["2026-08-28T13:30:00.008338+00:00", "trade", 9.98, 129.0]
["2026-08-28T13:30:00.033413+00:00", "quote", 9.9, 10.24]
["2026-08-28T13:30:00.033420+00:00", "quote", 9.95, 10.24]
["2026-08-28T13:30:00.114155+00:00", "trade", 9.98, 100.0]
["2026-08-28T13:30:00.454319+00:00", "trade", 9.98, 100.0]
["2026-08-28T13:30:00.457187+00:00", "trade", 9.98, 100.0]
["2026-08-28T13:30:00.458702+00:00", "trade", 9.98, 100.0]
["2026-08-28T13:30:00.459566+00:00", "trade", 9.98, 100.0]
["2026-08-28T13:30:00.460499+00:00", "trade", 9.98, 100.0]
["2026-08-28T13:30:00.461203+00:00", "trade", 9.98, 100.0]
["2026-08-28T13:30:00.462124+00:00", "trade", 9.98, 100.0]
["2026-08-28T13:30:00.463331+00:00", "trade", 9.98, 100.0]
["2026-08-28T13:30:00.464405+00:00", "trade", 9.98, 100.0]
["2026-08-28T13:30:00.464867+00:00", "trade", 9.98, 100.0]
["2026-08-28T13:30:00.465088+00:00", "trade", 9.98, 100.0]
["2026-08-28T13:30:00.465377+00:00", "trade", 9.98, 100.0]
["2026-08-28T13:30:00.467852+00:00", "trade", 9.98, 100.0]
["2026-08-28T13:30:00.469376+00:00", "trade", 9.98, 100.0]
["2026-08-28T13:30:00.499341+00:00", "trade", 9.98, 100.0]
["2026-08-28T13:30:00.512993+00:00", "trade", 9.98, 100.0]
["2026-08-28T13:30:00.515665+00:00", "trade", 9.98, 100.0]
["2026-08-28T13:30:00.516573+00:00", "trade", 9.98, 100.0]
["2026-08-28T13:30:00.517326+00:00", "trade", 9.98, 100.0]
["2026-08-28T13:30:00.517549+00:00", "trade", 9.98, 100.0]
["2026-08-28T13:30:00.517802+00:00", "trade", 9.98, 100.0]
["2026-08-28T13:30:00.742544+00:00", "trade", 10.0, 44099.0]
["2026-08-28T13:30:00.742553+00:00", "trade", 10.0, 44099.0]
["2026-08-28T13:30:00.742574+00:00", "trade", 10.0, 174.0]
["2026-08-28T13:30:00.742593+00:00", "trade", 10.0, 10.0]
["2026-08-28T13:30:00.742631+00:00", "quote", 9.95, 10.24]
["2026-08-28T13:30:00.742644+00:00", "quote", 9.98, 10.0]
["2026-08-28T13:30:00.742654+00:00", "quote", 9.98, 10.1]
["2026-08-28T13:30:00.742677+00:00", "quote", 9.98, 10.1]
["2026-08-28T13:30:00.742705+00:00", "trade", 10.0, 63.0]
["2026-08-28T13:30:00.742762+00:00", "trade", 10.0, 9.0]
["2026-08-28T13:30:00.742771+00:00", "quote", 9.98, 10.1]
["2026-08-28T13:30:00.742848+00:00", "quote", 9.98, 10.05]
["2026-08-28T13:30:00.743637+00:00", "trade", 10.0, 63.0]
["2026-08-28T13:30:00.744193+00:00", "trade", 10.0, 37.0]
["2026-08-28T13:30:00.749536+00:00", "trade", 10.05, 2.0]
["2026-08-28T13:30:00.749576+00:00", "quote", 9.98, 10.1]
["2026-08-28T13:30:00.749583+00:00", "quote", 9.98, 10.1]
["2026-08-28T13:30:00.753766+00:00", "quote", 10.0, 10.1]
["2026-08-28T13:30:00.803601+00:00", "trade", 10.05, 100.0]
["2026-08-28T13:30:00.803874+00:00", "trade", 10.05, 300.0]
["2026-08-28T13:30:00.828350+00:00", "quote", 9.98, 10.1]
["2026-08-28T13:30:00.828732+00:00", "trade", 10.05, 100.0]
["2026-08-28T13:30:00.828738+00:00", "trade", 10.05, 269.0]
["2026-08-28T13:30:00.918936+00:00", "trade", 10.0, 1.0]
["2026-08-28T13:30:00.950688+00:00", "trade", 10.04, 38.0]
["2026-08-28T13:30:01.000485+00:00", "quote", 10.0, 10.1]
["2026-08-28T13:30:01.165312+00:00", "trade", 10.0, 1.0]
["2026-08-28T13:30:01.297387+00:00", "trade", 10.09, 100.0]
["2026-08-28T13:30:01.297388+00:00", "trade", 10.09, 100.0]
["2026-08-28T13:30:01.297388+00:00", "quote", 10.0, 10.15]
["2026-08-28T13:30:01.297390+00:00", "trade", 10.1, 100.0]
["2026-08-28T13:30:01.297391+00:00", "trade", 10.1, 200.0]
["2026-08-28T13:30:01.297686+00:00", "quote", 10.04, 10.15]
["2026-08-28T13:30:01.297782+00:00", "quote", 10.05, 10.15]
["2026-08-28T13:30:01.297821+00:00", "quote", 10.08, 10.15]
["2026-08-28T13:30:01.298465+00:00", "quote", 10.0, 10.15]
["2026-08-28T13:30:01.299122+00:00", "quote", 10.0, 10.15]
["2026-08-28T13:30:01.354719+00:00", "trade", 10.0, 1.0]
["2026-08-28T13:30:01.366192+00:00", "quote", 10.0, 10.15]
["2026-08-28T13:30:01.797891+00:00", "quote", 10.0, 10.15]
["2026-08-28T13:30:01.822771+00:00", "quote", 10.0, 10.15]
["2026-08-28T13:30:01.822889+00:00", "quote", 10.0, 10.16]
["2026-08-28T13:30:01.823392+00:00", "quote", 10.0, 10.18]
["2026-08-28T13:30:01.823897+00:00", "quote", 10.0, 10.15]
["2026-08-28T13:30:01.824010+00:00", "quote", 10.0, 10.18]
["2026-08-28T13:30:01.824077+00:00", "quote", 10.0, 10.16]
["2026-08-28T13:30:01.824132+00:00", "quote", 10.0, 10.18]
["2026-08-28T13:30:02.441063+00:00", "trade", 10.075, 1.0]
["2026-08-28T13:30:02.441223+00:00", "trade", 10.075, 9.0]
["2026-08-28T13:30:02.441399+00:00", "trade", 10.075, 90.0]
["2026-08-28T13:30:02.458034+00:00", "trade", 10.075, 100.0]
["2026-08-28T13:30:02.474445+00:00", "trade", 10.075, 100.0]
["2026-08-28T13:30:02.533303+00:00", "trade", 10.0, 1.0]
["2026-08-28T13:30:02.634362+00:00", "trade", 10.0, 1.0]
["2026-08-28T13:30:02.725853+00:00", "trade", 10.0, 1.0]
["2026-08-28T13:30:02.766073+00:00", "trade", 10.0, 1.0]
["2026-08-28T13:30:02.766150+00:00", "trade", 10.08, 2.0]
["2026-08-28T13:30:02.766850+00:00", "quote", 10.0, 10.14]
["2026-08-28T13:30:02.767024+00:00", "quote", 10.0, 10.18]
["2026-08-28T13:30:02.767357+00:00", "quote", 10.0, 10.14]
["2026-08-28T13:30:02.767420+00:00", "quote", 10.0, 10.14]
["2026-08-28T13:30:02.767447+00:00", "quote", 10.0, 10.14]
["2026-08-28T13:30:02.767901+00:00", "quote", 10.0, 10.18]
["2026-08-28T13:30:02.767940+00:00", "quote", 10.0, 10.14]
["2026-08-28T13:30:02.767956+00:00", "quote", 10.0, 10.18]
["2026-08-28T13:30:03.284120+00:00", "trade", 10.07, 3.0]
["2026-08-28T13:30:03.908368+00:00", "trade", 10.1799, 4.0]
["2026-08-28T13:30:04.511053+00:00", "trade", 10.09, 6.0]
["2026-08-28T13:30:04.511091+00:00", "trade", 10.09, 1.0]
["2026-08-28T13:30:04.683496+00:00", "trade", 10.07, 30.0]
["2026-08-28T13:30:04.687299+00:00", "quote", 10.0, 10.18]
["2026-08-28T13:30:04.688497+00:00", "quote", 10.0, 10.18]
["2026-08-28T13:30:04.688567+00:00", "quote", 10.0, 10.18]
["2026-08-28T13:30:06.985475+00:00", "trade", 10.0387, 400.0]
["2026-08-28T13:30:07.086661+00:00", "trade", 10.09, 4.0]
["2026-08-28T13:30:09.702838+00:00", "trade", 10.1799, 1.0]
["2026-08-28T13:30:11.737713+00:00", "quote", 10.0, 10.12]
["2026-08-28T13:30:13.792137+00:00", "quote", 10.0, 10.12]
["2026-08-28T13:30:15.497818+00:00", "trade", 10.06, 2.0]
["2026-08-28T13:30:15.641380+00:00", "quote", 10.0, 10.12]
["2026-08-28T13:30:15.679632+00:00", "trade", 10.0, 1.0]
["2026-08-28T13:30:15.679726+00:00", "trade", 10.0, 1.0]
["2026-08-28T13:30:15.718702+00:00", "quote", 10.0, 10.12]
["2026-08-28T13:30:15.864328+00:00", "trade", 10.0, 1.0]
["2026-08-28T13:30:15.866334+00:00", "trade", 10.0, 1.0]
["2026-08-28T13:30:18.128868+00:00", "trade", 10.0, 1.0]
["2026-08-28T13:30:19.748511+00:00", "quote", 10.0, 10.11]
["2026-08-28T13:30:23.776568+00:00", "quote", 10.0, 10.11]
["2026-08-28T13:30:24.965177+00:00", "trade", 10.0087, 4.0]
["2026-08-28T13:30:24.965534+00:00", "trade", 10.0087, 1.0]
["2026-08-28T13:30:27.100864+00:00", "trade", 10.01, 97.0]
["2026-08-28T13:30:27.100865+00:00", "trade", 10.01, 100.0]
["2026-08-28T13:30:27.100866+00:00", "trade", 10.0, 10.0]
["2026-08-28T13:30:27.100887+00:00", "trade", 10.0, 96.0]
["2026-08-28T13:30:27.100888+00:00", "trade", 10.0, 1.0]
["2026-08-28T13:30:27.100914+00:00", "quote", 10.0, 10.09]
["2026-08-28T13:30:27.100921+00:00", "quote", 10.0, 10.09]
["2026-08-28T13:30:27.100930+00:00", "quote", 10.0, 10.09]
["2026-08-28T13:30:27.101095+00:00", "quote", 10.0, 10.08]
["2026-08-28T13:30:27.101125+00:00", "trade", 10.0, 100.0]
["2026-08-28T13:30:27.101138+00:00", "quote", 10.0, 10.08]
["2026-08-28T13:30:27.101214+00:00", "trade", 10.0, 1000.0]
["2026-08-28T13:30:27.101214+00:00", "quote", 10.0, 10.08]
["2026-08-28T13:30:27.101305+00:00", "quote", 10.0, 10.08]
["2026-08-28T13:30:27.101333+00:00", "trade", 9.99, 100.0]
["2026-08-28T13:30:27.101340+00:00", "trade", 10.0, 12.0]
["2026-08-28T13:30:27.101358+00:00", "trade", 9.99, 11.0]
["2026-08-28T13:30:27.101359+00:00", "trade", 9.98, 200.0]
["2026-08-28T13:30:27.101362+00:00", "trade", 9.98, 26.0]
["2026-08-28T13:30:27.101363+00:00", "trade", 9.98, 474.0]
["2026-08-28T13:30:27.101400+00:00", "trade", 10.0, 12.0]
["2026-08-28T13:30:27.101403+00:00", "quote", 10.0, 10.08]
["2026-08-28T13:30:27.101426+00:00", "trade", 10.04, 11.0]
["2026-08-28T13:30:27.101426+00:00", "quote", 10.0, 10.06]
["2026-08-28T13:30:27.101431+00:00", "trade", 10.0, 26.0]
["2026-08-28T13:30:27.101434+00:00", "quote", 10.0, 10.08]
["2026-08-28T13:30:27.101448+00:00", "quote", 10.0, 10.08]
["2026-08-28T13:30:27.101452+00:00", "trade", 10.0, 100.0]
["2026-08-28T13:30:27.101453+00:00", "trade", 10.0, 100.0]
["2026-08-28T13:30:27.101453+00:00", "trade", 10.0, 100.0]
["2026-08-28T13:30:27.101454+00:00", "quote", 9.95, 10.08]
["2026-08-28T13:30:27.101462+00:00", "trade", 10.0, 4.0]
["2026-08-28T13:30:27.101462+00:00", "quote", 9.95, 10.08]
["2026-08-28T13:30:27.101494+00:00", "quote", 9.95, 10.08]
["2026-08-28T13:30:27.101495+00:00", "quote", 9.95, 10.05]
["2026-08-28T13:30:27.101499+00:00", "trade", 10.04, 12.0]
["2026-08-28T13:30:27.101543+00:00", "trade", 10.035, 38.0]
["2026-08-28T13:30:27.101591+00:00", "quote", 9.95, 10.05]
["2026-08-28T13:30:27.101679+00:00", "trade", 9.99, 86.0]
["2026-08-28T13:30:27.101739+00:00", "quote", 9.95, 10.04]
["2026-08-28T13:30:27.101799+00:00", "quote", 9.95, 10.04]
["2026-08-28T13:30:27.101864+00:00", "quote", 9.95, 10.05]
["2026-08-28T13:30:27.101965+00:00", "quote", 9.95, 10.04]
["2026-08-28T13:30:27.102056+00:00", "trade", 10.04, 4.0]
["2026-08-28T13:30:27.102238+00:00", "quote", 9.95, 10.05]
["2026-08-28T13:30:27.102241+00:00", "quote", 9.95, 10.05]
["2026-08-28T13:30:27.102248+00:00", "quote", 9.95, 10.04]
["2026-08-28T13:30:27.102333+00:00", "quote", 9.95, 10.05]
["2026-08-28T13:30:27.102415+00:00", "quote", 9.95, 10.04]
["2026-08-28T13:30:27.102548+00:00", "trade", 10.04, 86.0]
["2026-08-28T13:30:27.102653+00:00", "trade", 9.95, 9.0]
["2026-08-28T13:30:27.102653+00:00", "quote", 9.95, 10.06]
["2026-08-28T13:30:27.102665+00:00", "trade", 9.95, 20.0]
["2026-08-28T13:30:27.102666+00:00", "trade", 9.95, 20.0]
["2026-08-28T13:30:27.102681+00:00", "quote", 9.95, 10.05]
["2026-08-28T13:30:27.102695+00:00", "trade", 9.95, 45.0]
["2026-08-28T13:30:27.102697+00:00", "trade", 9.95, 46.0]
["2026-08-28T13:30:27.102697+00:00", "trade", 9.95, 100.0]
["2026-08-28T13:30:27.102697+00:00", "quote", 9.95, 10.0]
["2026-08-28T13:30:27.102703+00:00", "trade", 9.95, 1.0]
["2026-08-28T13:30:27.102706+00:00", "quote", 9.95, 10.05]
["2026-08-28T13:30:27.102717+00:00", "quote", 9.95, 10.0]
["2026-08-28T13:30:27.102755+00:00", "trade", 9.95, 9.0]
["2026-08-28T13:30:27.102758+00:00", "trade", 9.95, 9.0]
["2026-08-28T13:30:27.102772+00:00", "trade", 9.95, 52.0]
["2026-08-28T13:30:27.102781+00:00", "trade", 9.95, 100.0]
["2026-08-28T13:30:27.102793+00:00", "trade", 9.95, 1500.0]
["2026-08-28T13:30:27.102794+00:00", "quote", 9.94, 10.0]
["2026-08-28T13:30:27.103029+00:00", "trade", 9.94, 100.0]
["2026-08-28T13:30:27.103220+00:00", "quote", 9.93, 9.98]
["2026-08-28T13:30:27.103251+00:00", "trade", 9.93, 100.0]
["2026-08-28T13:30:27.103251+00:00", "trade", 9.93, 200.0]
["2026-08-28T13:30:27.103251+00:00", "trade", 9.93, 100.0]
["2026-08-28T13:30:27.103254+00:00", "quote", 9.93, 9.98]
["2026-08-28T13:30:27.103262+00:00", "quote", 9.93, 9.98]
["2026-08-28T13:30:27.103268+00:00", "quote", 9.92, 9.98]
["2026-08-28T13:30:27.103832+00:00", "quote", 9.92, 9.97]
["2026-08-28T13:30:27.103863+00:00", "trade", 9.92, 100.0]
["2026-08-28T13:30:27.103867+00:00", "quote", 9.91, 9.97]
["2026-08-28T13:30:27.103875+00:00", "quote", 9.91, 9.98]
["2026-08-28T13:30:27.104207+00:00", "quote", 9.91, 9.97]
["2026-08-28T13:30:27.104715+00:00", "quote", 9.91, 9.98]
["2026-08-28T13:30:27.106273+00:00", "quote", 9.91, 9.98]
["2026-08-28T13:30:27.106783+00:00", "quote", 9.91, 9.98]
["2026-08-28T13:30:27.106884+00:00", "quote", 9.91, 9.98]
["2026-08-28T13:30:27.108874+00:00", "quote", 9.91, 10.0]
["2026-08-28T13:30:27.115770+00:00", "trade", 10.0, 200.0]
["2026-08-28T13:30:27.116608+00:00", "trade", 9.91, 100.0]
["2026-08-28T13:30:27.116608+00:00", "quote", 9.9, 10.0]
["2026-08-28T13:30:27.116627+00:00", "quote", 9.9, 9.96]
["2026-08-28T13:30:27.116634+00:00", "quote", 9.9, 9.92]
["2026-08-28T13:30:27.116837+00:00", "trade", 9.97, 32.0]
["2026-08-28T13:30:27.116919+00:00", "trade", 9.97, 32.0]
["2026-08-28T13:30:27.117174+00:00", "trade", 9.955, 100.0]
["2026-08-28T13:30:27.117222+00:00", "trade", 9.9, 9.0]
["2026-08-28T13:30:27.117223+00:00", "quote", 9.9, 9.92]
["2026-08-28T13:30:27.117407+00:00", "quote", 9.9, 9.96]
["2026-08-28T13:30:27.117467+00:00", "trade", 9.9, 455.0]
["2026-08-28T13:30:27.117467+00:00", "quote", 9.9, 9.96]
["2026-08-28T13:30:27.117510+00:00", "trade", 9.9, 1536.0]
["2026-08-28T13:30:27.117511+00:00", "quote", 9.84, 9.96]
["2026-08-28T13:30:27.117524+00:00", "quote", 9.9, 9.96]
["2026-08-28T13:30:27.117530+00:00", "quote", 9.9, 9.95]
["2026-08-28T13:30:27.117583+00:00", "quote", 9.9, 9.95]
["2026-08-28T13:30:27.117610+00:00", "quote", 9.89, 9.95]
["2026-08-28T13:30:27.117668+00:00", "quote", 9.84, 9.95]
["2026-08-28T13:30:27.117715+00:00", "quote", 9.84, 9.95]
["2026-08-28T13:30:27.117724+00:00", "quote", 9.84, 9.95]
["2026-08-28T13:30:27.117727+00:00", "quote", 9.84, 9.95]
["2026-08-28T13:30:27.117760+00:00", "quote", 9.84, 9.95]
["2026-08-28T13:30:27.117770+00:00", "quote", 9.84, 9.96]
["2026-08-28T13:30:27.117787+00:00", "trade", 9.92, 32.0]
["2026-08-28T13:30:27.117894+00:00", "quote", 9.84, 9.95]
["2026-08-28T13:30:27.127823+00:00", "quote", 9.84, 9.95]
["2026-08-28T13:30:27.145145+00:00", "trade", 9.95, 100.0]
["2026-08-28T13:30:27.202046+00:00", "trade", 9.95, 100.0]
["2026-08-28T13:30:27.203058+00:00", "quote", 9.84, 9.95]
["2026-08-28T13:30:27.243785+00:00", "quote", 9.84, 9.95]
["2026-08-28T13:30:27.243815+00:00", "quote", 9.84, 9.95]
["2026-08-28T13:30:27.244071+00:00", "quote", 9.84, 9.95]
["2026-08-28T13:30:27.244528+00:00", "quote", 9.84, 9.95]
["2026-08-28T13:30:28.584653+00:00", "quote", 9.85, 9.95]
["2026-08-28T13:30:28.584677+00:00", "quote", 9.85, 9.95]
["2026-08-28T13:30:28.584975+00:00", "quote", 9.85, 9.98]
["2026-08-28T13:30:28.585030+00:00", "quote", 9.85, 9.99]
["2026-08-28T13:30:28.585429+00:00", "quote", 9.85, 9.99]
["2026-08-28T13:30:28.585481+00:00", "quote", 9.85, 9.98]
["2026-08-28T13:30:28.585498+00:00", "quote", 9.85, 9.99]
["2026-08-28T13:30:28.585523+00:00", "quote", 9.85, 9.99]
["2026-08-28T13:30:28.585952+00:00", "quote", 9.85, 9.98]
["2026-08-28T13:30:28.586453+00:00", "quote", 9.85, 9.98]
["2026-08-28T13:30:28.586472+00:00", "quote", 9.85, 9.98]
["2026-08-28T13:30:28.586926+00:00", "quote", 9.85, 9.99]
["2026-08-28T13:30:28.587009+00:00", "quote", 9.85, 9.98]
["2026-08-28T13:30:28.587027+00:00", "quote", 9.85, 9.99]
["2026-08-28T13:30:28.587047+00:00", "quote", 9.85, 9.99]
["2026-08-28T13:30:28.587395+00:00", "quote", 9.85, 9.99]
["2026-08-28T13:30:28.587468+00:00", "quote", 9.85, 9.98]
["2026-08-28T13:30:28.587857+00:00", "quote", 9.85, 9.99]
["2026-08-28T13:30:28.587988+00:00", "quote", 9.85, 9.98]
["2026-08-28T13:30:28.588006+00:00", "quote", 9.85, 9.99]
["2026-08-28T13:30:28.588049+00:00", "quote", 9.85, 9.99]
["2026-08-28T13:30:28.588299+00:00", "quote", 9.85, 9.99]
["2026-08-28T13:30:28.588451+00:00", "quote", 9.85, 9.98]
["2026-08-28T13:30:28.588747+00:00", "quote", 9.85, 9.99]
["2026-08-28T13:30:28.588952+00:00", "quote", 9.85, 9.98]
["2026-08-28T13:30:28.589237+00:00", "quote", 9.85, 9.99]
["2026-08-28T13:30:28.589411+00:00", "quote", 9.85, 9.98]
["2026-08-28T13:30:28.589895+00:00", "quote", 9.85, 9.98]
["2026-08-28T13:30:28.590205+00:00", "quote", 9.85, 9.98]
["2026-08-28T13:30:28.590418+00:00", "quote", 9.85, 9.98]
["2026-08-28T13:30:28.590644+00:00", "quote", 9.85, 9.98]
["2026-08-28T13:30:28.590677+00:00", "quote", 9.85, 9.99]
["2026-08-28T13:30:28.590714+00:00", "quote", 9.85, 9.99]
["2026-08-28T13:30:28.590895+00:00", "quote", 9.85, 9.99]
["2026-08-28T13:30:28.590925+00:00", "quote", 9.85, 9.98]
["2026-08-28T13:30:28.591122+00:00", "quote", 9.85, 9.99]
["2026-08-28T13:30:28.988147+00:00", "quote", 9.85, 9.99]
["2026-08-28T13:30:29.382895+00:00", "trade", 9.98, 100.0]
["2026-08-28T13:30:29.382967+00:00", "quote", 9.85, 10.0]
["2026-08-28T13:30:29.383138+00:00", "trade", 9.93, 5.0]
["2026-08-28T13:30:29.383456+00:00", "quote", 9.85, 10.0]
["2026-08-28T13:30:29.398092+00:00", "quote", 9.85, 10.0]
["2026-08-28T13:30:30.002792+00:00", "quote", 9.85, 10.0]
["2026-08-28T13:30:30.002984+00:00", "quote", 9.85, 10.0]
["2026-08-28T13:30:30.003361+00:00", "quote", 9.85, 10.0]
["2026-08-28T13:30:34.352372+00:00", "quote", 9.85, 10.0]
["2026-08-28T13:30:34.352630+00:00", "quote", 9.85, 10.0]
["2026-08-28T13:30:34.367167+00:00", "trade", 9.97, 1.0]
["2026-08-28T13:30:36.063206+00:00", "trade", 10.0, 70.0]
["2026-08-28T13:30:37.351466+00:00", "trade", 9.8518, 233.0]
["2026-08-28T13:30:37.372100+00:00", "trade", 9.8518, 1.0]
["2026-08-28T13:30:48.195475+00:00", "trade", 10.0, 950.0]
["2026-08-28T13:30:48.195835+00:00", "quote", 9.86, 10.0]
["2026-08-28T13:30:48.195844+00:00", "quote", 9.92, 10.0]
["2026-08-28T13:30:48.195851+00:00", "quote", 9.92, 10.0]
["2026-08-28T13:30:48.195864+00:00", "trade", 10.0, 100.0]
["2026-08-28T13:30:48.195866+00:00", "quote", 9.92, 10.02]
["2026-08-28T13:30:48.196260+00:00", "quote", 9.92, 10.05]
["2026-08-28T13:30:48.196275+00:00", "quote", 9.92, 10.09]
["2026-08-28T13:30:48.196298+00:00", "quote", 9.92, 10.09]
["2026-08-28T13:30:48.196305+00:00", "quote", 9.92, 10.09]
["2026-08-28T13:30:48.196460+00:00", "quote", 9.92, 10.09]
["2026-08-28T13:30:48.196650+00:00", "quote", 9.92, 10.11]
["2026-08-28T13:30:48.196781+00:00", "quote", 9.92, 10.09]
["2026-08-28T13:30:48.197110+00:00", "quote", 9.92, 10.11]
["2026-08-28T13:30:48.197250+00:00", "quote", 9.92, 10.09]
["2026-08-28T13:30:48.197745+00:00", "quote", 9.92, 10.09]
["2026-08-28T13:30:48.197752+00:00", "quote", 9.92, 10.09]
["2026-08-28T13:30:48.198204+00:00", "quote", 9.92, 10.11]
["2026-08-28T13:30:48.198280+00:00", "quote", 9.92, 10.09]
["2026-08-28T13:30:48.198297+00:00", "quote", 9.92, 10.11]
["2026-08-28T13:30:48.200010+00:00", "quote", 9.92, 10.11]
["2026-08-28T13:30:48.209303+00:00", "quote", 9.92, 10.11]
["2026-08-28T13:30:48.217331+00:00", "quote", 9.92, 10.11]
["2026-08-28T13:30:48.227514+00:00", "quote", 9.92, 10.11]
["2026-08-28T13:30:48.227620+00:00", "quote", 9.92, 10.11]
["2026-08-28T13:30:48.228559+00:00", "quote", 9.92, 10.11]
["2026-08-28T13:30:52.668318+00:00", "quote", 9.97, 10.11]
["2026-08-28T13:30:52.668339+00:00", "quote", 9.97, 10.11]
["2026-08-28T13:30:52.668349+00:00", "trade", 10.05, 46.0]
["2026-08-28T13:30:52.668432+00:00", "trade", 10.08, 100.0]
["2026-08-28T13:30:52.668500+00:00", "quote", 9.97, 10.11]
["2026-08-28T13:30:52.668583+00:00", "trade", 10.03, 100.0]
["2026-08-28T13:30:52.668586+00:00", "trade", 10.05, 3.0]
["2026-08-28T13:30:52.668586+00:00", "trade", 10.05, 33.0]
["2026-08-28T13:30:52.668586+00:00", "trade", 10.09, 118.0]
["2026-08-28T13:30:52.668745+00:00", "quote", 9.97, 10.12]
["2026-08-28T13:30:52.669003+00:00", "quote", 9.97, 10.14]
["2026-08-28T13:30:52.669141+00:00", "quote", 9.97, 10.14]
["2026-08-28T13:30:52.672408+00:00", "quote", 9.97, 10.14]
["2026-08-28T13:30:52.672494+00:00", "quote", 9.97, 10.14]
["2026-08-28T13:30:52.672683+00:00", "quote", 9.97, 10.14]
["2026-08-28T13:30:52.677604+00:00", "quote", 9.97, 10.14]
["2026-08-28T13:30:52.677706+00:00", "quote", 9.97, 10.15]
["2026-08-28T13:30:52.678146+00:00", "quote", 9.97, 10.15]
["2026-08-28T13:30:52.680038+00:00", "quote", 9.97, 10.15]
["2026-08-28T13:30:52.699521+00:00", "quote", 9.97, 10.15]
["2026-08-28T13:30:52.700498+00:00", "quote", 9.97, 10.15]
["2026-08-28T13:30:52.705161+00:00", "trade", 10.06, 3.0]
["2026-08-28T13:30:52.705219+00:00", "trade", 10.06, 1.0]
["2026-08-28T13:30:52.718719+00:00", "quote", 9.97, 10.15]
["2026-08-28T13:30:52.919083+00:00", "quote", 9.97, 10.15]
["2026-08-28T13:30:55.450033+00:00", "trade", 10.09, 100.0]
["2026-08-28T13:30:55.461520+00:00", "trade", 10.09, 100.0]
["2026-08-28T13:30:58.043638+00:00", "trade", 10.06, 1.0]
["2026-08-28T13:30:58.450191+00:00", "quote", 9.97, 10.15]
["2026-08-28T13:30:58.450316+00:00", "quote", 9.97, 10.16]
["2026-08-28T13:30:58.450605+00:00", "trade", 10.09, 100.0]
["2026-08-28T13:30:58.450670+00:00", "quote", 9.97, 10.18]
["2026-08-28T13:30:58.450727+00:00", "quote", 9.97, 10.15]
["2026-08-28T13:30:58.450747+00:00", "quote", 9.97, 10.18]
["2026-08-28T13:30:58.450783+00:00", "quote", 9.97, 10.16]
["2026-08-28T13:30:58.451154+00:00", "quote", 9.97, 10.18]
["2026-08-28T13:30:58.451227+00:00", "quote", 9.97, 10.15]
["2026-08-28T13:30:58.451889+00:00", "quote", 9.97, 10.15]
["2026-08-28T13:30:58.451912+00:00", "quote", 9.97, 10.15]
["2026-08-28T13:30:58.452362+00:00", "quote", 9.97, 10.18]
["2026-08-28T13:30:58.457069+00:00", "trade", 10.09, 300.0]
["2026-08-28T13:30:58.463313+00:00", "trade", 10.09, 100.0]
["2026-08-28T13:30:58.467542+00:00", "trade", 10.075, 3.0]
["2026-08-28T13:30:58.469327+00:00", "trade", 10.09, 100.0]
["2026-08-28T13:31:00.198028+00:00", "trade", 10.075, 1.0]
["2026-08-28T13:31:00.425288+00:00", "quote", 9.97, 10.11]
["2026-08-28T13:31:00.425994+00:00", "quote", 9.97, 10.11]
["2026-08-28T13:31:06.930727+00:00", "trade", 10.0705, 216.0]
["2026-08-28T13:31:06.952604+00:00", "trade", 10.04, 7.0]
["2026-08-28T13:31:06.952667+00:00", "trade", 10.04, 1.0]
["2026-08-28T13:31:06.969756+00:00", "trade", 10.04, 10.0]
["2026-08-28T13:31:13.166207+00:00", "trade", 10.04, 1.0]
["2026-08-28T13:31:13.186453+00:00", "trade", 10.04, 10.0]
["2026-08-28T13:31:13.188808+00:00", "trade", 10.04, 1.0]
["2026-08-28T13:31:13.492548+00:00", "trade", 10.04, 43.0]
["2026-08-28T13:31:15.519531+00:00", "trade", 10.04, 10.0]
["2026-08-28T13:31:15.626585+00:00", "trade", 10.04, 10.0]
["2026-08-28T13:31:15.732985+00:00", "trade", 10.04, 10.0]
["2026-08-28T13:31:15.947508+00:00", "trade", 9.981, 1.0]
["2026-08-28T13:31:16.961937+00:00", "trade", 10.04, 100.0]
["2026-08-28T13:31:16.993437+00:00", "trade", 10.04, 100.0]
["2026-08-28T13:31:17.002863+00:00", "trade", 10.04, 100.0]
["2026-08-28T13:31:17.006749+00:00", "trade", 10.1, 100.0]
["2026-08-28T13:31:17.006823+00:00", "quote", 9.98, 10.11]
["2026-08-28T13:31:17.007564+00:00", "quote", 9.98, 10.11]
["2026-08-28T13:31:17.008029+00:00", "quote", 9.98, 10.11]
["2026-08-28T13:31:17.008438+00:00", "quote", 9.98, 10.11]
["2026-08-28T13:31:17.008675+00:00", "quote", 10.0, 10.11]
["2026-08-28T13:31:17.009434+00:00", "quote", 10.0, 10.11]
["2026-08-28T13:31:17.009907+00:00", "quote", 10.0, 10.11]
["2026-08-28T13:31:17.036441+00:00", "quote", 10.0, 10.11]
["2026-08-28T13:31:20.862981+00:00", "trade", 10.055, 1000.0]
["2026-08-28T13:31:20.871881+00:00", "trade", 10.11, 51.0]
["2026-08-28T13:31:20.871883+00:00", "quote", 10.0, 10.11]
["2026-08-28T13:31:20.871960+00:00", "quote", 10.0, 10.11]
["2026-08-28T13:31:20.872014+00:00", "quote", 10.0, 10.11]
["2026-08-28T13:31:21.510962+00:00", "trade", 10.1014, 1.0]
["2026-08-28T13:31:22.283976+00:00", "quote", 10.01, 10.11]
["2026-08-28T13:31:22.283996+00:00", "quote", 10.01, 10.11]
["2026-08-28T13:31:22.284456+00:00", "quote", 10.01, 10.11]
["2026-08-28T13:31:22.288797+00:00", "quote", 10.01, 10.15]
["2026-08-28T13:31:22.289108+00:00", "quote", 10.01, 10.18]
["2026-08-28T13:31:27.642421+00:00", "trade", 10.0522, 1.0]
["2026-08-28T13:31:28.662006+00:00", "quote", 10.01, 10.18]
["2026-08-28T13:31:30.400556+00:00", "trade", 10.095, 8.0]
["2026-08-28T13:31:32.399534+00:00", "trade", 10.0827, 50.0]
["2026-08-28T13:31:33.033741+00:00", "trade", 10.095, 10.0]
["2026-08-28T13:31:33.321628+00:00", "quote", 10.01, 10.11]
["2026-08-28T13:31:33.674938+00:00", "trade", 10.06, 150.0]
["2026-08-28T13:31:33.674940+00:00", "trade", 10.06, 150.0]
["2026-08-28T13:31:35.869362+00:00", "trade", 10.01, 1.0]
["2026-08-28T13:31:35.869362+00:00", "quote", 10.01, 10.11]
["2026-08-28T13:31:35.869388+00:00", "trade", 10.01, 99.0]
["2026-08-28T13:31:35.869389+00:00", "trade", 10.01, 100.0]
["2026-08-28T13:31:35.869390+00:00", "trade", 10.01, 100.0]
["2026-08-28T13:31:35.869395+00:00", "quote", 10.01, 10.11]
["2026-08-28T13:31:35.869402+00:00", "quote", 10.0, 10.11]
["2026-08-28T13:31:35.869413+00:00", "trade", 10.0, 10.0]
["2026-08-28T13:31:35.869416+00:00", "quote", 10.0, 10.06]
["2026-08-28T13:31:35.869422+00:00", "quote", 10.0, 10.06]
["2026-08-28T13:31:35.869436+00:00", "quote", 10.0, 10.06]
["2026-08-28T13:31:35.869446+00:00", "quote", 10.0, 10.06]
["2026-08-28T13:31:35.869658+00:00", "quote", 10.0, 10.06]
["2026-08-28T13:31:35.869671+00:00", "trade", 10.01, 1.0]
["2026-08-28T13:31:35.869677+00:00", "trade", 10.01, 9.0]
["2026-08-28T13:31:35.869694+00:00", "trade", 10.01, 9.0]
["2026-08-28T13:31:35.869732+00:00", "trade", 10.0, 100.0]
["2026-08-28T13:31:35.869733+00:00", "quote", 9.97, 10.06]
["2026-08-28T13:31:35.869802+00:00", "quote", 9.92, 10.04]
["2026-08-28T13:31:35.869885+00:00", "quote", 9.92, 10.03]
["2026-08-28T13:31:35.869987+00:00", "quote", 9.92, 10.03]
["2026-08-28T13:31:35.870020+00:00", "trade", 10.0, 42.0]
["2026-08-28T13:31:35.870134+00:00", "trade", 10.01, 63.0]
["2026-08-28T13:31:35.871493+00:00", "quote", 9.92, 10.03]
["2026-08-28T13:31:35.871745+00:00", "quote", 9.92, 10.03]
["2026-08-28T13:31:35.871810+00:00", "quote", 9.92, 10.03]
["2026-08-28T13:31:35.872164+00:00", "quote", 9.92, 10.04]
["2026-08-28T13:31:35.872191+00:00", "quote", 9.92, 10.05]
["2026-08-28T13:31:35.872211+00:00", "quote", 9.92, 10.05]
["2026-08-28T13:31:35.872224+00:00", "quote", 9.92, 10.05]
["2026-08-28T13:31:35.872232+00:00", "quote", 9.92, 10.05]
["2026-08-28T13:31:35.872264+00:00", "quote", 9.92, 10.03]
["2026-08-28T13:31:35.872326+00:00", "quote", 9.91, 10.03]
["2026-08-28T13:31:35.872371+00:00", "quote", 9.91, 10.05]
["2026-08-28T13:31:35.872415+00:00", "quote", 9.91, 10.04]
["2026-08-28T13:31:35.872432+00:00", "quote", 9.91, 10.05]
["2026-08-28T13:31:35.872682+00:00", "quote", 9.9, 10.05]
["2026-08-28T13:31:35.872767+00:00", "quote", 9.9, 10.03]
["2026-08-28T13:31:35.872806+00:00", "quote", 9.92, 10.03]
["2026-08-28T13:31:35.872839+00:00", "quote", 9.9, 10.03]
["2026-08-28T13:31:35.872877+00:00", "quote", 9.9, 10.03]
["2026-08-28T13:31:35.872941+00:00", "quote", 9.91, 10.03]
["2026-08-28T13:31:35.872991+00:00", "quote", 9.9, 10.03]
["2026-08-28T13:31:35.873316+00:00", "quote", 9.92, 10.03]
["2026-08-28T13:31:35.873557+00:00", "quote", 9.9, 10.03]
["2026-08-28T13:31:35.873783+00:00", "quote", 9.92, 10.03]
["2026-08-28T13:31:35.873843+00:00", "quote", 9.92, 10.03]
["2026-08-28T13:31:35.873969+00:00", "quote", 9.92, 10.03]
["2026-08-28T13:31:35.874004+00:00", "quote", 9.9, 10.03]
["2026-08-28T13:31:35.874050+00:00", "quote", 9.9, 10.03]
["2026-08-28T13:31:35.874072+00:00", "quote", 9.9, 10.03]
["2026-08-28T13:31:35.874217+00:00", "quote", 9.9, 10.04]
["2026-08-28T13:31:35.874378+00:00", "quote", 9.92, 10.04]
["2026-08-28T13:31:35.874522+00:00", "quote", 9.9, 10.04]
["2026-08-28T13:31:35.874538+00:00", "quote", 9.9, 10.05]
["2026-08-28T13:31:35.874736+00:00", "quote", 9.9, 10.04]
["2026-08-28T13:31:35.874786+00:00", "quote", 9.9, 10.05]
["2026-08-28T13:31:35.874830+00:00", "trade", 9.98, 10.0]
["2026-08-28T13:31:35.874830+00:00", "trade", 9.97, 20.0]
["2026-08-28T13:31:35.874913+00:00", "quote", 9.92, 10.05]
["2026-08-28T13:31:35.874979+00:00", "quote", 9.92, 10.05]
["2026-08-28T13:31:35.875016+00:00", "quote", 9.92, 10.05]
["2026-08-28T13:31:35.875196+00:00", "quote", 9.92, 10.04]
["2026-08-28T13:31:35.875437+00:00", "quote", 9.92, 10.04]
["2026-08-28T13:31:35.875480+00:00", "quote", 9.92, 10.04]
["2026-08-28T13:31:35.875682+00:00", "quote", 9.92, 10.04]
["2026-08-28T13:31:35.875735+00:00", "quote", 9.92, 10.04]
["2026-08-28T13:31:35.875936+00:00", "quote", 9.9, 10.04]
["2026-08-28T13:31:35.875974+00:00", "quote", 9.92, 10.04]
["2026-08-28T13:31:35.876003+00:00", "quote", 9.9, 10.04]
["2026-08-28T13:31:35.876178+00:00", "quote", 9.9, 10.04]
["2026-08-28T13:31:35.876185+00:00", "quote", 9.9, 10.04]
["2026-08-28T13:31:35.876218+00:00", "quote", 9.9, 10.05]
["2026-08-28T13:31:35.876688+00:00", "quote", 9.9, 10.05]
["2026-08-28T13:31:35.879864+00:00", "quote", 9.9, 10.05]
["2026-08-28T13:31:35.879998+00:00", "quote", 9.9, 10.05]
["2026-08-28T13:31:35.880931+00:00", "quote", 9.9, 10.05]
["2026-08-28T13:31:35.881570+00:00", "quote", 9.9, 10.05]
["2026-08-28T13:31:35.882516+00:00", "quote", 9.9, 10.05]
["2026-08-28T13:31:35.891801+00:00", "trade", 9.975, 1.0]
["2026-08-28T13:31:35.920260+00:00", "quote", 9.9, 10.05]
["2026-08-28T13:31:35.921302+00:00", "quote", 9.9, 10.05]
["2026-08-28T13:31:36.955129+00:00", "quote", 9.91, 10.05]
["2026-08-28T13:31:36.957041+00:00", "quote", 9.91, 10.05]
["2026-08-28T13:31:36.957200+00:00", "quote", 9.91, 10.05]
["2026-08-28T13:31:36.958166+00:00", "quote", 9.91, 10.05]
["2026-08-28T13:31:37.198979+00:00", "trade", 9.98, 20.0]
["2026-08-28T13:31:37.265472+00:00", "trade", 9.9819, 3.0]
["2026-08-28T13:31:39.046447+00:00", "trade", 9.98, 300.0]
["2026-08-28T13:31:39.047295+00:00", "trade", 9.98, 110.0]
["2026-08-28T13:31:42.051912+00:00", "quote", 9.91, 10.05]
["2026-08-28T13:31:42.052877+00:00", "quote", 9.91, 10.05]
["2026-08-28T13:31:42.841560+00:00", "trade", 9.98, 10.0]
["2026-08-28T13:31:42.841760+00:00", "trade", 9.98, 10.0]
["2026-08-28T13:31:42.911963+00:00", "trade", 9.98, 10.0]
["2026-08-28T13:31:46.606807+00:00", "trade", 9.98, 100.0]
["2026-08-28T13:31:46.608076+00:00", "trade", 9.92, 100.0]
["2026-08-28T13:31:46.608096+00:00", "trade", 9.94, 3.0]
["2026-08-28T13:31:46.608109+00:00", "quote", 9.91, 10.04]
["2026-08-28T13:31:46.608113+00:00", "trade", 9.91, 100.0]
["2026-08-28T13:31:46.608133+00:00", "quote", 9.91, 9.98]
["2026-08-28T13:31:46.608140+00:00", "quote", 9.91, 9.93]
["2026-08-28T13:31:46.608342+00:00", "quote", 9.9, 9.93]
["2026-08-28T13:31:46.608368+00:00", "trade", 9.92, 3.0]
["2026-08-28T13:31:46.608485+00:00", "trade", 9.91, 72.0]
["2026-08-28T13:31:46.608495+00:00", "trade", 9.91, 72.0]
["2026-08-28T13:31:46.608637+00:00", "quote", 9.89, 9.93]
["2026-08-28T13:31:46.608652+00:00", "quote", 9.89, 9.93]
["2026-08-28T13:31:46.608868+00:00", "quote", 9.86, 9.93]
["2026-08-28T13:31:46.608893+00:00", "quote", 9.86, 9.96]
["2026-08-28T13:31:46.608942+00:00", "quote", 9.86, 9.96]
["2026-08-28T13:31:46.608950+00:00", "quote", 9.86, 9.96]
["2026-08-28T13:31:46.608954+00:00", "quote", 9.84, 9.96]
["2026-08-28T13:31:46.608958+00:00", "quote", 9.84, 9.98]
["2026-08-28T13:31:46.609066+00:00", "quote", 9.86, 9.98]
["2026-08-28T13:31:46.609189+00:00", "quote", 9.86, 9.98]
["2026-08-28T13:31:46.609198+00:00", "quote", 9.86, 9.97]
["2026-08-28T13:31:46.609217+00:00", "quote", 9.86, 9.97]
["2026-08-28T13:31:46.609220+00:00", "quote", 9.86, 9.98]
["2026-08-28T13:31:46.609259+00:00", "quote", 9.86, 9.97]
["2026-08-28T13:31:46.609281+00:00", "quote", 9.86, 9.98]
["2026-08-28T13:31:46.609309+00:00", "quote", 9.86, 9.98]
["2026-08-28T13:31:46.609309+00:00", "quote", 9.86, 9.97]
["2026-08-28T13:31:46.609651+00:00", "quote", 9.86, 9.97]
["2026-08-28T13:31:46.609961+00:00", "quote", 9.86, 9.98]
["2026-08-28T13:31:46.610243+00:00", "quote", 9.86, 9.98]
["2026-08-28T13:31:46.610682+00:00", "quote", 9.86, 9.98]
["2026-08-28T13:31:46.610796+00:00", "quote", 9.86, 9.98]
["2026-08-28T13:31:46.611751+00:00", "quote", 9.86, 9.98]
["2026-08-28T13:31:46.614002+00:00", "quote", 9.86, 9.98]
["2026-08-28T13:31:46.615344+00:00", "quote", 9.86, 9.98]
["2026-08-28T13:31:50.019699+00:00", "trade", 9.92, 10.0]
["2026-08-28T13:31:51.741662+00:00", "trade", 9.92, 100.0]
["2026-08-28T13:31:51.845985+00:00", "trade", 9.92, 40.0]
["2026-08-28T13:31:52.967741+00:00", "quote", 9.86, 9.98]
["2026-08-28T13:31:52.968442+00:00", "quote", 9.84, 9.98]
["2026-08-28T13:31:53.000468+00:00", "trade", 9.91, 10.0]
["2026-08-28T13:31:53.307026+00:00", "quote", 9.85, 9.98]
["2026-08-28T13:31:54.910659+00:00", "trade", 9.915, 300.0]
["2026-08-28T13:31:54.913125+00:00", "trade", 9.915, 100.0]
["2026-08-28T13:31:54.913129+00:00", "trade", 9.95, 150.0]
["2026-08-28T13:31:54.913129+00:00", "trade", 9.96, 150.0]
["2026-08-28T13:31:54.913868+00:00", "quote", 9.85, 9.98]
["2026-08-28T13:31:54.914330+00:00", "quote", 9.85, 10.01]
["2026-08-28T13:31:54.915865+00:00", "quote", 9.85, 10.01]
["2026-08-28T13:31:54.916353+00:00", "quote", 9.85, 10.01]
["2026-08-28T13:31:58.336144+00:00", "trade", 9.93, 10.0]
["2026-08-28T13:32:00.400468+00:00", "trade", 9.93, 1.0]
["2026-08-28T13:32:00.400531+00:00", "trade", 9.93, 3.0]
["2026-08-28T13:32:00.757647+00:00", "trade", 9.9909, 21.0]
["2026-08-28T13:32:02.591927+00:00", "trade", 9.93, 10.0]
["2026-08-28T13:32:07.008064+00:00", "trade", 9.93, 225.0]
["2026-08-28T13:32:07.441241+00:00", "trade", 9.93, 3.0]
["2026-08-28T13:32:07.455683+00:00", "trade", 9.93, 1.0]
["2026-08-28T13:32:08.457027+00:00", "trade", 9.93, 10.0]
["2026-08-28T13:32:10.243226+00:00", "trade", 9.854, 501.0]
["2026-08-28T13:32:10.768697+00:00", "trade", 9.85, 1.0]
["2026-08-28T13:32:16.663025+00:00", "trade", 9.93, 10.0]
["2026-08-28T13:32:22.041413+00:00", "trade", 9.87, 1.0]
["2026-08-28T13:32:23.007991+00:00", "trade", 9.93, 1.0]
["2026-08-28T13:32:24.500754+00:00", "trade", 10.0096, 865.0]
["2026-08-28T13:32:24.970780+00:00", "trade", 9.9779, 13.0]
["2026-08-28T13:32:26.854629+00:00", "trade", 9.93, 30.0]
["2026-08-28T13:32:29.881537+00:00", "trade", 9.91, 500.0]
["2026-08-28T13:32:29.881630+00:00", "trade", 9.87, 150.0]
["2026-08-28T13:32:29.881635+00:00", "trade", 9.87, 70.0]
["2026-08-28T13:32:29.881636+00:00", "trade", 9.87, 70.0]
["2026-08-28T13:32:29.990779+00:00", "trade", 9.935, 3.0]
["2026-08-28T13:32:30.400539+00:00", "trade", 9.935, 4.0]
["2026-08-28T13:32:30.793519+00:00", "trade", 9.935, 10.0]
["2026-08-28T13:32:30.793685+00:00", "trade", 9.935, 10.0]
["2026-08-28T13:32:31.178340+00:00", "trade", 9.9527, 121.0]
["2026-08-28T13:32:37.311271+00:00", "trade", 9.935, 30.0]
["2026-08-28T13:32:41.598108+00:00", "trade", 9.935, 100.0]
["2026-08-28T13:32:41.598113+00:00", "trade", 9.935, 70.0]
["2026-08-28T13:32:41.600845+00:00", "trade", 9.935, 300.0]
["2026-08-28T13:32:41.600846+00:00", "trade", 9.935, 150.0]
["2026-08-28T13:32:41.600915+00:00", "trade", 9.97, 150.0]
["2026-08-28T13:32:41.601178+00:00", "trade", 9.97, 30.0]
["2026-08-28T13:32:42.408383+00:00", "quote", 9.88, 10.05]
["2026-08-28T13:32:42.408930+00:00", "quote", 9.88, 10.05]
["2026-08-28T13:32:42.409521+00:00", "quote", 9.88, 10.05]
["2026-08-28T13:32:42.409886+00:00", "quote", 9.88, 10.05]
["2026-08-28T13:32:42.479839+00:00", "quote", 9.88, 10.05]
["2026-08-28T13:32:42.745333+00:00", "quote", 9.88, 10.05]
["2026-08-28T13:32:46.170965+00:00", "quote", 9.88, 10.04]
["2026-08-28T13:32:46.172163+00:00", "quote", 9.88, 10.04]
["2026-08-28T13:32:46.172467+00:00", "quote", 9.88, 10.04]
["2026-08-28T13:32:46.172757+00:00", "quote", 9.88, 10.04]
["2026-08-28T13:32:46.885669+00:00", "trade", 10.0388, 1.0]
["2026-08-28T13:32:48.348026+00:00", "quote", 9.88, 10.04]
["2026-08-28T13:32:48.820004+00:00", "trade", 10.0384, 25.0]
["2026-08-28T13:32:51.393492+00:00", "quote", 9.88, 10.04]
["2026-08-28T13:32:54.461216+00:00", "trade", 9.89, 100.0]
["2026-08-28T13:32:54.461229+00:00", "trade", 9.89, 100.0]
["2026-08-28T13:32:54.461654+00:00", "quote", 9.88, 10.04]
["2026-08-28T13:32:54.461728+00:00", "quote", 9.88, 10.04]
["2026-08-28T13:32:54.461747+00:00", "quote", 9.88, 10.04]
["2026-08-28T13:32:55.875188+00:00", "trade", 10.0008, 1.0]
["2026-08-28T13:32:57.557021+00:00", "quote", 9.88, 10.04]
["2026-08-28T13:32:58.106026+00:00", "trade", 9.88, 89.0]
["2026-08-28T13:32:58.106028+00:00", "quote", 9.84, 10.04]
["2026-08-28T13:32:58.106089+00:00", "quote", 9.84, 10.04]
["2026-08-28T13:32:58.106118+00:00", "trade", 9.88, 11.0]
["2026-08-28T13:32:58.106153+00:00", "quote", 9.84, 10.04]
["2026-08-28T13:32:58.106205+00:00", "quote", 9.84, 10.02]
["2026-08-28T13:32:58.106252+00:00", "quote", 9.84, 10.02]
["2026-08-28T13:32:58.106282+00:00", "quote", 9.84, 10.02]
["2026-08-28T13:32:58.106285+00:00", "quote", 9.84, 9.97]
["2026-08-28T13:32:58.106325+00:00", "quote", 9.84, 10.02]
["2026-08-28T13:32:58.106407+00:00", "quote", 9.84, 9.96]
["2026-08-28T13:32:58.106417+00:00", "trade", 9.88, 20.0]
["2026-08-28T13:32:58.106418+00:00", "trade", 9.88, 20.0]
["2026-08-28T13:32:58.106420+00:00", "trade", 9.88, 20.0]
["2026-08-28T13:32:58.106426+00:00", "trade", 9.88, 1.0]
["2026-08-28T13:32:58.106426+00:00", "trade", 9.88, 60.0]
["2026-08-28T13:32:58.106563+00:00", "trade", 9.84, 600.0]
["2026-08-28T13:32:58.106563+00:00", "quote", 9.84, 9.96]
["2026-08-28T13:32:58.106581+00:00", "quote", 9.84, 9.96]
["2026-08-28T13:32:58.106590+00:00", "quote", 9.84, 9.86]
["2026-08-28T13:32:58.106660+00:00", "trade", 9.86, 100.0]
["2026-08-28T13:32:58.106660+00:00", "quote", 9.84, 9.9]
["2026-08-28T13:32:58.106680+00:00", "trade", 9.87, 100.0]
["2026-08-28T13:32:58.106708+00:00", "quote", 9.86, 9.9]
["2026-08-28T13:32:58.106756+00:00", "quote", 9.84, 9.9]
["2026-08-28T13:32:58.106757+00:00", "trade", 9.86, 100.0]
["2026-08-28T13:32:58.106787+00:00", "quote", 9.84, 9.9]
["2026-08-28T13:32:58.106852+00:00", "trade", 9.87, 50.0]
["2026-08-28T13:32:58.106862+00:00", "trade", 9.84, 50.0]
["2026-08-28T13:32:58.106866+00:00", "quote", 9.83, 9.9]
["2026-08-28T13:32:58.106886+00:00", "quote", 9.83, 9.88]
["2026-08-28T13:32:58.106888+00:00", "trade", 9.84, 50.0]
["2026-08-28T13:32:58.107136+00:00", "quote", 9.83, 9.9]
["2026-08-28T13:32:58.107143+00:00", "quote", 9.83, 9.9]
["2026-08-28T13:32:58.107317+00:00", "quote", 9.83, 9.89]
["2026-08-28T13:32:58.107331+00:00", "quote", 9.83, 9.9]
["2026-08-28T13:32:58.107403+00:00", "quote", 9.83, 9.9]
["2026-08-28T13:32:58.114005+00:00", "quote", 9.83, 9.9]
["2026-08-28T13:32:58.115071+00:00", "trade", 9.865, 70.0]
["2026-08-28T13:32:58.115080+00:00", "trade", 9.865, 30.0]
["2026-08-28T13:32:58.115131+00:00", "quote", 9.83, 9.9]
["2026-08-28T13:32:58.124228+00:00", "quote", 9.83, 9.9]
["2026-08-28T13:32:58.124260+00:00", "trade", 9.83, 200.0]
["2026-08-28T13:32:58.124269+00:00", "quote", 9.78, 9.9]
["2026-08-28T13:32:58.126953+00:00", "quote", 9.77, 9.9]
["2026-08-28T13:32:58.206625+00:00", "quote", 9.77, 9.9]
["2026-08-28T13:32:58.210206+00:00", "trade", 9.835, 223.0]
["2026-08-28T13:32:59.576763+00:00", "trade", 9.835, 4.0]
["2026-08-28T13:33:03.357831+00:00", "trade", 9.88, 1.0]
["2026-08-28T13:33:03.542392+00:00", "quote", 9.77, 9.9]
["2026-08-28T13:33:03.547941+00:00", "quote", 9.77, 9.9]
["2026-08-28T13:33:03.548050+00:00", "quote", 9.77, 9.9]
["2026-08-28T13:33:09.732657+00:00", "trade", 9.835, 10.0]
["2026-08-28T13:33:09.744076+00:00", "trade", 9.835, 3.0]
["2026-08-28T13:33:09.744139+00:00", "trade", 9.835, 1.0]
["2026-08-28T13:33:09.744198+00:00", "trade", 9.835, 1.0]
["2026-08-28T13:33:16.263744+00:00", "quote", 9.77, 9.89]
["2026-08-28T13:33:16.263770+00:00", "trade", 9.8, 52.0]
["2026-08-28T13:33:16.263788+00:00", "quote", 9.77, 9.89]
["2026-08-28T13:33:16.263804+00:00", "trade", 9.8, 10.0]
["2026-08-28T13:33:16.263823+00:00", "quote", 9.77, 9.85]
["2026-08-28T13:33:16.263911+00:00", "quote", 9.77, 9.85]
["2026-08-28T13:33:16.263954+00:00", "trade", 9.82, 20.0]
["2026-08-28T13:33:16.263955+00:00", "trade", 9.8, 18.0]
["2026-08-28T13:33:16.263959+00:00", "quote", 9.77, 9.85]
["2026-08-28T13:33:16.264008+00:00", "quote", 9.77, 9.85]
["2026-08-28T13:33:16.264030+00:00", "quote", 9.77, 9.85]
["2026-08-28T13:33:16.264105+00:00", "trade", 9.835, 10.0]
["2026-08-28T13:33:16.264495+00:00", "quote", 9.77, 9.85]
["2026-08-28T13:33:16.268116+00:00", "quote", 9.77, 9.85]
["2026-08-28T13:33:16.268154+00:00", "quote", 9.77, 9.86]
["2026-08-28T13:33:16.268452+00:00", "quote", 9.77, 9.88]
["2026-08-28T13:33:16.268503+00:00", "quote", 9.77, 9.85]
["2026-08-28T13:33:16.268575+00:00", "quote", 9.77, 9.88]
["2026-08-28T13:33:16.268612+00:00", "quote", 9.77, 9.86]
["2026-08-28T13:33:16.268629+00:00", "quote", 9.77, 9.88]
["2026-08-28T13:33:16.284173+00:00", "quote", 9.77, 9.88]
["2026-08-28T13:33:16.284582+00:00", "quote", 9.77, 9.9]
["2026-08-28T13:33:16.295743+00:00", "trade", 9.835, 2.0]
["2026-08-28T13:33:16.348086+00:00", "trade", 9.835, 10.0]
["2026-08-28T13:33:17.005983+00:00", "quote", 9.77, 9.9]
["2026-08-28T13:33:17.006288+00:00", "trade", 9.78, 2.0]
["2026-08-28T13:33:17.006577+00:00", "trade", 9.78, 49.0]
["2026-08-28T13:33:17.013555+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:33:17.023211+00:00", "trade", 9.835, 1.0]
["2026-08-28T13:33:17.025332+00:00", "trade", 9.78, 51.0]
["2026-08-28T13:33:18.017466+00:00", "trade", 9.835, 10.0]
["2026-08-28T13:33:18.017671+00:00", "trade", 9.835, 10.0]
["2026-08-28T13:33:18.131771+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:33:18.725304+00:00", "trade", 9.835, 20.0]
["2026-08-28T13:33:21.978772+00:00", "trade", 9.77, 32.0]
["2026-08-28T13:33:22.502688+00:00", "quote", 9.77, 9.89]
["2026-08-28T13:33:22.502733+00:00", "quote", 9.77, 9.89]
["2026-08-28T13:33:23.511367+00:00", "quote", 9.77, 9.86]
["2026-08-28T13:33:23.511378+00:00", "trade", 9.78, 50.0]
["2026-08-28T13:33:23.511401+00:00", "quote", 9.77, 9.85]
["2026-08-28T13:33:23.511412+00:00", "trade", 9.77, 150.0]
["2026-08-28T13:33:23.511412+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:33:23.511412+00:00", "quote", 9.75, 9.85]
["2026-08-28T13:33:23.511503+00:00", "quote", 9.75, 9.82]
["2026-08-28T13:33:23.511524+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:33:23.511529+00:00", "quote", 9.75, 9.82]
["2026-08-28T13:33:23.515675+00:00", "quote", 9.75, 9.82]
["2026-08-28T13:33:23.517162+00:00", "quote", 9.75, 9.82]
["2026-08-28T13:33:23.519526+00:00", "quote", 9.75, 9.82]
["2026-08-28T13:33:23.521319+00:00", "trade", 9.785, 100.0]
["2026-08-28T13:33:23.522430+00:00", "trade", 9.785, 1.0]
["2026-08-28T13:33:23.530591+00:00", "trade", 9.785, 20.0]
["2026-08-28T13:33:23.530734+00:00", "quote", 9.75, 9.82]
["2026-08-28T13:33:23.531186+00:00", "quote", 9.75, 9.85]
["2026-08-28T13:33:23.611490+00:00", "quote", 9.75, 9.85]
["2026-08-28T13:33:26.192322+00:00", "quote", 9.75, 9.85]
["2026-08-28T13:33:26.276418+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:33:27.463994+00:00", "trade", 9.8, 10.0]
["2026-08-28T13:33:30.125220+00:00", "trade", 9.76, 10.0]
["2026-08-28T13:33:30.125255+00:00", "quote", 9.75, 9.84]
["2026-08-28T13:33:30.125295+00:00", "quote", 9.75, 9.85]
["2026-08-28T13:33:30.125528+00:00", "quote", 9.75, 9.85]
["2026-08-28T13:33:30.125535+00:00", "quote", 9.75, 9.81]
["2026-08-28T13:33:30.125544+00:00", "quote", 9.75, 9.8]
["2026-08-28T13:33:30.125566+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:33:30.125579+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:33:30.125583+00:00", "quote", 9.74, 9.8]
["2026-08-28T13:33:30.125835+00:00", "quote", 9.74, 9.8]
["2026-08-28T13:33:30.125856+00:00", "quote", 9.74, 9.8]
["2026-08-28T13:33:30.125910+00:00", "quote", 9.74, 9.8]
["2026-08-28T13:33:30.125919+00:00", "quote", 9.74, 9.8]
["2026-08-28T13:33:30.126336+00:00", "quote", 9.74, 9.81]
["2026-08-28T13:33:30.130676+00:00", "quote", 9.74, 9.81]
["2026-08-28T13:33:30.131016+00:00", "quote", 9.74, 9.82]
["2026-08-28T13:33:30.131244+00:00", "quote", 9.74, 9.84]
["2026-08-28T13:33:30.131433+00:00", "quote", 9.74, 9.82]
["2026-08-28T13:33:30.131484+00:00", "quote", 9.74, 9.84]
["2026-08-28T13:33:30.135692+00:00", "quote", 9.74, 9.84]
["2026-08-28T13:33:30.139462+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:33:30.139727+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:33:30.140043+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:33:30.140219+00:00", "trade", 9.75, 290.0]
["2026-08-28T13:33:30.140582+00:00", "trade", 9.75, 200.0]
["2026-08-28T13:33:30.168698+00:00", "quote", 9.74, 9.84]
["2026-08-28T13:33:30.651931+00:00", "trade", 9.79, 300.0]
["2026-08-28T13:33:30.672453+00:00", "trade", 9.81, 700.0]
["2026-08-28T13:33:30.681859+00:00", "quote", 9.74, 9.84]
["2026-08-28T13:33:35.596177+00:00", "quote", 9.74, 9.85]
["2026-08-28T13:33:35.619258+00:00", "quote", 9.78, 9.85]
["2026-08-28T13:33:35.619276+00:00", "quote", 9.74, 9.85]
["2026-08-28T13:33:35.619278+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:33:35.619296+00:00", "quote", 9.74, 9.82]
["2026-08-28T13:33:35.619856+00:00", "quote", 9.74, 9.82]
["2026-08-28T13:33:35.620118+00:00", "quote", 9.74, 9.82]
["2026-08-28T13:33:35.620198+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:33:35.620577+00:00", "quote", 9.74, 9.85]
["2026-08-28T13:33:35.620694+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:33:35.620886+00:00", "quote", 9.74, 9.85]
["2026-08-28T13:33:38.452333+00:00", "quote", 9.74, 9.85]
["2026-08-28T13:33:40.254363+00:00", "trade", 9.8406, 90.0]
["2026-08-28T13:33:40.255681+00:00", "quote", 9.74, 9.85]
["2026-08-28T13:33:42.172097+00:00", "trade", 9.795, 75.0]
["2026-08-28T13:33:44.505858+00:00", "trade", 9.8705, 3.0]
["2026-08-28T13:33:44.538221+00:00", "trade", 9.795, 100.0]
["2026-08-28T13:33:44.541186+00:00", "trade", 9.795, 200.0]
["2026-08-28T13:33:44.761029+00:00", "quote", 9.74, 9.82]
["2026-08-28T13:33:45.248348+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:33:45.582316+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:33:47.300176+00:00", "trade", 9.76, 2000.0]
["2026-08-28T13:33:47.300607+00:00", "trade", 9.74, 219.0]
["2026-08-28T13:33:47.300952+00:00", "trade", 9.76, 3.0]
["2026-08-28T13:33:47.314831+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:33:47.318719+00:00", "trade", 9.76, 3.0]
["2026-08-28T13:33:49.008638+00:00", "trade", 9.8135, 1.0]
["2026-08-28T13:33:49.008999+00:00", "trade", 9.8135, 1.0]
["2026-08-28T13:33:53.730696+00:00", "trade", 9.842, 1.0]
["2026-08-28T13:33:54.362015+00:00", "trade", 9.842, 1.0]
["2026-08-28T13:33:57.057199+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:33:57.076957+00:00", "quote", 9.77, 9.82]
["2026-08-28T13:33:57.084238+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:33:57.084298+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:33:57.084563+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:33:57.085682+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:33:57.087760+00:00", "trade", 9.76, 255.0]
["2026-08-28T13:33:57.383420+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:33:57.385721+00:00", "quote", 9.74, 9.82]
["2026-08-28T13:33:57.409191+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:33:59.787976+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:34:01.230897+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:34:01.251442+00:00", "trade", 9.76, 12.0]
["2026-08-28T13:34:01.706234+00:00", "trade", 9.78, 18.0]
["2026-08-28T13:34:02.876027+00:00", "trade", 9.82, 10.0]
["2026-08-28T13:34:02.876028+00:00", "trade", 9.82, 200.0]
["2026-08-28T13:34:02.876034+00:00", "quote", 9.74, 9.85]
["2026-08-28T13:34:02.876047+00:00", "quote", 9.81, 9.85]
["2026-08-28T13:34:02.876470+00:00", "quote", 9.81, 9.89]
["2026-08-28T13:34:02.876788+00:00", "quote", 9.8, 9.89]
["2026-08-28T13:34:02.883690+00:00", "trade", 9.845, 63.0]
["2026-08-28T13:34:02.885215+00:00", "trade", 9.845, 37.0]
["2026-08-28T13:34:02.898627+00:00", "trade", 9.845, 100.0]
["2026-08-28T13:34:09.213906+00:00", "quote", 9.8, 9.89]
["2026-08-28T13:34:09.214340+00:00", "quote", 9.8, 9.9]
["2026-08-28T13:34:09.214634+00:00", "quote", 9.8, 9.93]
["2026-08-28T13:34:09.214735+00:00", "quote", 9.8, 9.93]
["2026-08-28T13:34:09.214902+00:00", "quote", 9.8, 9.9]
["2026-08-28T13:34:09.215200+00:00", "quote", 9.8, 9.93]
["2026-08-28T13:34:09.317408+00:00", "trade", 9.87, 10.0]
["2026-08-28T13:34:09.324024+00:00", "trade", 9.87, 10.0]
["2026-08-28T13:34:09.324084+00:00", "trade", 9.87, 3.0]
["2026-08-28T13:34:09.324144+00:00", "trade", 9.87, 1.0]
["2026-08-28T13:34:09.324745+00:00", "trade", 9.87, 3.0]
["2026-08-28T13:34:09.338880+00:00", "trade", 9.87, 20.0]
["2026-08-28T13:34:09.339077+00:00", "trade", 9.87, 20.0]
["2026-08-28T13:34:10.802112+00:00", "quote", 9.8, 9.93]
["2026-08-28T13:34:10.803323+00:00", "quote", 9.8, 9.93]
["2026-08-28T13:34:12.899371+00:00", "trade", 9.865, 250.0]
["2026-08-28T13:34:13.025349+00:00", "trade", 9.865, 20.0]
["2026-08-28T13:34:15.699598+00:00", "trade", 9.865, 20.0]
["2026-08-28T13:34:17.077950+00:00", "quote", 9.8, 9.93]
["2026-08-28T13:34:17.078102+00:00", "quote", 9.79, 9.93]
["2026-08-28T13:34:17.078574+00:00", "quote", 9.79, 9.93]
["2026-08-28T13:34:17.078590+00:00", "quote", 9.78, 9.93]
["2026-08-28T13:34:17.078637+00:00", "quote", 9.8, 9.93]
["2026-08-28T13:34:17.078657+00:00", "quote", 9.78, 9.93]
["2026-08-28T13:34:17.078702+00:00", "quote", 9.79, 9.93]
["2026-08-28T13:34:17.079081+00:00", "quote", 9.78, 9.93]
["2026-08-28T13:34:17.079181+00:00", "quote", 9.8, 9.93]
["2026-08-28T13:34:17.079674+00:00", "quote", 9.8, 9.93]
["2026-08-28T13:34:17.079696+00:00", "quote", 9.8, 9.93]
["2026-08-28T13:34:17.080146+00:00", "quote", 9.78, 9.93]
["2026-08-28T13:34:17.080209+00:00", "quote", 9.8, 9.93]
["2026-08-28T13:34:17.080238+00:00", "quote", 9.78, 9.93]
["2026-08-28T13:34:19.124182+00:00", "quote", 9.78, 9.93]
["2026-08-28T13:34:19.124192+00:00", "quote", 9.78, 9.93]
["2026-08-28T13:34:19.124452+00:00", "quote", 9.78, 9.93]
["2026-08-28T13:34:19.157062+00:00", "quote", 9.78, 9.93]
["2026-08-28T13:34:19.158221+00:00", "quote", 9.78, 9.93]
["2026-08-28T13:34:21.598341+00:00", "trade", 9.88, 10.0]
["2026-08-28T13:34:21.598343+00:00", "trade", 9.9, 150.0]
["2026-08-28T13:34:21.598375+00:00", "quote", 9.79, 9.93]
["2026-08-28T13:34:21.598382+00:00", "quote", 9.83, 9.93]
["2026-08-28T13:34:21.598420+00:00", "quote", 9.8, 9.93]
["2026-08-28T13:34:21.598434+00:00", "quote", 9.83, 9.93]
["2026-08-28T13:34:21.598964+00:00", "quote", 9.83, 9.93]
["2026-08-28T13:34:22.601470+00:00", "trade", 9.9, 440.0]
["2026-08-28T13:34:25.091025+00:00", "trade", 9.88, 1.0]
["2026-08-28T13:34:28.732009+00:00", "trade", 9.88, 10.0]
["2026-08-28T13:34:31.041768+00:00", "trade", 9.88, 1.0]
["2026-08-28T13:34:31.041825+00:00", "trade", 9.88, 6.0]
["2026-08-28T13:34:31.099254+00:00", "trade", 9.88, 1.0]
["2026-08-28T13:34:32.567863+00:00", "trade", 9.831, 500.0]
["2026-08-28T13:34:36.594135+00:00", "quote", 9.8, 9.93]
["2026-08-28T13:34:36.594211+00:00", "quote", 9.83, 9.93]
["2026-08-28T13:34:40.637942+00:00", "trade", 9.88, 10.0]
["2026-08-28T13:34:41.598477+00:00", "trade", 9.8136, 13.0]
["2026-08-28T13:34:44.099259+00:00", "trade", 9.88, 1.0]
["2026-08-28T13:34:45.899629+00:00", "trade", 9.84, 1.0]
["2026-08-28T13:34:45.899638+00:00", "quote", 9.83, 9.88]
["2026-08-28T13:34:45.899871+00:00", "quote", 9.83, 9.88]
["2026-08-28T13:34:45.900022+00:00", "trade", 9.83, 20.0]
["2026-08-28T13:34:45.900024+00:00", "trade", 9.83, 20.0]
["2026-08-28T13:34:45.900024+00:00", "trade", 9.83, 100.0]
["2026-08-28T13:34:45.900026+00:00", "quote", 9.8, 9.88]
["2026-08-28T13:34:45.900034+00:00", "quote", 9.8, 9.88]
["2026-08-28T13:34:45.900051+00:00", "quote", 9.8, 9.88]
["2026-08-28T13:34:45.900062+00:00", "quote", 9.8, 9.88]
["2026-08-28T13:34:45.900106+00:00", "quote", 9.8, 9.88]
["2026-08-28T13:34:45.900114+00:00", "quote", 9.8, 9.87]
["2026-08-28T13:34:45.900137+00:00", "quote", 9.77, 9.87]
["2026-08-28T13:34:45.900425+00:00", "trade", 9.83, 70.0]
["2026-08-28T13:34:45.900753+00:00", "quote", 9.77, 9.87]
["2026-08-28T13:34:45.900956+00:00", "quote", 9.77, 9.87]
["2026-08-28T13:34:45.904095+00:00", "quote", 9.77, 9.87]
["2026-08-28T13:34:45.904515+00:00", "quote", 9.77, 9.88]
["2026-08-28T13:34:45.908845+00:00", "quote", 9.77, 9.88]
["2026-08-28T13:34:45.909249+00:00", "quote", 9.77, 9.93]
["2026-08-28T13:34:45.919298+00:00", "quote", 9.77, 9.93]
["2026-08-28T13:34:45.919353+00:00", "quote", 9.77, 9.93]
["2026-08-28T13:34:45.919373+00:00", "quote", 9.77, 9.93]
["2026-08-28T13:34:45.919408+00:00", "quote", 9.77, 9.93]
["2026-08-28T13:34:45.919476+00:00", "quote", 9.77, 9.93]
["2026-08-28T13:34:45.949651+00:00", "quote", 9.77, 9.93]
["2026-08-28T13:34:46.006898+00:00", "trade", 9.85, 1.0]
["2026-08-28T13:34:46.006956+00:00", "trade", 9.85, 4.0]
["2026-08-28T13:34:47.699433+00:00", "trade", 9.85, 20.0]
["2026-08-28T13:34:47.699660+00:00", "trade", 9.85, 20.0]
["2026-08-28T13:34:47.769717+00:00", "trade", 9.85, 20.0]
["2026-08-28T13:34:50.033417+00:00", "quote", 9.77, 9.93]
["2026-08-28T13:34:50.033432+00:00", "quote", 9.77, 9.93]
["2026-08-28T13:34:50.128068+00:00", "quote", 9.77, 9.93]
["2026-08-28T13:34:52.706891+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:34:53.038526+00:00", "quote", 9.8, 9.93]
["2026-08-28T13:34:53.038545+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:34:53.038954+00:00", "quote", 9.74, 9.86]
["2026-08-28T13:34:53.045604+00:00", "quote", 9.74, 9.86]
["2026-08-28T13:34:53.045991+00:00", "quote", 9.74, 9.87]
["2026-08-28T13:34:53.048919+00:00", "quote", 9.74, 9.87]
["2026-08-28T13:34:53.049036+00:00", "quote", 9.74, 9.87]
["2026-08-28T13:34:53.138578+00:00", "quote", 9.74, 9.87]
["2026-08-28T13:34:53.138979+00:00", "quote", 9.74, 9.88]
["2026-08-28T13:34:53.139282+00:00", "quote", 9.74, 9.9]
["2026-08-28T13:34:53.139546+00:00", "quote", 9.74, 9.88]
["2026-08-28T13:34:53.149009+00:00", "trade", 9.82, 3.0]
["2026-08-28T13:34:54.735213+00:00", "trade", 9.82, 610.0]
["2026-08-28T13:34:56.647270+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:34:58.400503+00:00", "trade", 9.82, 6.0]
["2026-08-28T13:35:07.661196+00:00", "trade", 9.82, 10.0]
["2026-08-28T13:35:07.763620+00:00", "trade", 9.78, 4.0]
["2026-08-28T13:35:07.763656+00:00", "quote", 9.74, 9.89]
["2026-08-28T13:35:07.763663+00:00", "quote", 9.74, 9.85]
["2026-08-28T13:35:07.763691+00:00", "quote", 9.74, 9.84]
["2026-08-28T13:35:07.764057+00:00", "quote", 9.74, 9.84]
["2026-08-28T13:35:07.764340+00:00", "quote", 9.74, 9.84]
["2026-08-28T13:35:07.768998+00:00", "quote", 9.74, 9.84]
["2026-08-28T13:35:07.769016+00:00", "quote", 9.74, 9.84]
["2026-08-28T13:35:07.770677+00:00", "quote", 9.74, 9.84]
["2026-08-28T13:35:07.814090+00:00", "quote", 9.74, 9.84]
["2026-08-28T13:35:07.814501+00:00", "quote", 9.74, 9.85]
["2026-08-28T13:35:07.814786+00:00", "quote", 9.74, 9.87]
["2026-08-28T13:35:07.814870+00:00", "quote", 9.74, 9.87]
["2026-08-28T13:35:07.814880+00:00", "quote", 9.74, 9.86]
["2026-08-28T13:35:07.814928+00:00", "quote", 9.74, 9.86]
["2026-08-28T13:35:07.814937+00:00", "quote", 9.74, 9.86]
["2026-08-28T13:35:07.814955+00:00", "quote", 9.74, 9.86]
["2026-08-28T13:35:07.815073+00:00", "quote", 9.74, 9.85]
["2026-08-28T13:35:07.815091+00:00", "quote", 9.74, 9.86]
["2026-08-28T13:35:07.850490+00:00", "quote", 9.74, 9.86]
["2026-08-28T13:35:09.354355+00:00", "quote", 9.74, 9.85]
["2026-08-28T13:35:09.672856+00:00", "quote", 9.74, 9.85]
["2026-08-28T13:35:09.673139+00:00", "quote", 9.74, 9.85]
["2026-08-28T13:35:12.346446+00:00", "trade", 9.76, 48.0]
["2026-08-28T13:35:12.346464+00:00", "quote", 9.74, 9.81]
["2026-08-28T13:35:12.346663+00:00", "trade", 9.76, 52.0]
["2026-08-28T13:35:12.347250+00:00", "quote", 9.74, 9.81]
["2026-08-28T13:35:12.347261+00:00", "quote", 9.74, 9.81]
["2026-08-28T13:35:12.347580+00:00", "quote", 9.74, 9.81]
["2026-08-28T13:35:12.351494+00:00", "quote", 9.74, 9.81]
["2026-08-28T13:35:12.351762+00:00", "quote", 9.74, 9.81]
["2026-08-28T13:35:12.351762+00:00", "quote", 9.74, 9.81]
["2026-08-28T13:35:12.351898+00:00", "quote", 9.74, 9.82]
["2026-08-28T13:35:12.352421+00:00", "quote", 9.74, 9.82]
["2026-08-28T13:35:14.713306+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:35:14.830194+00:00", "trade", 9.785, 100.0]
["2026-08-28T13:35:14.830574+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:35:14.886309+00:00", "trade", 9.785, 25.0]
["2026-08-28T13:35:15.731121+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:35:19.387240+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:35:19.410410+00:00", "quote", 9.78, 9.83]
["2026-08-28T13:35:19.410429+00:00", "trade", 9.785, 100.0]
["2026-08-28T13:35:19.410452+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:35:19.410453+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:35:19.410723+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:35:19.410781+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:35:19.416623+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:35:19.416715+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:35:19.519217+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:35:19.519318+00:00", "quote", 9.74, 9.84]
["2026-08-28T13:35:19.519718+00:00", "quote", 9.74, 9.85]
["2026-08-28T13:35:19.519920+00:00", "quote", 9.74, 9.84]
["2026-08-28T13:35:19.520195+00:00", "quote", 9.74, 9.85]
["2026-08-28T13:35:19.572434+00:00", "trade", 9.82, 1.0]
["2026-08-28T13:35:19.572795+00:00", "quote", 9.74, 9.85]
["2026-08-28T13:35:19.573057+00:00", "quote", 9.74, 9.85]
["2026-08-28T13:35:19.573638+00:00", "quote", 9.75, 9.85]
["2026-08-28T13:35:19.573688+00:00", "quote", 9.75, 9.85]
["2026-08-28T13:35:19.573700+00:00", "quote", 9.75, 9.85]
["2026-08-28T13:35:19.580474+00:00", "quote", 9.75, 9.83]
["2026-08-28T13:35:19.629618+00:00", "quote", 9.75, 9.83]
["2026-08-28T13:35:19.629963+00:00", "quote", 9.75, 9.83]
["2026-08-28T13:35:19.630014+00:00", "quote", 9.75, 9.83]
["2026-08-28T13:35:19.632172+00:00", "quote", 9.75, 9.83]
["2026-08-28T13:35:19.632180+00:00", "quote", 9.75, 9.83]
["2026-08-28T13:35:19.632218+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:35:19.633156+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:35:20.296760+00:00", "trade", 9.8299, 10000.0]
["2026-08-28T13:35:20.393651+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:35:22.310661+00:00", "trade", 9.81, 100.0]
["2026-08-28T13:35:22.312099+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:35:23.712906+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:35:27.963905+00:00", "trade", 9.785, 5.0]
["2026-08-28T13:35:28.596596+00:00", "trade", 9.75, 58.0]
["2026-08-28T13:35:28.811756+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:35:28.812159+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:35:28.812202+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:35:28.850374+00:00", "trade", 9.785, 10.0]
["2026-08-28T13:35:29.784582+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:35:31.408966+00:00", "trade", 9.7472, 1.0]
["2026-08-28T13:35:31.409330+00:00", "trade", 9.7472, 1.0]
["2026-08-28T13:35:36.965761+00:00", "trade", 9.8229, 6.0]
["2026-08-28T13:35:38.548759+00:00", "trade", 9.785, 70.0]
["2026-08-28T13:35:38.548766+00:00", "trade", 9.785, 100.0]
["2026-08-28T13:35:38.548768+00:00", "quote", 9.8, 9.83]
["2026-08-28T13:35:38.548828+00:00", "trade", 9.8, 1914.0]
["2026-08-28T13:35:38.548830+00:00", "quote", 9.8, 9.83]
["2026-08-28T13:35:38.548850+00:00", "trade", 9.8, 4916.0]
["2026-08-28T13:35:38.548851+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:35:38.548957+00:00", "quote", 9.74, 9.82]
["2026-08-28T13:35:38.549009+00:00", "quote", 9.74, 9.82]
["2026-08-28T13:35:38.549895+00:00", "quote", 9.74, 9.82]
["2026-08-28T13:35:38.551744+00:00", "trade", 9.8, 10604.0]
["2026-08-28T13:35:38.552115+00:00", "quote", 9.74, 9.82]
["2026-08-28T13:35:38.552162+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:35:38.552636+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:35:38.552762+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:35:38.553756+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:35:38.553759+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:35:38.554166+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:35:38.565845+00:00", "trade", 9.785, 4.0]
["2026-08-28T13:35:38.576445+00:00", "quote", 9.78, 9.83]
["2026-08-28T13:35:38.576464+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:35:38.576465+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:35:38.576483+00:00", "quote", 9.74, 9.81]
["2026-08-28T13:35:38.577041+00:00", "quote", 9.74, 9.81]
["2026-08-28T13:35:38.577306+00:00", "quote", 9.74, 9.81]
["2026-08-28T13:35:38.577382+00:00", "quote", 9.74, 9.82]
["2026-08-28T13:35:38.577758+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:35:38.577898+00:00", "quote", 9.74, 9.82]
["2026-08-28T13:35:38.578232+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:35:38.686229+00:00", "trade", 9.785, 3.0]
["2026-08-28T13:35:39.395087+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:35:39.395111+00:00", "trade", 9.74, 100.0]
["2026-08-28T13:35:39.395117+00:00", "quote", 9.73, 9.83]
["2026-08-28T13:35:39.398815+00:00", "trade", 9.74, 324.0]
["2026-08-28T13:35:39.399216+00:00", "trade", 9.73, 82.0]
["2026-08-28T13:35:39.399343+00:00", "trade", 9.73, 245.0]
["2026-08-28T13:35:39.399343+00:00", "quote", 9.72, 9.83]
["2026-08-28T13:35:39.506070+00:00", "trade", 9.775, 2.0]
["2026-08-28T13:35:39.552991+00:00", "trade", 9.72, 4.0]
["2026-08-28T13:35:39.553032+00:00", "quote", 9.72, 9.78]
["2026-08-28T13:35:39.553063+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:35:39.553136+00:00", "trade", 9.73, 18.0]
["2026-08-28T13:35:39.553136+00:00", "trade", 9.72, 300.0]
["2026-08-28T13:35:39.553149+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:35:39.553233+00:00", "trade", 9.73, 55.0]
["2026-08-28T13:35:39.553292+00:00", "trade", 9.75, 123.0]
["2026-08-28T13:35:39.553615+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:35:39.553621+00:00", "trade", 9.75, 150.0]
["2026-08-28T13:35:39.553649+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:35:39.554241+00:00", "quote", 9.72, 9.78]
["2026-08-28T13:35:39.554262+00:00", "quote", 9.72, 9.78]
["2026-08-28T13:35:39.557724+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:35:39.558169+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:35:39.561670+00:00", "trade", 9.75, 78.0]
["2026-08-28T13:35:39.569678+00:00", "trade", 9.765, 70.0]
["2026-08-28T13:35:40.213930+00:00", "trade", 9.765, 37.0]
["2026-08-28T13:35:41.190876+00:00", "trade", 9.774, 100.0]
["2026-08-28T13:35:43.032337+00:00", "quote", 9.72, 9.82]
["2026-08-28T13:35:43.038263+00:00", "trade", 9.765, 100.0]
["2026-08-28T13:35:43.070631+00:00", "quote", 9.72, 9.83]
["2026-08-28T13:35:43.072114+00:00", "quote", 9.72, 9.83]
["2026-08-28T13:35:43.936404+00:00", "quote", 9.72, 9.83]
["2026-08-28T13:35:43.936486+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:35:46.135777+00:00", "quote", 9.72, 9.83]
["2026-08-28T13:35:46.831996+00:00", "trade", 9.775, 10.0]
["2026-08-28T13:35:47.986131+00:00", "trade", 9.81, 2.0]
["2026-08-28T13:35:48.824852+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:35:49.258611+00:00", "trade", 9.74, 4.0]
["2026-08-28T13:35:49.258654+00:00", "quote", 9.72, 9.83]
["2026-08-28T13:35:49.259041+00:00", "trade", 9.75, 82.0]
["2026-08-28T13:35:51.933054+00:00", "quote", 9.72, 9.83]
["2026-08-28T13:35:52.287705+00:00", "quote", 9.77, 9.83]
["2026-08-28T13:35:52.287744+00:00", "quote", 9.72, 9.83]
["2026-08-28T13:35:52.287745+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:35:52.287770+00:00", "quote", 9.72, 9.8]
["2026-08-28T13:35:52.288089+00:00", "quote", 9.72, 9.8]
["2026-08-28T13:35:52.288590+00:00", "quote", 9.72, 9.8]
["2026-08-28T13:35:52.288633+00:00", "quote", 9.72, 9.83]
["2026-08-28T13:35:52.288798+00:00", "quote", 9.72, 9.8]
["2026-08-28T13:35:52.288959+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:35:52.289101+00:00", "quote", 9.72, 9.82]
["2026-08-28T13:35:52.289582+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:35:52.289749+00:00", "quote", 9.72, 9.82]
["2026-08-28T13:35:52.298207+00:00", "quote", 9.72, 9.82]
["2026-08-28T13:35:52.298247+00:00", "quote", 9.72, 9.82]
["2026-08-28T13:35:52.298480+00:00", "quote", 9.72, 9.83]
["2026-08-28T13:35:57.068303+00:00", "quote", 9.72, 9.83]
["2026-08-28T13:35:57.068557+00:00", "quote", 9.72, 9.83]
["2026-08-28T13:35:57.724157+00:00", "trade", 9.775, 1.0]
["2026-08-28T13:36:00.550217+00:00", "trade", 9.8222, 101.0]
["2026-08-28T13:36:00.550575+00:00", "trade", 9.8222, 1.0]
["2026-08-28T13:36:04.074763+00:00", "trade", 9.7557, 1.0]
["2026-08-28T13:36:06.046848+00:00", "quote", 9.77, 9.83]
["2026-08-28T13:36:06.047767+00:00", "quote", 9.77, 9.83]
["2026-08-28T13:36:06.356962+00:00", "trade", 9.78, 4.0]
["2026-08-28T13:36:11.278365+00:00", "quote", 9.73, 9.83]
["2026-08-28T13:36:11.278680+00:00", "quote", 9.72, 9.83]
["2026-08-28T13:36:11.279134+00:00", "quote", 9.73, 9.83]
["2026-08-28T13:36:11.279155+00:00", "quote", 9.72, 9.83]
["2026-08-28T13:36:11.279610+00:00", "quote", 9.73, 9.83]
["2026-08-28T13:36:11.280095+00:00", "quote", 9.73, 9.83]
["2026-08-28T13:36:11.280119+00:00", "quote", 9.73, 9.83]
["2026-08-28T13:36:11.280417+00:00", "quote", 9.73, 9.83]
["2026-08-28T13:36:11.280571+00:00", "quote", 9.72, 9.83]
["2026-08-28T13:36:11.280648+00:00", "quote", 9.73, 9.83]
["2026-08-28T13:36:11.280666+00:00", "quote", 9.72, 9.83]
["2026-08-28T13:36:11.280688+00:00", "quote", 9.72, 9.83]
["2026-08-28T13:36:11.281011+00:00", "quote", 9.72, 9.83]
["2026-08-28T13:36:11.281107+00:00", "quote", 9.73, 9.83]
["2026-08-28T13:36:11.281459+00:00", "quote", 9.72, 9.83]
["2026-08-28T13:36:11.281620+00:00", "quote", 9.73, 9.83]
["2026-08-28T13:36:11.281636+00:00", "quote", 9.72, 9.83]
["2026-08-28T13:36:11.281748+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:36:11.282082+00:00", "quote", 9.73, 9.83]
["2026-08-28T13:36:11.282129+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:36:11.282176+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:36:11.283235+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:36:11.326535+00:00", "quote", 9.74, 9.83]
["2026-08-28T13:36:11.326672+00:00", "quote", 9.73, 9.83]
["2026-08-28T13:36:11.327169+00:00", "quote", 9.73, 9.83]
["2026-08-28T13:36:11.327197+00:00", "quote", 9.72, 9.83]
["2026-08-28T13:36:11.327235+00:00", "quote", 9.73, 9.83]
["2026-08-28T13:36:11.327674+00:00", "quote", 9.72, 9.83]
["2026-08-28T13:36:11.328177+00:00", "quote", 9.72, 9.83]
["2026-08-28T13:36:12.380137+00:00", "trade", 9.775, 100.0]
["2026-08-28T13:36:15.200268+00:00", "quote", 9.72, 9.83]
["2026-08-28T13:36:15.701036+00:00", "trade", 9.8074, 1.0]
["2026-08-28T13:36:15.701467+00:00", "trade", 9.8074, 1.0]
["2026-08-28T13:36:15.702761+00:00", "quote", 9.72, 9.83]
["2026-08-28T13:36:17.755986+00:00", "quote", 9.72, 9.83]
["2026-08-28T13:36:18.224542+00:00", "quote", 9.77, 9.83]
["2026-08-28T13:36:18.225873+00:00", "trade", 9.8, 10.0]
["2026-08-28T13:36:18.243574+00:00", "trade", 9.8, 10.0]
["2026-08-28T13:36:18.243638+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:36:18.243701+00:00", "trade", 9.8, 1.0]
["2026-08-28T13:36:18.244304+00:00", "trade", 9.8, 3.0]
["2026-08-28T13:36:18.349983+00:00", "trade", 9.8, 10.0]
["2026-08-28T13:36:18.401451+00:00", "trade", 9.77, 22.0]
["2026-08-28T13:36:18.401451+00:00", "quote", 9.73, 9.83]
["2026-08-28T13:36:18.401565+00:00", "trade", 9.77, 11.0]
["2026-08-28T13:36:18.401569+00:00", "trade", 9.77, 78.0]
["2026-08-28T13:36:18.401607+00:00", "quote", 9.73, 9.82]
["2026-08-28T13:36:18.401633+00:00", "quote", 9.73, 9.83]
["2026-08-28T13:36:18.401663+00:00", "quote", 9.73, 9.82]
["2026-08-28T13:36:18.401763+00:00", "quote", 9.73, 9.82]
["2026-08-28T13:36:18.401809+00:00", "quote", 9.72, 9.82]
["2026-08-28T13:36:18.401882+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:36:18.401964+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:36:18.401985+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:36:18.402181+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:36:18.402251+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:36:18.402396+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:36:18.402772+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:36:18.412342+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:36:18.451908+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:36:18.451913+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:36:18.451953+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:36:18.452049+00:00", "quote", 9.72, 9.82]
["2026-08-28T13:36:19.934695+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:36:21.361366+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:36:22.170688+00:00", "trade", 9.765, 10.0]
["2026-08-28T13:36:22.173173+00:00", "trade", 9.765, 1.0]
["2026-08-28T13:36:33.791284+00:00", "trade", 9.765, 43.0]
["2026-08-28T13:36:40.374102+00:00", "quote", 9.76, 9.81]
["2026-08-28T13:36:40.414358+00:00", "trade", 9.785, 98.0]
["2026-08-28T13:36:40.531980+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:36:40.532281+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:36:40.535487+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:36:42.520304+00:00", "trade", 9.8, 63.0]
["2026-08-28T13:36:42.520359+00:00", "trade", 9.8, 63.0]
["2026-08-28T13:36:48.431486+00:00", "trade", 9.803, 24.0]
["2026-08-28T13:36:48.431847+00:00", "trade", 9.803, 1.0]
["2026-08-28T13:36:48.812150+00:00", "trade", 9.765, 100.0]
["2026-08-28T13:36:48.832496+00:00", "quote", 9.76, 9.81]
["2026-08-28T13:36:49.856280+00:00", "trade", 9.785, 1.0]
["2026-08-28T13:36:49.906448+00:00", "trade", 9.785, 3.0]
["2026-08-28T13:36:49.906518+00:00", "trade", 9.785, 1.0]
["2026-08-28T13:36:49.906569+00:00", "trade", 9.785, 10.0]
["2026-08-28T13:36:49.952943+00:00", "trade", 9.785, 10.0]
["2026-08-28T13:36:51.767180+00:00", "trade", 9.785, 50.0]
["2026-08-28T13:36:51.767283+00:00", "trade", 9.785, 1.0]
["2026-08-28T13:36:53.158887+00:00", "trade", 9.79, 10.0]
["2026-08-28T13:36:57.667528+00:00", "trade", 9.785, 10.0]
["2026-08-28T13:36:57.739391+00:00", "trade", 9.785, 20.0]
["2026-08-28T13:36:57.774286+00:00", "trade", 9.785, 10.0]
["2026-08-28T13:36:57.880259+00:00", "trade", 9.785, 10.0]
["2026-08-28T13:36:58.368811+00:00", "trade", 9.785, 10.0]
["2026-08-28T13:36:59.591430+00:00", "trade", 9.785, 5.0]
["2026-08-28T13:37:00.203785+00:00", "trade", 9.785, 10.0]
["2026-08-28T13:37:00.299807+00:00", "trade", 9.785, 20.0]
["2026-08-28T13:37:00.299853+00:00", "trade", 9.785, 1.0]
["2026-08-28T13:37:03.924700+00:00", "trade", 9.762, 2.0]
["2026-08-28T13:37:04.175741+00:00", "trade", 9.785, 1.0]
["2026-08-28T13:37:06.120472+00:00", "trade", 9.785, 10.0]
["2026-08-28T13:37:09.006812+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:37:09.007121+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:37:09.008397+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:37:09.008747+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:37:09.008878+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:37:09.009034+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:37:09.009355+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:37:09.009807+00:00", "trade", 9.765, 100.0]
["2026-08-28T13:37:09.011054+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:37:09.013747+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:37:09.024850+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:37:09.028398+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:37:09.028860+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:37:09.034379+00:00", "quote", 9.76, 9.81]
["2026-08-28T13:37:09.034398+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:37:09.034400+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:37:09.034408+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:37:09.034417+00:00", "quote", 9.72, 9.79]
["2026-08-28T13:37:09.034771+00:00", "quote", 9.72, 9.79]
["2026-08-28T13:37:09.035239+00:00", "quote", 9.72, 9.79]
["2026-08-28T13:37:09.035284+00:00", "quote", 9.72, 9.79]
["2026-08-28T13:37:09.035353+00:00", "quote", 9.72, 9.8]
["2026-08-28T13:37:09.038477+00:00", "quote", 9.72, 9.8]
["2026-08-28T13:37:09.038939+00:00", "quote", 9.72, 9.8]
["2026-08-28T13:37:09.039107+00:00", "quote", 9.72, 9.8]
["2026-08-28T13:37:09.039977+00:00", "quote", 9.72, 9.79]
["2026-08-28T13:37:09.057084+00:00", "trade", 9.755, 100.0]
["2026-08-28T13:37:09.144248+00:00", "quote", 9.72, 9.79]
["2026-08-28T13:37:09.144653+00:00", "quote", 9.72, 9.8]
["2026-08-28T13:37:09.204843+00:00", "quote", 9.72, 9.8]
["2026-08-28T13:37:11.033412+00:00", "trade", 9.75, 63.0]
["2026-08-28T13:37:11.570232+00:00", "trade", 9.76, 1000.0]
["2026-08-28T13:37:13.026013+00:00", "quote", 9.72, 9.8]
["2026-08-28T13:37:13.126453+00:00", "quote", 9.72, 9.8]
["2026-08-28T13:37:13.126474+00:00", "quote", 9.72, 9.8]
["2026-08-28T13:37:13.126601+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:37:13.782288+00:00", "trade", 9.75, 1200.0]
["2026-08-28T13:37:13.934712+00:00", "trade", 9.765, 199.0]
["2026-08-28T13:37:14.099145+00:00", "trade", 9.765, 801.0]
["2026-08-28T13:37:17.581383+00:00", "trade", 9.765, 10.0]
["2026-08-28T13:37:17.581681+00:00", "trade", 9.76, 10.0]
["2026-08-28T13:37:17.645688+00:00", "trade", 9.7525, 10.0]
["2026-08-28T13:37:18.301248+00:00", "trade", 9.72, 4.0]
["2026-08-28T13:37:18.301275+00:00", "quote", 9.72, 9.77]
["2026-08-28T13:37:18.301326+00:00", "quote", 9.72, 9.8]
["2026-08-28T13:37:18.301328+00:00", "quote", 9.72, 9.8]
["2026-08-28T13:37:18.301363+00:00", "trade", 9.73, 3.0]
["2026-08-28T13:37:18.301629+00:00", "quote", 9.72, 9.76]
["2026-08-28T13:37:18.301665+00:00", "trade", 9.75, 91.0]
["2026-08-28T13:37:18.301673+00:00", "quote", 9.72, 9.8]
["2026-08-28T13:37:18.301719+00:00", "trade", 9.75, 63.0]
["2026-08-28T13:37:18.301808+00:00", "trade", 9.75, 63.0]
["2026-08-28T13:37:18.301842+00:00", "quote", 9.72, 9.77]
["2026-08-28T13:37:18.301853+00:00", "quote", 9.72, 9.77]
["2026-08-28T13:37:18.301867+00:00", "trade", 9.75, 150.0]
["2026-08-28T13:37:18.301872+00:00", "quote", 9.72, 9.77]
["2026-08-28T13:37:18.301876+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:37:18.301902+00:00", "trade", 9.75, 2047.0]
["2026-08-28T13:37:18.301902+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:37:18.301904+00:00", "quote", 9.71, 9.77]
["2026-08-28T13:37:18.301987+00:00", "quote", 9.71, 9.77]
["2026-08-28T13:37:18.302030+00:00", "quote", 9.71, 9.77]
["2026-08-28T13:37:18.302315+00:00", "quote", 9.71, 9.76]
["2026-08-28T13:37:18.311390+00:00", "trade", 9.71, 300.0]
["2026-08-28T13:37:18.311393+00:00", "quote", 9.7, 9.76]
["2026-08-28T13:37:18.311726+00:00", "quote", 9.7, 9.76]
["2026-08-28T13:37:18.321095+00:00", "quote", 9.7, 9.76]
["2026-08-28T13:37:18.321263+00:00", "quote", 9.7, 9.76]
["2026-08-28T13:37:18.323046+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:37:18.327937+00:00", "quote", 9.7, 9.76]
["2026-08-28T13:37:18.348029+00:00", "trade", 9.71, 3.0]
["2026-08-28T13:37:18.402022+00:00", "trade", 9.7, 12.0]
["2026-08-28T13:37:18.402043+00:00", "trade", 9.7, 8.0]
["2026-08-28T13:37:18.402045+00:00", "trade", 9.7, 4.0]
["2026-08-28T13:37:18.402071+00:00", "quote", 9.7, 9.75]
["2026-08-28T13:37:18.402092+00:00", "quote", 9.7, 9.75]
["2026-08-28T13:37:18.402099+00:00", "quote", 9.7, 9.75]
["2026-08-28T13:37:18.402114+00:00", "quote", 9.7, 9.75]
["2026-08-28T13:37:18.402129+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:37:18.402141+00:00", "quote", 9.7, 9.75]
["2026-08-28T13:37:18.402281+00:00", "quote", 9.7, 9.75]
["2026-08-28T13:37:18.402298+00:00", "quote", 9.7, 9.75]
["2026-08-28T13:37:18.402318+00:00", "trade", 9.7, 10.0]
["2026-08-28T13:37:18.402408+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:37:18.402431+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:37:18.402457+00:00", "quote", 9.7, 9.75]
["2026-08-28T13:37:18.402523+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:37:18.402537+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:37:18.402609+00:00", "trade", 9.7, 500.0]
["2026-08-28T13:37:18.402611+00:00", "quote", 9.68, 9.73]
["2026-08-28T13:37:18.403074+00:00", "trade", 9.7, 11.0]
["2026-08-28T13:37:18.403107+00:00", "quote", 9.68, 9.73]
["2026-08-28T13:37:18.404213+00:00", "trade", 9.69, 17.0]
["2026-08-28T13:37:18.406070+00:00", "trade", 9.69, 3.0]
["2026-08-28T13:37:18.413989+00:00", "quote", 9.68, 9.73]
["2026-08-28T13:37:18.491934+00:00", "trade", 9.68, 500.0]
["2026-08-28T13:37:18.493977+00:00", "quote", 9.68, 9.73]
["2026-08-28T13:37:18.598967+00:00", "trade", 9.705, 3.0]
["2026-08-28T13:37:18.652826+00:00", "quote", 9.68, 9.73]
["2026-08-28T13:37:18.911047+00:00", "trade", 9.705, 100.0]
["2026-08-28T13:37:18.967793+00:00", "quote", 9.68, 9.73]
["2026-08-28T13:37:18.968195+00:00", "quote", 9.68, 9.74]
["2026-08-28T13:37:18.968568+00:00", "quote", 9.68, 9.75]
["2026-08-28T13:37:18.968756+00:00", "quote", 9.68, 9.74]
["2026-08-28T13:37:18.968775+00:00", "quote", 9.68, 9.75]
["2026-08-28T13:37:19.021978+00:00", "quote", 9.68, 9.75]
["2026-08-28T13:37:19.146176+00:00", "trade", 9.71, 10.0]
["2026-08-28T13:37:19.419669+00:00", "trade", 9.7922, 13.0]
["2026-08-28T13:37:21.177614+00:00", "quote", 9.68, 9.75]
["2026-08-28T13:37:21.177632+00:00", "quote", 9.68, 9.75]
["2026-08-28T13:37:21.177998+00:00", "quote", 9.68, 9.75]
["2026-08-28T13:37:21.334125+00:00", "trade", 9.7794, 13.0]
["2026-08-28T13:37:21.335432+00:00", "quote", 9.68, 9.75]
["2026-08-28T13:37:21.335450+00:00", "quote", 9.68, 9.75]
["2026-08-28T13:37:22.681268+00:00", "quote", 9.68, 9.75]
["2026-08-28T13:37:27.604854+00:00", "trade", 9.715, 10.0]
["2026-08-28T13:37:30.723730+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:37:30.723731+00:00", "quote", 9.66, 9.75]
["2026-08-28T13:37:30.723757+00:00", "quote", 9.66, 9.72]
["2026-08-28T13:37:30.723763+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:37:30.723855+00:00", "trade", 9.68, 1.0]
["2026-08-28T13:37:30.724521+00:00", "quote", 9.66, 9.71]
["2026-08-28T13:37:30.724553+00:00", "quote", 9.66, 9.71]
["2026-08-28T13:37:30.724579+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:37:30.724698+00:00", "quote", 9.66, 9.71]
["2026-08-28T13:37:30.724766+00:00", "trade", 9.67, 67.0]
["2026-08-28T13:37:30.724767+00:00", "quote", 9.66, 9.71]
["2026-08-28T13:37:30.725252+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:37:30.725292+00:00", "quote", 9.66, 9.71]
["2026-08-28T13:37:30.733965+00:00", "quote", 9.66, 9.71]
["2026-08-28T13:37:30.734484+00:00", "trade", 9.685, 100.0]
["2026-08-28T13:37:30.852281+00:00", "trade", 9.685, 100.0]
["2026-08-28T13:37:31.736260+00:00", "quote", 9.66, 9.71]
["2026-08-28T13:37:32.091686+00:00", "quote", 9.66, 9.71]
["2026-08-28T13:37:32.301584+00:00", "trade", 9.7, 400.0]
["2026-08-28T13:37:32.532940+00:00", "trade", 9.685, 92.0]
["2026-08-28T13:37:33.337550+00:00", "quote", 9.66, 9.71]
["2026-08-28T13:37:40.215789+00:00", "trade", 9.7444, 123.0]
["2026-08-28T13:37:47.407499+00:00", "trade", 9.7, 1.0]
["2026-08-28T13:37:50.035723+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:37:50.085836+00:00", "trade", 9.695, 2.0]
["2026-08-28T13:37:53.020888+00:00", "trade", 9.684, 10.0]
["2026-08-28T13:37:57.429872+00:00", "trade", 9.68, 9.0]
["2026-08-28T13:37:57.952493+00:00", "trade", 9.68, 9.0]
["2026-08-28T13:37:58.264215+00:00", "trade", 9.695, 1.0]
["2026-08-28T13:37:58.649319+00:00", "trade", 9.68, 9.0]
["2026-08-28T13:37:59.284377+00:00", "trade", 9.68, 9.0]
["2026-08-28T13:38:00.641487+00:00", "trade", 9.695, 50.0]
["2026-08-28T13:38:00.897747+00:00", "trade", 9.695, 2.0]
["2026-08-28T13:38:01.464261+00:00", "trade", 9.695, 29.0]
["2026-08-28T13:38:01.465983+00:00", "trade", 9.695, 22.0]
["2026-08-28T13:38:02.517441+00:00", "trade", 9.7, 10.0]
["2026-08-28T13:38:02.517485+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:38:02.517737+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:38:02.517738+00:00", "trade", 9.71, 9.0]
["2026-08-28T13:38:02.517740+00:00", "trade", 9.71, 9.0]
["2026-08-28T13:38:02.517764+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:38:02.517833+00:00", "trade", 9.7, 5.0]
["2026-08-28T13:38:02.518012+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:38:02.518024+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:38:02.518026+00:00", "trade", 9.71, 9.0]
["2026-08-28T13:38:02.518026+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:38:02.518031+00:00", "trade", 9.71, 9.0]
["2026-08-28T13:38:02.518040+00:00", "trade", 9.71, 54.0]
["2026-08-28T13:38:02.518254+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:38:02.518344+00:00", "trade", 9.72, 29.0]
["2026-08-28T13:38:02.518367+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:38:02.518509+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:38:02.519003+00:00", "quote", 9.69, 9.73]
["2026-08-28T13:38:02.519424+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:38:02.519499+00:00", "quote", 9.69, 9.73]
["2026-08-28T13:38:02.521606+00:00", "trade", 9.72, 63.0]
["2026-08-28T13:38:02.522076+00:00", "trade", 9.72, 37.0]
["2026-08-28T13:38:02.617765+00:00", "quote", 9.69, 9.73]
["2026-08-28T13:38:03.132672+00:00", "trade", 9.71, 548.0]
["2026-08-28T13:38:03.576850+00:00", "trade", 9.71, 1000.0]
["2026-08-28T13:38:04.044509+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:38:04.049370+00:00", "quote", 9.7, 9.75]
["2026-08-28T13:38:04.049371+00:00", "trade", 9.73, 100.0]
["2026-08-28T13:38:04.049396+00:00", "quote", 9.71, 9.75]
["2026-08-28T13:38:04.049403+00:00", "quote", 9.72, 9.75]
["2026-08-28T13:38:04.049649+00:00", "trade", 9.73, 1.0]
["2026-08-28T13:38:04.049993+00:00", "trade", 9.74, 52.0]
["2026-08-28T13:38:04.050161+00:00", "quote", 9.72, 9.76]
["2026-08-28T13:38:04.050188+00:00", "quote", 9.71, 9.76]
["2026-08-28T13:38:04.050212+00:00", "quote", 9.71, 9.76]
["2026-08-28T13:38:04.050328+00:00", "quote", 9.72, 9.76]
["2026-08-28T13:38:04.050564+00:00", "quote", 9.71, 9.76]
["2026-08-28T13:38:04.062339+00:00", "quote", 9.71, 9.76]
["2026-08-28T13:38:04.062607+00:00", "quote", 9.71, 9.76]
["2026-08-28T13:38:04.062611+00:00", "quote", 9.71, 9.76]
["2026-08-28T13:38:04.118193+00:00", "quote", 9.71, 9.76]
["2026-08-28T13:38:04.149851+00:00", "quote", 9.7, 9.76]
["2026-08-28T13:38:05.212719+00:00", "quote", 9.71, 9.76]
["2026-08-28T13:38:05.212767+00:00", "quote", 9.71, 9.76]
["2026-08-28T13:38:05.212976+00:00", "trade", 9.75, 63.0]
["2026-08-28T13:38:05.213174+00:00", "trade", 9.75, 46.0]
["2026-08-28T13:38:05.213198+00:00", "trade", 9.75, 17.0]
["2026-08-28T13:38:05.213267+00:00", "quote", 9.71, 9.76]
["2026-08-28T13:38:05.332669+00:00", "quote", 9.71, 9.76]
["2026-08-28T13:38:05.577473+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:38:05.577541+00:00", "trade", 9.75, 5.0]
["2026-08-28T13:38:05.585410+00:00", "trade", 9.75, 22.0]
["2026-08-28T13:38:05.627577+00:00", "trade", 9.745, 20.0]
["2026-08-28T13:38:05.930233+00:00", "trade", 9.755, 50.0]
["2026-08-28T13:38:05.930386+00:00", "trade", 9.755, 50.0]
["2026-08-28T13:38:08.022060+00:00", "trade", 9.745, 63.0]
["2026-08-28T13:38:09.877062+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:38:09.935354+00:00", "trade", 9.765, 20.0]
["2026-08-28T13:38:09.962042+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:38:09.962357+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:38:09.962636+00:00", "quote", 9.73, 9.81]
["2026-08-28T13:38:09.963527+00:00", "quote", 9.73, 9.81]
["2026-08-28T13:38:09.963678+00:00", "quote", 9.73, 9.81]
["2026-08-28T13:38:10.052283+00:00", "trade", 9.77, 50.0]
["2026-08-28T13:38:10.053199+00:00", "trade", 9.77, 10.0]
["2026-08-28T13:38:10.057603+00:00", "trade", 9.77, 10.0]
["2026-08-28T13:38:11.051921+00:00", "trade", 9.73, 9.0]
["2026-08-28T13:38:11.458544+00:00", "trade", 9.73, 9.0]
["2026-08-28T13:38:11.482746+00:00", "quote", 9.73, 9.81]
["2026-08-28T13:38:11.482791+00:00", "quote", 9.73, 9.81]
["2026-08-28T13:38:11.482899+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:38:11.483249+00:00", "quote", 9.7, 9.81]
["2026-08-28T13:38:11.483434+00:00", "quote", 9.72, 9.81]
["2026-08-28T13:38:11.483454+00:00", "quote", 9.7, 9.81]
["2026-08-28T13:38:11.483761+00:00", "quote", 9.7, 9.81]
["2026-08-28T13:38:12.708812+00:00", "trade", 9.755, 10.0]
["2026-08-28T13:38:12.926178+00:00", "quote", 9.7, 9.8]
["2026-08-28T13:38:12.927373+00:00", "quote", 9.7, 9.8]
["2026-08-28T13:38:12.927780+00:00", "quote", 9.7, 9.8]
["2026-08-28T13:38:13.554455+00:00", "trade", 9.8, 9.0]
["2026-08-28T13:38:14.073934+00:00", "trade", 9.8, 4.0]
["2026-08-28T13:38:16.174926+00:00", "trade", 9.8, 9.0]
["2026-08-28T13:38:20.912242+00:00", "quote", 9.74, 9.8]
["2026-08-28T13:38:27.804361+00:00", "quote", 9.74, 9.8]
["2026-08-28T13:38:27.804761+00:00", "quote", 9.73, 9.8]
["2026-08-28T13:38:27.805073+00:00", "quote", 9.71, 9.8]
["2026-08-28T13:38:27.805151+00:00", "quote", 9.71, 9.8]
["2026-08-28T13:38:27.805315+00:00", "quote", 9.73, 9.8]
["2026-08-28T13:38:27.805467+00:00", "quote", 9.73, 9.8]
["2026-08-28T13:38:27.810076+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:38:27.837943+00:00", "quote", 9.73, 9.8]
["2026-08-28T13:38:27.837988+00:00", "quote", 9.73, 9.8]
["2026-08-28T13:38:27.838075+00:00", "quote", 9.72, 9.8]
["2026-08-28T13:38:27.838458+00:00", "quote", 9.7, 9.8]
["2026-08-28T13:38:27.838576+00:00", "quote", 9.72, 9.8]
["2026-08-28T13:38:31.281785+00:00", "trade", 9.75, 20.0]
["2026-08-28T13:38:34.743302+00:00", "quote", 9.74, 9.8]
["2026-08-28T13:38:34.743668+00:00", "quote", 9.74, 9.8]
["2026-08-28T13:38:34.793548+00:00", "quote", 9.74, 9.8]
["2026-08-28T13:38:37.284831+00:00", "trade", 9.77, 10.0]
["2026-08-28T13:38:39.585732+00:00", "trade", 9.77, 6.0]
["2026-08-28T13:38:39.838541+00:00", "trade", 9.796, 51.0]
["2026-08-28T13:38:39.838627+00:00", "trade", 9.796, 1.0]
["2026-08-28T13:38:40.444834+00:00", "quote", 9.74, 9.8]
["2026-08-28T13:38:40.811039+00:00", "quote", 9.74, 9.8]
["2026-08-28T13:38:40.814636+00:00", "quote", 9.74, 9.8]
["2026-08-28T13:38:42.259543+00:00", "quote", 9.74, 9.8]
["2026-08-28T13:38:42.259563+00:00", "quote", 9.74, 9.8]
["2026-08-28T13:38:42.534497+00:00", "trade", 9.77, 10.0]
["2026-08-28T13:38:42.534709+00:00", "trade", 9.77, 10.0]
["2026-08-28T13:38:42.570425+00:00", "trade", 9.77, 10.0]
["2026-08-28T13:38:43.523920+00:00", "quote", 9.74, 9.8]
["2026-08-28T13:38:43.524445+00:00", "quote", 9.74, 9.8]
["2026-08-28T13:38:46.927731+00:00", "trade", 9.77, 10.0]
["2026-08-28T13:38:47.973589+00:00", "trade", 9.7353, 1.0]
["2026-08-28T13:38:48.267300+00:00", "quote", 9.74, 9.8]
["2026-08-28T13:38:48.267331+00:00", "quote", 9.74, 9.8]
["2026-08-28T13:38:48.441778+00:00", "trade", 9.7352, 1.0]
["2026-08-28T13:38:52.033403+00:00", "quote", 9.71, 9.8]
["2026-08-28T13:38:52.034142+00:00", "quote", 9.71, 9.8]
["2026-08-28T13:38:52.034612+00:00", "quote", 9.71, 9.8]
["2026-08-28T13:38:52.034805+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:38:52.035108+00:00", "quote", 9.71, 9.8]
["2026-08-28T13:38:52.035121+00:00", "quote", 9.71, 9.8]
["2026-08-28T13:38:52.035516+00:00", "quote", 9.71, 9.8]
["2026-08-28T13:38:52.035649+00:00", "quote", 9.71, 9.8]
["2026-08-28T13:38:52.035689+00:00", "quote", 9.7, 9.8]
["2026-08-28T13:38:52.036120+00:00", "quote", 9.71, 9.8]
["2026-08-28T13:38:52.036163+00:00", "quote", 9.71, 9.8]
["2026-08-28T13:38:52.036170+00:00", "quote", 9.71, 9.8]
["2026-08-28T13:38:52.036695+00:00", "quote", 9.71, 9.8]
["2026-08-28T13:38:52.060128+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:38:52.244535+00:00", "trade", 9.75, 507.0]
["2026-08-28T13:38:52.299470+00:00", "trade", 9.75, 493.0]
["2026-08-28T13:39:05.571090+00:00", "quote", 9.74, 9.8]
["2026-08-28T13:39:05.571778+00:00", "quote", 9.74, 9.8]
["2026-08-28T13:39:05.572274+00:00", "trade", 9.77, 40.0]
["2026-08-28T13:39:05.572810+00:00", "quote", 9.74, 9.8]
["2026-08-28T13:39:05.589899+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:39:05.621313+00:00", "trade", 9.77, 30.0]
["2026-08-28T13:39:05.850347+00:00", "quote", 9.74, 9.8]
["2026-08-28T13:39:05.850857+00:00", "quote", 9.74, 9.8]
["2026-08-28T13:39:06.769628+00:00", "quote", 9.74, 9.8]
["2026-08-28T13:39:06.769650+00:00", "quote", 9.74, 9.8]
["2026-08-28T13:39:07.601232+00:00", "quote", 9.74, 9.8]
["2026-08-28T13:39:08.317408+00:00", "quote", 9.74, 9.8]
["2026-08-28T13:39:08.317816+00:00", "quote", 9.73, 9.8]
["2026-08-28T13:39:08.318151+00:00", "quote", 9.7, 9.8]
["2026-08-28T13:39:08.318321+00:00", "quote", 9.73, 9.8]
["2026-08-28T13:39:08.320871+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:39:08.332237+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:39:09.840902+00:00", "trade", 9.7921, 1.0]
["2026-08-28T13:39:11.603341+00:00", "trade", 9.7933, 100.0]
["2026-08-28T13:39:11.623809+00:00", "quote", 9.74, 9.8]
["2026-08-28T13:39:11.647488+00:00", "quote", 9.74, 9.8]
["2026-08-28T13:39:11.647857+00:00", "quote", 9.73, 9.8]
["2026-08-28T13:39:11.648348+00:00", "quote", 9.73, 9.8]
["2026-08-28T13:39:11.665548+00:00", "trade", 9.77, 100.0]
["2026-08-28T13:39:13.951480+00:00", "trade", 9.78, 25.0]
["2026-08-28T13:39:25.748717+00:00", "trade", 9.755, 10.0]
["2026-08-28T13:39:25.825913+00:00", "trade", 9.755, 10.0]
["2026-08-28T13:39:29.585765+00:00", "trade", 9.755, 6.0]
["2026-08-28T13:39:32.085909+00:00", "quote", 9.75, 9.81]
["2026-08-28T13:39:32.299308+00:00", "trade", 9.78, 30.0]
["2026-08-28T13:39:34.175868+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:39:39.654578+00:00", "trade", 9.78, 20.0]
["2026-08-28T13:39:39.654644+00:00", "trade", 9.78, 30.0]
["2026-08-28T13:39:39.673908+00:00", "trade", 9.775, 20.0]
["2026-08-28T13:39:41.642824+00:00", "quote", 9.75, 9.81]
["2026-08-28T13:39:41.643320+00:00", "quote", 9.75, 9.81]
["2026-08-28T13:39:41.699371+00:00", "trade", 9.78, 20.0]
["2026-08-28T13:39:41.802742+00:00", "trade", 9.78, 40.0]
["2026-08-28T13:39:41.805826+00:00", "trade", 9.78, 12.0]
["2026-08-28T13:39:41.972259+00:00", "trade", 9.78, 10.0]
["2026-08-28T13:39:42.111429+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:39:47.169050+00:00", "quote", 9.71, 9.81]
["2026-08-28T13:39:47.169361+00:00", "quote", 9.7, 9.81]
["2026-08-28T13:39:47.169810+00:00", "quote", 9.71, 9.81]
["2026-08-28T13:39:47.169855+00:00", "quote", 9.7, 9.81]
["2026-08-28T13:39:47.170277+00:00", "quote", 9.71, 9.81]
["2026-08-28T13:39:47.170778+00:00", "quote", 9.71, 9.81]
["2026-08-28T13:39:47.170786+00:00", "quote", 9.71, 9.81]
["2026-08-28T13:39:47.171227+00:00", "quote", 9.7, 9.81]
["2026-08-28T13:39:47.171305+00:00", "quote", 9.71, 9.81]
["2026-08-28T13:39:47.171705+00:00", "quote", 9.7, 9.81]
["2026-08-28T13:39:47.178040+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:39:50.211434+00:00", "quote", 9.7, 9.81]
["2026-08-28T13:39:55.014307+00:00", "quote", 9.7, 9.81]
["2026-08-28T13:39:55.016322+00:00", "trade", 9.78, 34.0]
["2026-08-28T13:39:55.321521+00:00", "trade", 9.7001, 101.0]
["2026-08-28T13:39:59.012668+00:00", "quote", 9.7, 9.81]
["2026-08-28T13:40:00.260631+00:00", "quote", 9.7, 9.81]
["2026-08-28T13:40:01.424465+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:40:01.424743+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:40:01.424788+00:00", "quote", 9.7, 9.78]
["2026-08-28T13:40:01.425039+00:00", "quote", 9.7, 9.78]
["2026-08-28T13:40:01.487723+00:00", "trade", 9.74, 20.0]
["2026-08-28T13:40:01.489926+00:00", "quote", 9.7, 9.78]
["2026-08-28T13:40:01.528046+00:00", "quote", 9.7, 9.77]
["2026-08-28T13:40:01.537839+00:00", "quote", 9.7, 9.77]
["2026-08-28T13:40:01.570158+00:00", "trade", 9.735, 1.0]
["2026-08-28T13:40:01.693696+00:00", "quote", 9.7, 9.77]
["2026-08-28T13:40:01.814044+00:00", "quote", 9.7, 9.77]
["2026-08-28T13:40:01.814143+00:00", "quote", 9.7, 9.78]
["2026-08-28T13:40:01.814487+00:00", "quote", 9.7, 9.78]
["2026-08-28T13:40:01.814494+00:00", "quote", 9.7, 9.79]
["2026-08-28T13:40:01.814650+00:00", "quote", 9.7, 9.78]
["2026-08-28T13:40:01.814889+00:00", "quote", 9.7, 9.79]
["2026-08-28T13:40:04.175683+00:00", "trade", 9.745, 1.0]
["2026-08-28T13:40:05.998218+00:00", "trade", 9.72, 4.0]
["2026-08-28T13:40:05.998219+00:00", "trade", 9.71, 4.0]
["2026-08-28T13:40:05.998259+00:00", "quote", 9.7, 9.79]
["2026-08-28T13:40:05.998272+00:00", "quote", 9.7, 9.79]
["2026-08-28T13:40:05.998301+00:00", "quote", 9.7, 9.79]
["2026-08-28T13:40:05.998556+00:00", "quote", 9.7, 9.79]
["2026-08-28T13:40:05.998563+00:00", "quote", 9.7, 9.75]
["2026-08-28T13:40:05.998645+00:00", "quote", 9.7, 9.78]
["2026-08-28T13:40:05.998646+00:00", "trade", 9.72, 20.0]
["2026-08-28T13:40:05.998647+00:00", "trade", 9.71, 72.0]
["2026-08-28T13:40:05.998734+00:00", "quote", 9.7, 9.75]
["2026-08-28T13:40:05.998825+00:00", "quote", 9.68, 9.75]
["2026-08-28T13:40:06.000069+00:00", "quote", 9.68, 9.75]
["2026-08-28T13:40:06.000307+00:00", "quote", 9.68, 9.75]
["2026-08-28T13:40:06.000316+00:00", "quote", 9.68, 9.75]
["2026-08-28T13:40:06.000764+00:00", "quote", 9.68, 9.75]
["2026-08-28T13:40:06.000850+00:00", "quote", 9.68, 9.76]
["2026-08-28T13:40:06.017936+00:00", "quote", 9.68, 9.76]
["2026-08-28T13:40:06.018061+00:00", "quote", 9.68, 9.77]
["2026-08-28T13:40:06.018275+00:00", "quote", 9.67, 9.77]
["2026-08-28T13:40:06.018481+00:00", "quote", 9.67, 9.77]
["2026-08-28T13:40:06.018533+00:00", "quote", 9.67, 9.77]
["2026-08-28T13:40:06.018553+00:00", "quote", 9.67, 9.78]
["2026-08-28T13:40:06.018595+00:00", "quote", 9.67, 9.77]
["2026-08-28T13:40:06.018702+00:00", "quote", 9.67, 9.77]
["2026-08-28T13:40:06.018955+00:00", "quote", 9.67, 9.78]
["2026-08-28T13:40:06.019060+00:00", "quote", 9.67, 9.77]
["2026-08-28T13:40:06.019408+00:00", "quote", 9.67, 9.78]
["2026-08-28T13:40:06.106797+00:00", "trade", 9.725, 4.0]
["2026-08-28T13:40:11.962604+00:00", "trade", 9.725, 9.0]
["2026-08-28T13:40:12.588054+00:00", "trade", 9.77, 2.0]
["2026-08-28T13:40:12.609683+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:40:13.859718+00:00", "trade", 9.7443, 1.0]
["2026-08-28T13:40:17.585811+00:00", "trade", 9.725, 9.0]
["2026-08-28T13:40:23.643709+00:00", "trade", 9.7, 120.0]
["2026-08-28T13:40:24.099414+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:40:24.099782+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:40:25.966974+00:00", "quote", 9.66, 9.79]
["2026-08-28T13:40:25.968687+00:00", "quote", 9.66, 9.79]
["2026-08-28T13:40:25.968796+00:00", "quote", 9.66, 9.8]
["2026-08-28T13:40:25.969148+00:00", "quote", 9.66, 9.81]
["2026-08-28T13:40:25.969303+00:00", "quote", 9.66, 9.8]
["2026-08-28T13:40:25.969322+00:00", "quote", 9.66, 9.81]
["2026-08-28T13:40:27.142724+00:00", "trade", 9.735, 6.0]
["2026-08-28T13:40:27.614460+00:00", "trade", 9.7, 60.0]
["2026-08-28T13:40:29.471324+00:00", "trade", 9.7762, 1.0]
["2026-08-28T13:40:34.175744+00:00", "trade", 9.735, 1.0]
["2026-08-28T13:40:37.147196+00:00", "quote", 9.66, 9.81]
["2026-08-28T13:40:37.147618+00:00", "quote", 9.66, 9.81]
["2026-08-28T13:40:37.151267+00:00", "quote", 9.66, 9.81]
["2026-08-28T13:40:54.422627+00:00", "trade", 9.735, 10.0]
["2026-08-28T13:40:56.615853+00:00", "trade", 9.735, 10.0]
["2026-08-28T13:40:57.756256+00:00", "quote", 9.66, 9.81]
["2026-08-28T13:40:57.761072+00:00", "quote", 9.66, 9.79]
["2026-08-28T13:40:57.761133+00:00", "quote", 9.66, 9.79]
["2026-08-28T13:40:57.773493+00:00", "trade", 9.69, 10.0]
["2026-08-28T13:40:57.775058+00:00", "trade", 9.725, 10.0]
["2026-08-28T13:40:59.032823+00:00", "quote", 9.66, 9.79]
["2026-08-28T13:40:59.040142+00:00", "quote", 9.66, 9.79]
["2026-08-28T13:40:59.040612+00:00", "quote", 9.66, 9.81]
["2026-08-28T13:40:59.048587+00:00", "quote", 9.66, 9.81]
["2026-08-28T13:40:59.049204+00:00", "quote", 9.66, 9.78]
["2026-08-28T13:40:59.050457+00:00", "quote", 9.66, 9.78]
["2026-08-28T13:40:59.050842+00:00", "quote", 9.66, 9.78]
["2026-08-28T13:41:03.252578+00:00", "trade", 9.72, 10.0]
["2026-08-28T13:41:03.252658+00:00", "quote", 9.66, 9.78]
["2026-08-28T13:41:03.252984+00:00", "trade", 9.68, 4.0]
["2026-08-28T13:41:03.252987+00:00", "trade", 9.68, 4.0]
["2026-08-28T13:41:03.253020+00:00", "quote", 9.66, 9.77]
["2026-08-28T13:41:03.253027+00:00", "quote", 9.66, 9.76]
["2026-08-28T13:41:03.253034+00:00", "quote", 9.66, 9.73]
["2026-08-28T13:41:03.253058+00:00", "quote", 9.66, 9.76]
["2026-08-28T13:41:03.253074+00:00", "quote", 9.66, 9.73]
["2026-08-28T13:41:03.253366+00:00", "trade", 9.68, 67.0]
["2026-08-28T13:41:03.253396+00:00", "trade", 9.68, 15.0]
["2026-08-28T13:41:04.892627+00:00", "quote", 9.66, 9.73]
["2026-08-28T13:41:04.892926+00:00", "quote", 9.66, 9.74]
["2026-08-28T13:41:04.893411+00:00", "quote", 9.66, 9.74]
["2026-08-28T13:41:04.893624+00:00", "quote", 9.66, 9.74]
["2026-08-28T13:41:04.893909+00:00", "quote", 9.66, 9.74]
["2026-08-28T13:41:04.894055+00:00", "quote", 9.66, 9.74]
["2026-08-28T13:41:04.894082+00:00", "quote", 9.66, 9.75]
["2026-08-28T13:41:04.894434+00:00", "quote", 9.66, 9.74]
["2026-08-28T13:41:04.894529+00:00", "quote", 9.66, 9.75]
["2026-08-28T13:41:04.894898+00:00", "quote", 9.66, 9.74]
["2026-08-28T13:41:04.895382+00:00", "quote", 9.66, 9.74]
["2026-08-28T13:41:04.895400+00:00", "quote", 9.66, 9.74]
["2026-08-28T13:41:04.895850+00:00", "quote", 9.66, 9.75]
["2026-08-28T13:41:04.895942+00:00", "quote", 9.66, 9.74]
["2026-08-28T13:41:04.896328+00:00", "quote", 9.66, 9.75]
["2026-08-28T13:41:04.896408+00:00", "quote", 9.66, 9.74]
["2026-08-28T13:41:04.896889+00:00", "quote", 9.66, 9.74]
["2026-08-28T13:41:04.897297+00:00", "quote", 9.66, 9.74]
["2026-08-28T13:41:04.897414+00:00", "quote", 9.66, 9.74]
["2026-08-28T13:41:04.897734+00:00", "quote", 9.66, 9.74]
["2026-08-28T13:41:04.897770+00:00", "quote", 9.66, 9.75]
["2026-08-28T13:41:04.897922+00:00", "quote", 9.66, 9.74]
["2026-08-28T13:41:04.898208+00:00", "quote", 9.66, 9.75]
["2026-08-28T13:41:10.941866+00:00", "trade", 9.705, 3070.0]
["2026-08-28T13:41:16.465913+00:00", "trade", 9.705, 4.0]
["2026-08-28T13:41:16.466535+00:00", "trade", 9.705, 10.0]
["2026-08-28T13:41:16.466607+00:00", "trade", 9.705, 3.0]
["2026-08-28T13:41:16.930760+00:00", "trade", 9.705, 760.0]
["2026-08-28T13:41:22.627092+00:00", "trade", 9.705, 10.0]
["2026-08-28T13:41:22.935422+00:00", "trade", 9.705, 1.0]
["2026-08-28T13:41:24.547672+00:00", "trade", 9.705, 10.0]
["2026-08-28T13:41:25.750645+00:00", "trade", 9.7101, 1.0]
["2026-08-28T13:41:25.750718+00:00", "trade", 9.7101, 1.0]
["2026-08-28T13:41:35.817399+00:00", "quote", 9.66, 9.74]
["2026-08-28T13:41:42.142854+00:00", "trade", 9.7, 8.0]
["2026-08-28T13:41:42.941136+00:00", "trade", 9.7, 11.0]
["2026-08-28T13:41:43.577400+00:00", "trade", 9.7, 10.0]
["2026-08-28T13:41:45.321553+00:00", "trade", 9.7, 10.0]
["2026-08-28T13:41:48.774280+00:00", "quote", 9.66, 9.73]
["2026-08-28T13:41:48.774322+00:00", "quote", 9.66, 9.71]
["2026-08-28T13:41:48.774348+00:00", "trade", 9.67, 13.0]
["2026-08-28T13:41:48.774349+00:00", "trade", 9.67, 2.0]
["2026-08-28T13:41:48.774530+00:00", "quote", 9.66, 9.71]
["2026-08-28T13:41:48.881527+00:00", "trade", 9.685, 6.0]
["2026-08-28T13:41:48.974461+00:00", "quote", 9.66, 9.71]
["2026-08-28T13:41:49.001193+00:00", "quote", 9.66, 9.71]
["2026-08-28T13:41:49.007636+00:00", "quote", 9.66, 9.71]
["2026-08-28T13:41:49.793491+00:00", "quote", 9.66, 9.71]
["2026-08-28T13:41:49.793515+00:00", "quote", 9.66, 9.71]
["2026-08-28T13:41:49.793633+00:00", "quote", 9.66, 9.72]
["2026-08-28T13:41:49.794135+00:00", "quote", 9.66, 9.73]
["2026-08-28T13:41:49.794188+00:00", "quote", 9.66, 9.71]
["2026-08-28T13:41:49.794252+00:00", "quote", 9.66, 9.73]
["2026-08-28T13:41:49.794314+00:00", "quote", 9.66, 9.72]
["2026-08-28T13:41:49.794337+00:00", "quote", 9.66, 9.73]
["2026-08-28T13:41:49.794746+00:00", "quote", 9.66, 9.71]
["2026-08-28T13:41:49.794764+00:00", "quote", 9.66, 9.73]
["2026-08-28T13:41:51.845581+00:00", "trade", 9.695, 10.0]
["2026-08-28T13:41:58.455062+00:00", "trade", 9.7299, 500.0]
["2026-08-28T13:42:00.922838+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:42:00.936658+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:42:00.940813+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:42:00.940832+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:42:00.941343+00:00", "trade", 9.66, 20.0]
["2026-08-28T13:42:00.941344+00:00", "trade", 9.66, 300.0]
["2026-08-28T13:42:00.941345+00:00", "quote", 9.64, 9.67]
["2026-08-28T13:42:00.941553+00:00", "quote", 9.64, 9.69]
["2026-08-28T13:42:00.941730+00:00", "trade", 9.655, 8.0]
["2026-08-28T13:42:00.941790+00:00", "quote", 9.64, 9.67]
["2026-08-28T13:42:00.941932+00:00", "quote", 9.64, 9.68]
["2026-08-28T13:42:00.941940+00:00", "trade", 9.655, 1.0]
["2026-08-28T13:42:00.942282+00:00", "quote", 9.64, 9.69]
["2026-08-28T13:42:00.942432+00:00", "quote", 9.64, 9.68]
["2026-08-28T13:42:00.942487+00:00", "quote", 9.64, 9.69]
["2026-08-28T13:42:00.942687+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:42:00.943470+00:00", "trade", 9.66, 30.0]
["2026-08-28T13:42:00.952148+00:00", "quote", 9.64, 9.67]
["2026-08-28T13:42:00.952811+00:00", "trade", 9.668, 1.0]
["2026-08-28T13:42:01.064820+00:00", "trade", 9.655, 10.0]
["2026-08-28T13:42:01.064946+00:00", "trade", 9.655, 50.0]
["2026-08-28T13:42:01.093172+00:00", "trade", 9.655, 4.0]
["2026-08-28T13:42:01.162302+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:42:01.173350+00:00", "trade", 9.655, 222.0]
["2026-08-28T13:42:01.173359+00:00", "quote", 9.64, 9.67]
["2026-08-28T13:42:01.173441+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:42:01.173443+00:00", "trade", 9.67, 91.0]
["2026-08-28T13:42:01.173443+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:42:01.173444+00:00", "trade", 9.67, 23.0]
["2026-08-28T13:42:01.173486+00:00", "trade", 9.655, 63.0]
["2026-08-28T13:42:01.173488+00:00", "trade", 9.655, 63.0]
["2026-08-28T13:42:01.173549+00:00", "trade", 9.655, 63.0]
["2026-08-28T13:42:01.192635+00:00", "quote", 9.64, 9.67]
["2026-08-28T13:42:01.253943+00:00", "trade", 9.655, 20.0]
["2026-08-28T13:42:01.258857+00:00", "quote", 9.64, 9.69]
["2026-08-28T13:42:01.378066+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:42:01.378066+00:00", "quote", 9.64, 9.69]
["2026-08-28T13:42:01.378087+00:00", "trade", 9.64, 300.0]
["2026-08-28T13:42:01.378087+00:00", "quote", 9.63, 9.69]
["2026-08-28T13:42:01.378088+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:42:01.378098+00:00", "quote", 9.63, 9.67]
["2026-08-28T13:42:01.378107+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:42:01.378167+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:42:01.378169+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:42:01.378674+00:00", "trade", 9.655, 50.0]
["2026-08-28T13:42:01.378892+00:00", "quote", 9.63, 9.67]
["2026-08-28T13:42:01.378900+00:00", "trade", 9.65, 22.0]
["2026-08-28T13:42:01.378995+00:00", "quote", 9.63, 9.67]
["2026-08-28T13:42:01.379002+00:00", "quote", 9.63, 9.67]
["2026-08-28T13:42:01.379028+00:00", "quote", 9.63, 9.67]
["2026-08-28T13:42:01.383472+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:42:01.441096+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:42:01.441186+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:42:01.499096+00:00", "trade", 9.665, 50.0]
["2026-08-28T13:42:01.506233+00:00", "trade", 9.66, 71.0]
["2026-08-28T13:42:01.851063+00:00", "trade", 9.6635, 1.0]
["2026-08-28T13:42:02.512357+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:42:02.512357+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:42:02.512377+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:42:02.512391+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:02.512546+00:00", "trade", 9.67, 50.0]
["2026-08-28T13:42:02.512547+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:42:02.512548+00:00", "trade", 9.67, 50.0]
["2026-08-28T13:42:02.512597+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:42:02.512772+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:42:02.513149+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:42:02.513187+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:42:02.513448+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:42:02.513460+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:42:02.514756+00:00", "quote", 9.63, 9.69]
["2026-08-28T13:42:02.563157+00:00", "quote", 9.63, 9.69]
["2026-08-28T13:42:02.728480+00:00", "quote", 9.63, 9.7]
["2026-08-28T13:42:03.138522+00:00", "trade", 9.68, 1.0]
["2026-08-28T13:42:06.760634+00:00", "trade", 9.6747, 12.0]
["2026-08-28T13:42:06.911708+00:00", "quote", 9.63, 9.7]
["2026-08-28T13:42:10.099372+00:00", "trade", 9.665, 20.0]
["2026-08-28T13:42:11.748953+00:00", "trade", 9.665, 20.0]
["2026-08-28T13:42:11.813130+00:00", "trade", 9.665, 3.0]
["2026-08-28T13:42:11.813689+00:00", "quote", 9.63, 9.7]
["2026-08-28T13:42:26.678294+00:00", "trade", 9.665, 5.0]
["2026-08-28T13:42:26.690192+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:42:26.690228+00:00", "quote", 9.63, 9.7]
["2026-08-28T13:42:26.754787+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:42:26.754807+00:00", "trade", 9.66, 47.0]
["2026-08-28T13:42:26.754856+00:00", "quote", 9.63, 9.69]
["2026-08-28T13:42:26.754878+00:00", "quote", 9.63, 9.7]
["2026-08-28T13:42:26.755115+00:00", "quote", 9.63, 9.69]
["2026-08-28T13:42:26.755126+00:00", "quote", 9.63, 9.69]
["2026-08-28T13:42:26.755165+00:00", "quote", 9.63, 9.69]
["2026-08-28T13:42:26.755189+00:00", "quote", 9.63, 9.69]
["2026-08-28T13:42:26.755317+00:00", "quote", 9.63, 9.69]
["2026-08-28T13:42:26.756004+00:00", "quote", 9.63, 9.69]
["2026-08-28T13:42:26.756101+00:00", "quote", 9.63, 9.69]
["2026-08-28T13:42:26.765345+00:00", "quote", 9.63, 9.69]
["2026-08-28T13:42:30.331371+00:00", "quote", 9.63, 9.68]
["2026-08-28T13:42:33.457403+00:00", "trade", 9.67, 500.0]
["2026-08-28T13:42:46.086857+00:00", "trade", 9.67, 63.0]
["2026-08-28T13:42:46.086910+00:00", "trade", 9.67, 37.0]
["2026-08-28T13:42:46.086938+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:42:46.086938+00:00", "quote", 9.63, 9.68]
["2026-08-28T13:42:46.086957+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:46.087188+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:42:46.087212+00:00", "trade", 9.68, 1.0]
["2026-08-28T13:42:46.087381+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:46.087456+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:46.087598+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:42:46.087791+00:00", "quote", 9.65, 9.7]
["2026-08-28T13:42:46.087891+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:42:46.087954+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:42:46.088102+00:00", "quote", 9.65, 9.7]
["2026-08-28T13:42:46.088296+00:00", "quote", 9.65, 9.7]
["2026-08-28T13:42:46.088581+00:00", "quote", 9.65, 9.7]
["2026-08-28T13:42:46.093850+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:42:46.125660+00:00", "quote", 9.65, 9.7]
["2026-08-28T13:42:46.176240+00:00", "trade", 9.68, 110.0]
["2026-08-28T13:42:47.093579+00:00", "trade", 9.69, 63.0]
["2026-08-28T13:42:47.093727+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:42:47.094065+00:00", "trade", 9.69, 37.0]
["2026-08-28T13:42:48.603232+00:00", "quote", 9.65, 9.7]
["2026-08-28T13:42:51.271487+00:00", "quote", 9.65, 9.7]
["2026-08-28T13:42:58.416295+00:00", "quote", 9.65, 9.7]
["2026-08-28T13:42:58.416339+00:00", "quote", 9.65, 9.7]
["2026-08-28T13:42:58.416724+00:00", "quote", 9.65, 9.7]
["2026-08-28T13:42:58.419958+00:00", "trade", 9.69, 63.0]
["2026-08-28T13:42:58.420010+00:00", "trade", 9.69, 37.0]
["2026-08-28T13:42:58.420041+00:00", "quote", 9.65, 9.7]
["2026-08-28T13:42:59.062951+00:00", "quote", 9.65, 9.7]
["2026-08-28T13:42:59.063222+00:00", "quote", 9.65, 9.7]
["2026-08-28T13:42:59.063374+00:00", "quote", 9.65, 9.7]
["2026-08-28T13:43:00.539249+00:00", "quote", 9.65, 9.7]
["2026-08-28T13:43:00.539257+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:43:00.539331+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:43:00.539333+00:00", "trade", 9.7, 100.0]
["2026-08-28T13:43:00.539339+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:43:00.539339+00:00", "quote", 9.65, 9.7]
["2026-08-28T13:43:00.539341+00:00", "quote", 9.65, 9.7]
["2026-08-28T13:43:00.539362+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:43:00.543288+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:43:00.543386+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:43:00.543389+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:43:00.543465+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:43:00.543986+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:43:00.544061+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:43:00.946466+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:43:03.994087+00:00", "trade", 9.68, 657.0]
["2026-08-28T13:43:06.563652+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:43:06.563967+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:43:06.564080+00:00", "quote", 9.65, 9.7]
["2026-08-28T13:43:09.133109+00:00", "trade", 9.675, 15.0]
["2026-08-28T13:43:13.173214+00:00", "trade", 9.675, 70.0]
["2026-08-28T13:43:13.179835+00:00", "quote", 9.65, 9.7]
["2026-08-28T13:43:13.179921+00:00", "trade", 9.67, 10.0]
["2026-08-28T13:43:18.154208+00:00", "trade", 9.6501, 3070.0]
["2026-08-28T13:43:19.788459+00:00", "quote", 9.65, 9.7]
["2026-08-28T13:43:19.788465+00:00", "quote", 9.65, 9.7]
["2026-08-28T13:43:21.758719+00:00", "trade", 9.675, 20.0]
["2026-08-28T13:43:21.759206+00:00", "trade", 9.67, 20.0]
["2026-08-28T13:43:21.759245+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:43:21.759284+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:43:21.759911+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:43:21.760014+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:43:21.760064+00:00", "trade", 9.67, 10.0]
["2026-08-28T13:43:21.763280+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:43:22.028902+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:43:24.773815+00:00", "quote", 9.65, 9.7]
["2026-08-28T13:43:27.114592+00:00", "trade", 9.675, 10.0]
["2026-08-28T13:43:28.267364+00:00", "trade", 9.6871, 1.0]
["2026-08-28T13:43:28.267729+00:00", "trade", 9.6871, 1.0]
["2026-08-28T13:43:38.309893+00:00", "trade", 9.6648, 13.0]
["2026-08-28T13:43:42.130854+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:43:42.596479+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:43:42.596494+00:00", "trade", 9.67, 20.0]
["2026-08-28T13:43:42.596654+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:43:42.597417+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:43:42.597499+00:00", "trade", 9.67, 6.0]
["2026-08-28T13:43:42.597539+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:43:42.598156+00:00", "trade", 9.67, 2.0]
["2026-08-28T13:43:42.601686+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:43:42.602324+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:43:42.688862+00:00", "trade", 9.67, 30.0]
["2026-08-28T13:43:45.783613+00:00", "trade", 9.67, 20.0]
["2026-08-28T13:43:45.783807+00:00", "trade", 9.67, 20.0]
["2026-08-28T13:43:45.784805+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:43:45.785204+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:43:45.813148+00:00", "trade", 9.67, 20.0]
["2026-08-28T13:43:51.069474+00:00", "trade", 9.67, 10.0]
["2026-08-28T13:43:51.127956+00:00", "trade", 9.67, 10.0]
["2026-08-28T13:43:53.029210+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:43:53.029659+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:43:53.133807+00:00", "trade", 9.6874, 400.0]
["2026-08-28T13:43:54.542548+00:00", "quote", 9.65, 9.7]
["2026-08-28T13:43:55.104352+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:43:55.299396+00:00", "trade", 9.675, 20.0]
["2026-08-28T13:43:55.378968+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:43:55.561387+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:43:57.238630+00:00", "trade", 9.65, 10.0]
["2026-08-28T13:44:00.743761+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:44:02.515937+00:00", "trade", 9.6649, 1.0]
["2026-08-28T13:44:07.148003+00:00", "trade", 9.675, 10.0]
["2026-08-28T13:44:10.776738+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:44:13.373317+00:00", "trade", 9.652, 10.0]
["2026-08-28T13:44:15.751816+00:00", "trade", 9.6649, 1.0]
["2026-08-28T13:44:27.137152+00:00", "trade", 9.66, 5.0]
["2026-08-28T13:44:30.863436+00:00", "trade", 9.65, 65.0]
["2026-08-28T13:44:35.611306+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:44:35.611376+00:00", "trade", 9.65, 5.0]
["2026-08-28T13:44:35.616223+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:44:35.616256+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:44:35.616910+00:00", "trade", 9.665, 63.0]
["2026-08-28T13:44:35.616971+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:44:35.617396+00:00", "trade", 9.665, 37.0]
["2026-08-28T13:44:35.622723+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:44:36.784735+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:44:37.445244+00:00", "trade", 9.65, 33.0]
["2026-08-28T13:44:37.445362+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:44:37.445448+00:00", "trade", 9.65, 67.0]
["2026-08-28T13:44:39.972564+00:00", "trade", 9.67, 8.0]
["2026-08-28T13:44:39.972629+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:44:40.019622+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:44:41.963970+00:00", "trade", 9.659, 33.0]
["2026-08-28T13:44:41.963987+00:00", "trade", 9.659, 1.0]
["2026-08-28T13:44:45.457871+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:44:45.457890+00:00", "trade", 9.67, 250.0]
["2026-08-28T13:44:45.457890+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:44:45.457917+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:44:45.457931+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:44:45.458600+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:44:45.461980+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:44:45.558095+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:44:45.558473+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:44:45.563662+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:44:50.137511+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:44:51.723526+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:44:51.723590+00:00", "trade", 9.665, 8.0]
["2026-08-28T13:44:52.432584+00:00", "trade", 9.665, 3.0]
["2026-08-28T13:44:57.521911+00:00", "trade", 9.665, 63.0]
["2026-08-28T13:45:04.308616+00:00", "trade", 9.665, 10.0]
["2026-08-28T13:45:04.357297+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:45:06.456761+00:00", "trade", 9.665, 1.0]
["2026-08-28T13:45:11.058662+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:45:12.041285+00:00", "trade", 9.6503, 400.0]
["2026-08-28T13:45:12.113725+00:00", "trade", 9.665, 30.0]
["2026-08-28T13:45:12.113926+00:00", "trade", 9.665, 40.0]
["2026-08-28T13:45:12.144167+00:00", "trade", 9.665, 30.0]
["2026-08-28T13:45:12.299354+00:00", "trade", 9.665, 30.0]
["2026-08-28T13:45:12.305239+00:00", "quote", 9.63, 9.68]
["2026-08-28T13:45:12.305240+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:45:12.305266+00:00", "quote", 9.63, 9.67]
["2026-08-28T13:45:12.305273+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:45:12.305349+00:00", "trade", 9.65, 10.0]
["2026-08-28T13:45:12.305355+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:45:12.305357+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:45:12.306052+00:00", "quote", 9.63, 9.67]
["2026-08-28T13:45:12.306103+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:45:12.306423+00:00", "quote", 9.63, 9.67]
["2026-08-28T13:45:12.306646+00:00", "quote", 9.63, 9.67]
["2026-08-28T13:45:12.306688+00:00", "quote", 9.63, 9.67]
["2026-08-28T13:45:12.306746+00:00", "trade", 9.64, 50.0]
["2026-08-28T13:45:12.306833+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:45:12.315133+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:45:12.315205+00:00", "quote", 9.63, 9.67]
["2026-08-28T13:45:12.318735+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:45:12.319891+00:00", "trade", 9.64, 63.0]
["2026-08-28T13:45:12.319979+00:00", "trade", 9.65, 70.0]
["2026-08-28T13:45:12.332107+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:45:13.312194+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:45:13.312580+00:00", "quote", 9.63, 9.67]
["2026-08-28T13:45:13.318336+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:45:13.323502+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:45:13.323884+00:00", "quote", 9.63, 9.67]
["2026-08-28T13:45:13.324227+00:00", "quote", 9.63, 9.67]
["2026-08-28T13:45:13.328805+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:45:13.334089+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:45:13.334462+00:00", "quote", 9.63, 9.67]
["2026-08-28T13:45:13.338862+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:45:13.343897+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:45:13.344268+00:00", "quote", 9.63, 9.67]
["2026-08-28T13:45:13.344604+00:00", "quote", 9.63, 9.67]
["2026-08-28T13:45:16.645491+00:00", "trade", 9.65, 21.0]
["2026-08-28T13:45:17.276087+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:45:17.828602+00:00", "trade", 9.645, 50.0]
["2026-08-28T13:45:17.828819+00:00", "trade", 9.645, 50.0]
["2026-08-28T13:45:17.860846+00:00", "trade", 9.645, 50.0]
["2026-08-28T13:45:24.896377+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:45:25.137264+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:45:25.137346+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:45:25.142840+00:00", "trade", 9.645, 10.0]
["2026-08-28T13:45:25.142905+00:00", "trade", 9.645, 7.0]
["2026-08-28T13:45:27.229467+00:00", "trade", 9.645, 10.0]
["2026-08-28T13:45:27.363773+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:45:27.365320+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:45:33.056477+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:45:35.453930+00:00", "trade", 9.64, 5.0]
["2026-08-28T13:45:35.460678+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:45:35.460679+00:00", "trade", 9.65, 5.0]
["2026-08-28T13:45:35.460681+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:45:35.460682+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:45:35.460685+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:45:35.460692+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:45:35.460693+00:00", "trade", 9.65, 63.0]
["2026-08-28T13:45:35.460700+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:45:35.460706+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:45:35.461223+00:00", "trade", 9.64, 12.0]
["2026-08-28T13:45:35.461286+00:00", "trade", 9.64, 68.0]
["2026-08-28T13:45:35.461421+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:45:35.560831+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:45:35.561214+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:45:44.985083+00:00", "trade", 9.645, 63.0]
["2026-08-28T13:45:47.306785+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:45:47.499493+00:00", "trade", 9.645, 50.0]
["2026-08-28T13:45:50.451339+00:00", "trade", 9.645, 10.0]
["2026-08-28T13:45:50.452277+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:45:50.480714+00:00", "trade", 9.645, 70.0]
["2026-08-28T13:45:50.480753+00:00", "trade", 9.645, 70.0]
["2026-08-28T13:45:50.480791+00:00", "trade", 9.645, 70.0]
["2026-08-28T13:45:50.480919+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:45:50.481063+00:00", "trade", 9.645, 70.0]
["2026-08-28T13:45:50.483447+00:00", "trade", 9.65, 63.0]
["2026-08-28T13:45:50.483498+00:00", "trade", 9.65, 63.0]
["2026-08-28T13:45:50.483532+00:00", "trade", 9.65, 63.0]
["2026-08-28T13:45:50.483566+00:00", "trade", 9.65, 63.0]
["2026-08-28T13:45:50.483802+00:00", "trade", 9.65, 63.0]
["2026-08-28T13:45:50.484130+00:00", "trade", 9.65, 63.0]
["2026-08-28T13:45:50.484948+00:00", "trade", 9.65, 63.0]
["2026-08-28T13:45:50.485727+00:00", "trade", 9.65, 63.0]
["2026-08-28T13:45:50.486034+00:00", "trade", 9.65, 63.0]
["2026-08-28T13:45:50.494518+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:45:50.503472+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:45:50.506563+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:45:51.002369+00:00", "trade", 9.645, 60.0]
["2026-08-28T13:45:51.077694+00:00", "trade", 9.6425, 60.0]
["2026-08-28T13:45:52.829775+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:45:52.899097+00:00", "trade", 9.645, 60.0]
["2026-08-28T13:45:52.905184+00:00", "trade", 9.63, 6.0]
["2026-08-28T13:45:52.905203+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:45:52.905231+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:45:52.905238+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:45:52.905451+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:45:52.905464+00:00", "trade", 9.63, 10.0]
["2026-08-28T13:45:52.905481+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:45:52.905484+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:45:52.905494+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:45:52.905682+00:00", "quote", 9.62, 9.65]
["2026-08-28T13:45:52.905909+00:00", "quote", 9.61, 9.65]
["2026-08-28T13:45:52.906237+00:00", "quote", 9.61, 9.65]
["2026-08-28T13:45:52.906238+00:00", "quote", 9.61, 9.64]
["2026-08-28T13:45:52.906283+00:00", "quote", 9.6, 9.64]
["2026-08-28T13:45:52.906285+00:00", "quote", 9.6, 9.65]
["2026-08-28T13:45:52.906349+00:00", "quote", 9.6, 9.65]
["2026-08-28T13:45:52.906359+00:00", "quote", 9.6, 9.65]
["2026-08-28T13:45:52.906442+00:00", "trade", 9.62, 20.0]
["2026-08-28T13:45:52.906540+00:00", "trade", 9.63, 54.0]
["2026-08-28T13:45:52.906601+00:00", "trade", 9.63, 46.0]
["2026-08-28T13:45:52.910371+00:00", "quote", 9.6, 9.65]
["2026-08-28T13:45:52.916476+00:00", "quote", 9.6, 9.65]
["2026-08-28T13:45:53.009828+00:00", "quote", 9.6, 9.63]
["2026-08-28T13:45:53.066672+00:00", "trade", 9.61, 10.0]
["2026-08-28T13:45:53.066677+00:00", "quote", 9.6, 9.63]
["2026-08-28T13:45:53.066766+00:00", "trade", 9.61, 2.0]
["2026-08-28T13:45:53.939310+00:00", "quote", 9.6, 9.63]
["2026-08-28T13:45:54.192568+00:00", "quote", 9.6, 9.63]
["2026-08-28T13:45:54.192848+00:00", "trade", 9.615, 10.0]
["2026-08-28T13:45:54.192931+00:00", "trade", 9.615, 60.0]
["2026-08-28T13:45:54.224069+00:00", "trade", 9.615, 5.0]
["2026-08-28T13:45:55.100474+00:00", "trade", 9.615, 10.0]
["2026-08-28T13:45:55.100653+00:00", "trade", 9.615, 10.0]
["2026-08-28T13:45:57.895160+00:00", "quote", 9.58, 9.63]
["2026-08-28T13:45:57.895161+00:00", "trade", 9.6, 200.0]
["2026-08-28T13:45:57.895181+00:00", "quote", 9.58, 9.62]
["2026-08-28T13:45:57.895195+00:00", "quote", 9.58, 9.61]
["2026-08-28T13:45:57.895263+00:00", "trade", 9.6, 5.0]
["2026-08-28T13:45:57.895271+00:00", "trade", 9.58, 20.0]
["2026-08-28T13:45:57.895286+00:00", "trade", 9.6, 1.0]
["2026-08-28T13:45:57.895311+00:00", "trade", 9.58, 6.0]
["2026-08-28T13:45:57.895312+00:00", "trade", 9.6, 15.0]
["2026-08-28T13:45:57.895313+00:00", "trade", 9.58, 100.0]
["2026-08-28T13:45:57.895324+00:00", "quote", 9.58, 9.6]
["2026-08-28T13:45:57.895331+00:00", "quote", 9.58, 9.6]
["2026-08-28T13:45:57.895339+00:00", "quote", 9.58, 9.59]
["2026-08-28T13:45:57.895759+00:00", "quote", 9.56, 9.59]
["2026-08-28T13:45:57.895883+00:00", "quote", 9.55, 9.59]
["2026-08-28T13:45:57.896178+00:00", "quote", 9.56, 9.59]
["2026-08-28T13:45:57.896298+00:00", "quote", 9.55, 9.59]
["2026-08-28T13:45:57.900422+00:00", "quote", 9.55, 9.6]
["2026-08-28T13:45:57.919442+00:00", "quote", 9.55, 9.58]
["2026-08-28T13:45:57.919880+00:00", "quote", 9.54, 9.58]
["2026-08-28T13:45:57.923852+00:00", "trade", 9.56, 5.0]
["2026-08-28T13:45:57.931033+00:00", "trade", 9.574, 1.0]
["2026-08-28T13:45:57.945484+00:00", "quote", 9.54, 9.58]
["2026-08-28T13:45:57.945865+00:00", "quote", 9.53, 9.58]
["2026-08-28T13:45:57.946194+00:00", "quote", 9.52, 9.58]
["2026-08-28T13:45:57.946365+00:00", "quote", 9.53, 9.58]
["2026-08-28T13:45:57.946382+00:00", "quote", 9.52, 9.58]
["2026-08-28T13:45:57.946390+00:00", "quote", 9.51, 9.58]
["2026-08-28T13:45:57.946416+00:00", "quote", 9.52, 9.58]
["2026-08-28T13:45:57.946481+00:00", "quote", 9.53, 9.58]
["2026-08-28T13:45:58.105992+00:00", "trade", 9.5361, 10.0]
["2026-08-28T13:46:00.411933+00:00", "trade", 9.58, 68.0]
["2026-08-28T13:46:00.411935+00:00", "trade", 9.58, 12.0]
["2026-08-28T13:46:00.411938+00:00", "trade", 9.58, 200.0]
["2026-08-28T13:46:00.411947+00:00", "quote", 9.53, 9.6]
["2026-08-28T13:46:00.411962+00:00", "quote", 9.56, 9.6]
["2026-08-28T13:46:00.412003+00:00", "quote", 9.56, 9.6]
["2026-08-28T13:46:00.412078+00:00", "trade", 9.58, 1.0]
["2026-08-28T13:46:00.412509+00:00", "quote", 9.56, 9.6]
["2026-08-28T13:46:00.413350+00:00", "quote", 9.56, 9.6]
["2026-08-28T13:46:00.413481+00:00", "quote", 9.56, 9.6]
["2026-08-28T13:46:00.414440+00:00", "quote", 9.56, 9.6]
["2026-08-28T13:46:00.422599+00:00", "quote", 9.55, 9.6]
["2026-08-28T13:46:00.423892+00:00", "quote", 9.55, 9.6]
["2026-08-28T13:46:00.913028+00:00", "quote", 9.55, 9.6]
["2026-08-28T13:46:00.913074+00:00", "quote", 9.55, 9.6]
["2026-08-28T13:46:00.913189+00:00", "quote", 9.54, 9.6]
["2026-08-28T13:46:01.983917+00:00", "trade", 9.59, 63.0]
["2026-08-28T13:46:02.739650+00:00", "quote", 9.54, 9.6]
["2026-08-28T13:46:02.739804+00:00", "quote", 9.54, 9.6]
["2026-08-28T13:46:02.740790+00:00", "quote", 9.54, 9.6]
["2026-08-28T13:46:02.744121+00:00", "quote", 9.54, 9.6]
["2026-08-28T13:46:03.646439+00:00", "trade", 9.5961, 2.0]
["2026-08-28T13:46:06.370461+00:00", "trade", 9.57, 10.0]
["2026-08-28T13:46:06.371272+00:00", "quote", 9.54, 9.6]
["2026-08-28T13:46:14.233866+00:00", "trade", 9.57, 33.0]
["2026-08-28T13:46:14.234344+00:00", "quote", 9.53, 9.6]
["2026-08-28T13:46:14.234775+00:00", "quote", 9.53, 9.6]
["2026-08-28T13:46:14.238890+00:00", "quote", 9.53, 9.6]
["2026-08-28T13:46:17.393261+00:00", "quote", 9.53, 9.6]
["2026-08-28T13:46:17.393307+00:00", "quote", 9.53, 9.6]
["2026-08-28T13:46:18.361832+00:00", "quote", 9.53, 9.6]
["2026-08-28T13:46:19.824000+00:00", "quote", 9.53, 9.6]
["2026-08-28T13:46:20.234776+00:00", "quote", 9.53, 9.6]
["2026-08-28T13:46:20.235745+00:00", "quote", 9.53, 9.6]
["2026-08-28T13:46:23.611266+00:00", "quote", 9.53, 9.6]
["2026-08-28T13:46:23.759513+00:00", "trade", 9.565, 11.0]
["2026-08-28T13:46:24.536902+00:00", "trade", 9.565, 5.0]
["2026-08-28T13:46:25.002212+00:00", "quote", 9.53, 9.6]
["2026-08-28T13:46:26.060750+00:00", "quote", 9.53, 9.6]
["2026-08-28T13:46:26.957808+00:00", "quote", 9.53, 9.6]
["2026-08-28T13:46:27.930990+00:00", "quote", 9.53, 9.6]
["2026-08-28T13:46:27.931950+00:00", "quote", 9.53, 9.6]
["2026-08-28T13:46:29.508385+00:00", "trade", 9.565, 5.0]
["2026-08-28T13:46:29.508446+00:00", "trade", 9.565, 5.0]
["2026-08-28T13:46:29.509371+00:00", "trade", 9.565, 100.0]
["2026-08-28T13:46:29.509435+00:00", "trade", 9.565, 134.0]
["2026-08-28T13:46:29.509877+00:00", "trade", 9.565, 100.0]
["2026-08-28T13:46:32.101682+00:00", "trade", 9.565, 30.0]
["2026-08-28T13:46:33.666681+00:00", "trade", 9.565, 45.0]
["2026-08-28T13:46:39.584760+00:00", "trade", 9.565, 500.0]
["2026-08-28T13:46:40.593366+00:00", "trade", 9.565, 1.0]
["2026-08-28T13:46:45.162340+00:00", "trade", 9.565, 10.0]
["2026-08-28T13:46:45.240098+00:00", "trade", 9.565, 3.0]
["2026-08-28T13:46:45.240183+00:00", "trade", 9.565, 1.0]
["2026-08-28T13:46:45.460145+00:00", "trade", 9.6231, 1.0]
["2026-08-28T13:46:45.460188+00:00", "trade", 9.6231, 1.0]
["2026-08-28T13:46:45.504403+00:00", "trade", 9.59, 3.0]
["2026-08-28T13:46:46.132596+00:00", "trade", 9.565, 100.0]
["2026-08-28T13:46:47.881792+00:00", "quote", 9.53, 9.59]
["2026-08-28T13:46:47.882652+00:00", "quote", 9.53, 9.59]
["2026-08-28T13:46:47.882698+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:46:47.883128+00:00", "quote", 9.51, 9.59]
["2026-08-28T13:46:47.883257+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:46:47.883637+00:00", "quote", 9.51, 9.59]
["2026-08-28T13:46:47.883759+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:46:47.883837+00:00", "quote", 9.51, 9.59]
["2026-08-28T13:46:47.884080+00:00", "quote", 9.51, 9.59]
["2026-08-28T13:46:47.884300+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:46:47.884324+00:00", "quote", 9.51, 9.59]
["2026-08-28T13:46:47.884773+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:46:47.885301+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:46:47.885308+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:46:47.885754+00:00", "quote", 9.51, 9.59]
["2026-08-28T13:46:47.885823+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:46:47.885840+00:00", "quote", 9.51, 9.59]
["2026-08-28T13:46:47.886283+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:46:47.886771+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:46:47.886798+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:46:47.887249+00:00", "quote", 9.51, 9.59]
["2026-08-28T13:46:47.887314+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:46:47.887332+00:00", "quote", 9.51, 9.59]
["2026-08-28T13:46:47.887779+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:46:47.888276+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:46:47.888296+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:46:47.888751+00:00", "quote", 9.51, 9.59]
["2026-08-28T13:46:47.888814+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:46:47.888831+00:00", "quote", 9.51, 9.59]
["2026-08-28T13:46:47.891585+00:00", "quote", 9.51, 9.59]
["2026-08-28T13:46:48.881773+00:00", "quote", 9.51, 9.59]
["2026-08-28T13:46:48.912116+00:00", "quote", 9.51, 9.59]
["2026-08-28T13:46:49.781772+00:00", "trade", 9.555, 78.0]
["2026-08-28T13:46:51.963528+00:00", "trade", 9.55, 20.0]
["2026-08-28T13:47:00.746293+00:00", "trade", 9.55, 1.0]
["2026-08-28T13:47:03.926688+00:00", "trade", 9.55, 5.0]
["2026-08-28T13:47:07.397680+00:00", "quote", 9.51, 9.59]
["2026-08-28T13:47:07.943622+00:00", "trade", 9.53, 100.0]
["2026-08-28T13:47:19.793080+00:00", "trade", 9.6296, 200.0]
["2026-08-28T13:47:31.633503+00:00", "trade", 9.55, 30.0]
["2026-08-28T13:47:32.126350+00:00", "trade", 9.6094, 6.0]
["2026-08-28T13:47:32.126404+00:00", "trade", 9.6094, 5.0]
["2026-08-28T13:47:32.126458+00:00", "trade", 9.6094, 2.0]
["2026-08-28T13:47:34.969513+00:00", "trade", 9.5719, 400.0]
["2026-08-28T13:47:34.970819+00:00", "quote", 9.51, 9.59]
["2026-08-28T13:47:34.971258+00:00", "quote", 9.51, 9.59]
["2026-08-28T13:47:37.995365+00:00", "quote", 9.51, 9.59]
["2026-08-28T13:47:40.230976+00:00", "trade", 9.528, 2.0]
["2026-08-28T13:47:40.230993+00:00", "trade", 9.528, 1.0]
["2026-08-28T13:47:40.232382+00:00", "quote", 9.51, 9.59]
["2026-08-28T13:47:40.247672+00:00", "quote", 9.51, 9.59]
["2026-08-28T13:47:40.248111+00:00", "quote", 9.51, 9.59]
["2026-08-28T13:47:43.756574+00:00", "trade", 9.55, 50.0]
["2026-08-28T13:47:47.484974+00:00", "trade", 9.58, 63.0]
["2026-08-28T13:47:47.485046+00:00", "trade", 9.58, 337.0]
["2026-08-28T13:47:47.486265+00:00", "trade", 9.59, 100.0]
["2026-08-28T13:47:47.486265+00:00", "quote", 9.51, 9.59]
["2026-08-28T13:47:47.486266+00:00", "trade", 9.59, 100.0]
["2026-08-28T13:47:47.486272+00:00", "quote", 9.51, 9.59]
["2026-08-28T13:47:47.486293+00:00", "quote", 9.58, 9.59]
["2026-08-28T13:47:47.486311+00:00", "trade", 9.6, 100.0]
["2026-08-28T13:47:47.486312+00:00", "trade", 9.6, 15.0]
["2026-08-28T13:47:47.486313+00:00", "trade", 9.6, 55.0]
["2026-08-28T13:47:47.486315+00:00", "trade", 9.6, 40.0]
["2026-08-28T13:47:47.486317+00:00", "trade", 9.6, 20.0]
["2026-08-28T13:47:47.486358+00:00", "trade", 9.6, 33.0]
["2026-08-28T13:47:47.486366+00:00", "quote", 9.58, 9.59]
["2026-08-28T13:47:47.486538+00:00", "trade", 9.59, 55.0]
["2026-08-28T13:47:47.486539+00:00", "quote", 9.58, 9.6]
["2026-08-28T13:47:47.486543+00:00", "trade", 9.59, 1.0]
["2026-08-28T13:47:47.486545+00:00", "trade", 9.59, 73.0]
["2026-08-28T13:47:47.486564+00:00", "trade", 9.59, 70.0]
["2026-08-28T13:47:47.486622+00:00", "quote", 9.58, 9.6]
["2026-08-28T13:47:47.486812+00:00", "trade", 9.55, 100.0]
["2026-08-28T13:47:47.486828+00:00", "trade", 9.59, 60.0]
["2026-08-28T13:47:47.486830+00:00", "trade", 9.59, 15.0]
["2026-08-28T13:47:47.486830+00:00", "quote", 9.58, 9.61]
["2026-08-28T13:47:47.486971+00:00", "trade", 9.6, 10.0]
["2026-08-28T13:47:47.486971+00:00", "trade", 9.6, 22.0]
["2026-08-28T13:47:47.487041+00:00", "quote", 9.58, 9.61]
["2026-08-28T13:47:47.496713+00:00", "quote", 9.58, 9.61]
["2026-08-28T13:47:47.687196+00:00", "quote", 9.57, 9.61]
["2026-08-28T13:47:47.687660+00:00", "quote", 9.57, 9.61]
["2026-08-28T13:47:47.688186+00:00", "quote", 9.57, 9.61]
["2026-08-28T13:47:47.694862+00:00", "quote", 9.57, 9.61]
["2026-08-28T13:47:49.069080+00:00", "quote", 9.57, 9.61]
["2026-08-28T13:47:49.070071+00:00", "quote", 9.57, 9.61]
["2026-08-28T13:47:49.070532+00:00", "quote", 9.57, 9.61]
["2026-08-28T13:47:50.507680+00:00", "trade", 9.5822, 2.0]
["2026-08-28T13:47:51.613037+00:00", "quote", 9.57, 9.61]
["2026-08-28T13:47:57.602760+00:00", "trade", 9.59, 1.0]
["2026-08-28T13:47:57.604642+00:00", "quote", 9.57, 9.61]
["2026-08-28T13:47:57.605556+00:00", "quote", 9.56, 9.61]
["2026-08-28T13:47:57.606042+00:00", "quote", 9.56, 9.61]
["2026-08-28T13:47:57.606051+00:00", "quote", 9.56, 9.61]
["2026-08-28T13:47:58.107887+00:00", "trade", 9.5737, 2.0]
["2026-08-28T13:47:58.746310+00:00", "trade", 9.585, 3.0]
["2026-08-28T13:48:01.020765+00:00", "quote", 9.56, 9.61]
["2026-08-28T13:48:03.092131+00:00", "trade", 9.59, 100.0]
["2026-08-28T13:48:08.458630+00:00", "quote", 9.56, 9.61]
["2026-08-28T13:48:09.524809+00:00", "trade", 9.61, 10.0]
["2026-08-28T13:48:09.524811+00:00", "trade", 9.61, 100.0]
["2026-08-28T13:48:09.524818+00:00", "quote", 9.56, 9.63]
["2026-08-28T13:48:09.524831+00:00", "quote", 9.59, 9.63]
["2026-08-28T13:48:09.524838+00:00", "quote", 9.59, 9.63]
["2026-08-28T13:48:09.524863+00:00", "quote", 9.59, 9.63]
["2026-08-28T13:48:09.524885+00:00", "quote", 9.59, 9.63]
["2026-08-28T13:48:09.525086+00:00", "trade", 9.61, 1.0]
["2026-08-28T13:48:09.525129+00:00", "quote", 9.59, 9.63]
["2026-08-28T13:48:09.525374+00:00", "trade", 9.61, 60.0]
["2026-08-28T13:48:09.525391+00:00", "quote", 9.59, 9.63]
["2026-08-28T13:48:09.535276+00:00", "quote", 9.59, 9.63]
["2026-08-28T13:48:09.541096+00:00", "quote", 9.59, 9.63]
["2026-08-28T13:48:09.541123+00:00", "quote", 9.59, 9.63]
["2026-08-28T13:48:09.547257+00:00", "quote", 9.59, 9.63]
["2026-08-28T13:48:09.547318+00:00", "quote", 9.59, 9.63]
["2026-08-28T13:48:09.625081+00:00", "quote", 9.59, 9.63]
["2026-08-28T13:48:11.241299+00:00", "trade", 9.62, 59.0]
["2026-08-28T13:48:17.955970+00:00", "trade", 9.605, 63.0]
["2026-08-28T13:48:17.956265+00:00", "quote", 9.57, 9.63]
["2026-08-28T13:48:17.956454+00:00", "trade", 9.6, 63.0]
["2026-08-28T13:48:18.093665+00:00", "quote", 9.57, 9.63]
["2026-08-28T13:48:18.097941+00:00", "quote", 9.57, 9.63]
["2026-08-28T13:48:18.098507+00:00", "quote", 9.57, 9.63]
["2026-08-28T13:48:18.273545+00:00", "quote", 9.56, 9.63]
["2026-08-28T13:48:24.145670+00:00", "trade", 9.595, 10.0]
["2026-08-28T13:48:28.892799+00:00", "quote", 9.56, 9.63]
["2026-08-28T13:48:28.892839+00:00", "quote", 9.56, 9.63]
["2026-08-28T13:48:28.893911+00:00", "quote", 9.56, 9.63]
["2026-08-28T13:48:28.893921+00:00", "quote", 9.56, 9.63]
["2026-08-28T13:48:42.898660+00:00", "trade", 9.595, 7.0]
["2026-08-28T13:48:43.062294+00:00", "trade", 9.595, 6.0]
["2026-08-28T13:48:43.066786+00:00", "quote", 9.56, 9.63]
["2026-08-28T13:48:45.652461+00:00", "trade", 9.595, 11.0]
["2026-08-28T13:48:48.149112+00:00", "quote", 9.56, 9.63]
["2026-08-28T13:48:48.149194+00:00", "trade", 9.58, 20.0]
["2026-08-28T13:48:48.149374+00:00", "quote", 9.55, 9.63]
["2026-08-28T13:48:48.149838+00:00", "quote", 9.55, 9.63]
["2026-08-28T13:48:48.149854+00:00", "quote", 9.55, 9.63]
["2026-08-28T13:48:48.149870+00:00", "quote", 9.54, 9.63]
["2026-08-28T13:48:48.149894+00:00", "quote", 9.54, 9.63]
["2026-08-28T13:48:48.149924+00:00", "quote", 9.55, 9.63]
["2026-08-28T13:48:48.149949+00:00", "quote", 9.54, 9.63]
["2026-08-28T13:48:48.150245+00:00", "quote", 9.54, 9.63]
["2026-08-28T13:48:48.150263+00:00", "trade", 9.585, 100.0]
["2026-08-28T13:48:48.150271+00:00", "quote", 9.54, 9.63]
["2026-08-28T13:48:48.150312+00:00", "quote", 9.54, 9.63]
["2026-08-28T13:48:48.150351+00:00", "quote", 9.53, 9.63]
["2026-08-28T13:48:48.150395+00:00", "quote", 9.54, 9.63]
["2026-08-28T13:48:48.150627+00:00", "quote", 9.53, 9.63]
["2026-08-28T13:48:48.150876+00:00", "quote", 9.54, 9.63]
["2026-08-28T13:48:48.151359+00:00", "quote", 9.54, 9.63]
["2026-08-28T13:48:48.151372+00:00", "quote", 9.54, 9.63]
["2026-08-28T13:48:48.151824+00:00", "quote", 9.53, 9.63]
["2026-08-28T13:48:48.151839+00:00", "quote", 9.53, 9.63]
["2026-08-28T13:48:48.151876+00:00", "quote", 9.54, 9.63]
["2026-08-28T13:48:48.151893+00:00", "quote", 9.53, 9.63]
["2026-08-28T13:48:48.151915+00:00", "quote", 9.53, 9.63]
["2026-08-28T13:48:48.152281+00:00", "quote", 9.53, 9.63]
["2026-08-28T13:48:48.152346+00:00", "quote", 9.54, 9.63]
["2026-08-28T13:48:48.152394+00:00", "quote", 9.54, 9.63]
["2026-08-28T13:48:48.152400+00:00", "quote", 9.54, 9.63]
["2026-08-28T13:48:48.152852+00:00", "quote", 9.53, 9.63]
["2026-08-28T13:48:48.152914+00:00", "quote", 9.54, 9.63]
["2026-08-28T13:48:48.152932+00:00", "quote", 9.53, 9.63]
["2026-08-28T13:48:48.153377+00:00", "quote", 9.54, 9.63]
["2026-08-28T13:48:48.153403+00:00", "quote", 9.54, 9.63]
["2026-08-28T13:48:48.153410+00:00", "quote", 9.54, 9.63]
["2026-08-28T13:48:48.153853+00:00", "quote", 9.54, 9.63]
["2026-08-28T13:48:48.153859+00:00", "quote", 9.54, 9.63]
["2026-08-28T13:48:48.153880+00:00", "quote", 9.53, 9.63]
["2026-08-28T13:48:48.154365+00:00", "quote", 9.53, 9.63]
["2026-08-28T13:48:48.154376+00:00", "quote", 9.53, 9.63]
["2026-08-28T13:48:49.149040+00:00", "quote", 9.53, 9.63]
["2026-08-28T13:48:50.037343+00:00", "quote", 9.53, 9.62]
["2026-08-28T13:48:50.037373+00:00", "quote", 9.53, 9.62]
["2026-08-28T13:48:50.038116+00:00", "quote", 9.53, 9.62]
["2026-08-28T13:48:50.038588+00:00", "quote", 9.53, 9.62]
["2026-08-28T13:48:50.038942+00:00", "quote", 9.53, 9.62]
["2026-08-28T13:48:50.039905+00:00", "quote", 9.53, 9.62]
["2026-08-28T13:48:50.039915+00:00", "quote", 9.53, 9.62]
["2026-08-28T13:49:02.163946+00:00", "trade", 9.5837, 4.0]
["2026-08-28T13:49:10.954005+00:00", "trade", 9.586, 4.0]
["2026-08-28T13:49:12.637390+00:00", "trade", 9.575, 1.0]
["2026-08-28T13:49:14.913260+00:00", "quote", 9.52, 9.62]
["2026-08-28T13:49:14.913682+00:00", "quote", 9.52, 9.62]
["2026-08-28T13:49:28.512053+00:00", "trade", 9.57, 3.0]
["2026-08-28T13:49:32.126725+00:00", "trade", 9.5864, 2.0]
["2026-08-28T13:49:34.972350+00:00", "trade", 9.5894, 1.0]
["2026-08-28T13:49:38.456994+00:00", "trade", 9.57, 9.0]
["2026-08-28T13:49:40.012708+00:00", "quote", 9.52, 9.62]
["2026-08-28T13:49:40.014114+00:00", "quote", 9.52, 9.62]
["2026-08-28T13:49:40.014126+00:00", "quote", 9.52, 9.62]
["2026-08-28T13:49:45.193834+00:00", "quote", 9.52, 9.62]
["2026-08-28T13:49:47.507121+00:00", "trade", 9.5932, 2.0]
["2026-08-28T13:49:48.532993+00:00", "trade", 9.57, 50.0]
["2026-08-28T13:49:48.958424+00:00", "trade", 9.57, 150.0]
["2026-08-28T13:49:50.548646+00:00", "quote", 9.52, 9.62]
["2026-08-28T13:49:50.548809+00:00", "quote", 9.52, 9.62]
["2026-08-28T13:49:53.275486+00:00", "trade", 9.5956, 52.0]
["2026-08-28T13:49:53.295670+00:00", "trade", 9.5956, 1.0]
["2026-08-28T13:49:53.389750+00:00", "trade", 9.57, 1.0]
["2026-08-28T13:49:53.811029+00:00", "trade", 9.5829, 2.0]
["2026-08-28T13:49:54.902777+00:00", "trade", 9.57, 70.0]
["2026-08-28T13:49:55.669688+00:00", "quote", 9.52, 9.62]
["2026-08-28T13:49:56.487419+00:00", "trade", 9.5908, 1.0]
["2026-08-28T13:49:58.256962+00:00", "quote", 9.52, 9.62]
["2026-08-28T13:50:11.366660+00:00", "trade", 9.57, 9.0]
["2026-08-28T13:50:13.434101+00:00", "trade", 9.5829, 2.0]
["2026-08-28T13:50:38.269415+00:00", "quote", 9.52, 9.62]
["2026-08-28T13:50:40.160288+00:00", "trade", 9.5809, 200.0]
["2026-08-28T13:50:41.792793+00:00", "trade", 9.5777, 2.0]
["2026-08-28T13:50:42.900077+00:00", "trade", 9.5775, 2.0]
["2026-08-28T13:50:52.076482+00:00", "quote", 9.52, 9.62]
["2026-08-28T13:50:52.223911+00:00", "trade", 9.57, 20.0]
["2026-08-28T13:50:53.389790+00:00", "trade", 9.57, 1.0]
["2026-08-28T13:50:54.271761+00:00", "quote", 9.52, 9.62]
["2026-08-28T13:50:57.720468+00:00", "quote", 9.52, 9.62]
["2026-08-28T13:50:58.345538+00:00", "quote", 9.52, 9.62]
["2026-08-28T13:51:00.543462+00:00", "trade", 9.57, 8.0]
["2026-08-28T13:51:03.338254+00:00", "trade", 9.53, 59.0]
["2026-08-28T13:51:03.338718+00:00", "quote", 9.52, 9.62]
["2026-08-28T13:51:03.339567+00:00", "quote", 9.52, 9.62]
["2026-08-28T13:51:04.532280+00:00", "quote", 9.52, 9.62]
["2026-08-28T13:51:06.112750+00:00", "quote", 9.52, 9.62]
["2026-08-28T13:51:07.589065+00:00", "quote", 9.52, 9.62]
["2026-08-28T13:51:11.407218+00:00", "quote", 9.52, 9.62]
["2026-08-28T13:51:11.407246+00:00", "quote", 9.52, 9.62]
["2026-08-28T13:51:12.510546+00:00", "quote", 9.52, 9.62]
["2026-08-28T13:51:23.075587+00:00", "trade", 9.565, 100.0]
["2026-08-28T13:51:23.080018+00:00", "quote", 9.52, 9.6]
["2026-08-28T13:51:23.080044+00:00", "quote", 9.52, 9.6]
["2026-08-28T13:51:23.080858+00:00", "quote", 9.52, 9.6]
["2026-08-28T13:51:23.389751+00:00", "trade", 9.56, 1.0]
["2026-08-28T13:51:23.454207+00:00", "quote", 9.52, 9.6]
["2026-08-28T13:51:24.076671+00:00", "trade", 9.56, 55.0]
["2026-08-28T13:51:24.942886+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:51:24.952410+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:51:24.952437+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:51:24.952951+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:51:24.953241+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:51:24.954445+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:51:24.954495+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:51:26.080953+00:00", "trade", 9.555, 1.0]
["2026-08-28T13:51:39.045223+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:51:39.049111+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:51:43.400512+00:00", "trade", 9.555, 8.0]
["2026-08-28T13:51:44.543230+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:51:44.683118+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:51:44.687439+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:51:44.687466+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:51:47.486717+00:00", "trade", 9.5665, 4.0]
["2026-08-28T13:51:47.508537+00:00", "trade", 9.5664, 1.0]
["2026-08-28T13:51:52.009365+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:51:52.009448+00:00", "trade", 9.555, 6.0]
["2026-08-28T13:51:52.013488+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:51:52.202343+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:51:53.389775+00:00", "trade", 9.555, 1.0]
["2026-08-28T13:51:55.308713+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:51:55.308751+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:51:58.876440+00:00", "trade", 9.555, 1000.0]
["2026-08-28T13:51:59.936085+00:00", "trade", 9.5555, 1.0]
["2026-08-28T13:52:02.683372+00:00", "trade", 9.555, 1000.0]
["2026-08-28T13:52:02.686189+00:00", "trade", 9.52, 100.0]
["2026-08-28T13:52:02.686234+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:52:02.686261+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:52:02.686407+00:00", "trade", 9.52, 6.0]
["2026-08-28T13:52:02.686512+00:00", "quote", 9.52, 9.59]
["2026-08-28T13:52:02.686724+00:00", "quote", 9.52, 9.58]
["2026-08-28T13:52:02.686725+00:00", "trade", 9.52, 100.0]
["2026-08-28T13:52:02.686756+00:00", "quote", 9.52, 9.58]
["2026-08-28T13:52:02.686763+00:00", "quote", 9.52, 9.56]
["2026-08-28T13:52:02.686784+00:00", "trade", 9.52, 1.0]
["2026-08-28T13:52:02.686785+00:00", "trade", 9.52, 3.0]
["2026-08-28T13:52:02.686792+00:00", "trade", 9.52, 16.0]
["2026-08-28T13:52:02.686928+00:00", "quote", 9.52, 9.56]
["2026-08-28T13:52:02.686950+00:00", "quote", 9.52, 9.56]
["2026-08-28T13:52:02.687071+00:00", "trade", 9.52, 2.0]
["2026-08-28T13:52:02.687073+00:00", "trade", 9.52, 100.0]
["2026-08-28T13:52:02.687075+00:00", "quote", 9.51, 9.56]
["2026-08-28T13:52:02.687076+00:00", "quote", 9.51, 9.55]
["2026-08-28T13:52:02.687202+00:00", "quote", 9.51, 9.54]
["2026-08-28T13:52:02.687256+00:00", "trade", 9.51, 100.0]
["2026-08-28T13:52:02.687318+00:00", "quote", 9.51, 9.53]
["2026-08-28T13:52:02.687553+00:00", "quote", 9.51, 9.54]
["2026-08-28T13:52:02.687591+00:00", "trade", 9.51, 78.0]
["2026-08-28T13:52:02.687591+00:00", "quote", 9.51, 9.54]
["2026-08-28T13:52:02.687605+00:00", "trade", 9.51, 148.0]
["2026-08-28T13:52:02.687607+00:00", "quote", 9.5, 9.54]
["2026-08-28T13:52:02.687620+00:00", "trade", 9.51, 74.0]
["2026-08-28T13:52:02.687623+00:00", "trade", 9.51, 1.0]
["2026-08-28T13:52:02.687815+00:00", "trade", 9.52, 11.0]
["2026-08-28T13:52:02.687981+00:00", "quote", 9.5, 9.54]
["2026-08-28T13:52:02.688348+00:00", "trade", 9.52, 70.0]
["2026-08-28T13:52:02.690623+00:00", "trade", 9.52, 32.0]
["2026-08-28T13:52:02.691124+00:00", "trade", 9.52, 38.0]
["2026-08-28T13:52:02.691172+00:00", "quote", 9.5, 9.54]
["2026-08-28T13:52:02.691175+00:00", "quote", 9.5, 9.54]
["2026-08-28T13:52:02.691184+00:00", "quote", 9.5, 9.55]
["2026-08-28T13:52:02.692707+00:00", "trade", 9.52, 7.0]
["2026-08-28T13:52:02.693349+00:00", "trade", 9.51, 100.0]
["2026-08-28T13:52:02.694309+00:00", "trade", 9.51, 62.0]
["2026-08-28T13:52:02.701891+00:00", "trade", 9.52, 100.0]
["2026-08-28T13:52:02.737174+00:00", "quote", 9.5, 9.55]
["2026-08-28T13:52:02.787299+00:00", "quote", 9.5, 9.56]
["2026-08-28T13:52:06.549101+00:00", "trade", 9.53, 1000.0]
["2026-08-28T13:52:06.551997+00:00", "trade", 9.51, 99.0]
["2026-08-28T13:52:06.552197+00:00", "trade", 9.5, 100.0]
["2026-08-28T13:52:06.552868+00:00", "trade", 9.53, 1.0]
["2026-08-28T13:52:06.552929+00:00", "trade", 9.53, 3.0]
["2026-08-28T13:52:06.553628+00:00", "trade", 9.5, 100.0]
["2026-08-28T13:52:08.718647+00:00", "quote", 9.5, 9.55]
["2026-08-28T13:52:08.719488+00:00", "quote", 9.5, 9.56]
["2026-08-28T13:52:11.884134+00:00", "trade", 9.5, 27.0]
["2026-08-28T13:52:12.942212+00:00", "trade", 9.5, 27.0]
["2026-08-28T13:52:15.834462+00:00", "quote", 9.5, 9.56]
["2026-08-28T13:52:18.083200+00:00", "quote", 9.5, 9.56]
["2026-08-28T13:52:18.845808+00:00", "quote", 9.5, 9.56]
["2026-08-28T13:52:21.088726+00:00", "quote", 9.5, 9.56]
["2026-08-28T13:52:21.088760+00:00", "quote", 9.5, 9.56]
["2026-08-28T13:52:22.084804+00:00", "quote", 9.5, 9.56]
["2026-08-28T13:52:23.118542+00:00", "quote", 9.5, 9.55]
["2026-08-28T13:52:23.389868+00:00", "trade", 9.525, 1.0]
["2026-08-28T13:52:24.106327+00:00", "quote", 9.5, 9.56]
["2026-08-28T13:52:24.106334+00:00", "quote", 9.5, 9.56]
["2026-08-28T13:52:25.225958+00:00", "quote", 9.5, 9.56]
["2026-08-28T13:52:25.619609+00:00", "quote", 9.5, 9.56]
["2026-08-28T13:52:26.257559+00:00", "trade", 9.53, 9.0]
["2026-08-28T13:52:28.390370+00:00", "quote", 9.5, 9.56]
["2026-08-28T13:52:29.416288+00:00", "trade", 9.5599, 8802.0]
["2026-08-28T13:52:29.417081+00:00", "quote", 9.5, 9.56]
["2026-08-28T13:52:31.878183+00:00", "quote", 9.5, 9.56]
["2026-08-28T13:52:32.024593+00:00", "trade", 9.52, 55.0]
["2026-08-28T13:52:33.574597+00:00", "quote", 9.5, 9.56]
["2026-08-28T13:52:33.575641+00:00", "trade", 9.53, 1.0]
["2026-08-28T13:52:33.576302+00:00", "quote", 9.5, 9.56]
["2026-08-28T13:52:35.321584+00:00", "trade", 9.5515, 4.0]
["2026-08-28T13:52:35.437727+00:00", "quote", 9.5, 9.55]
["2026-08-28T13:52:35.437753+00:00", "quote", 9.5, 9.55]
["2026-08-28T13:52:35.437805+00:00", "trade", 9.5, 59.0]
["2026-08-28T13:52:35.437829+00:00", "quote", 9.5, 9.55]
["2026-08-28T13:52:35.437830+00:00", "trade", 9.5, 23.0]
["2026-08-28T13:52:35.437837+00:00", "quote", 9.5, 9.55]
["2026-08-28T13:52:35.437855+00:00", "trade", 9.5, 77.0]
["2026-08-28T13:52:35.437856+00:00", "trade", 9.5, 200.0]
["2026-08-28T13:52:35.437858+00:00", "trade", 9.5, 10.0]
["2026-08-28T13:52:35.437859+00:00", "trade", 9.5, 100.0]
["2026-08-28T13:52:35.437862+00:00", "quote", 9.5, 9.55]
["2026-08-28T13:52:35.437875+00:00", "quote", 9.47, 9.55]
["2026-08-28T13:52:35.437882+00:00", "quote", 9.5, 9.55]
["2026-08-28T13:52:35.437897+00:00", "quote", 9.5, 9.52]
["2026-08-28T13:52:35.437903+00:00", "quote", 9.5, 9.52]
["2026-08-28T13:52:35.437911+00:00", "quote", 9.5, 9.52]
["2026-08-28T13:52:35.437917+00:00", "quote", 9.5, 9.52]
["2026-08-28T13:52:35.437921+00:00", "trade", 9.5, 200.0]
["2026-08-28T13:52:35.437924+00:00", "trade", 9.5, 200.0]
["2026-08-28T13:52:35.437924+00:00", "quote", 9.47, 9.52]
["2026-08-28T13:52:35.437931+00:00", "quote", 9.5, 9.52]
["2026-08-28T13:52:35.437933+00:00", "trade", 9.5, 41.0]
["2026-08-28T13:52:35.437934+00:00", "trade", 9.5, 59.0]
["2026-08-28T13:52:35.437938+00:00", "quote", 9.5, 9.52]
["2026-08-28T13:52:35.438125+00:00", "trade", 9.5, 100.0]
["2026-08-28T13:52:35.438125+00:00", "quote", 9.46, 9.52]
["2026-08-28T13:52:35.438414+00:00", "trade", 9.49, 10.0]
["2026-08-28T13:52:35.438433+00:00", "quote", 9.46, 9.52]
["2026-08-28T13:52:35.438552+00:00", "trade", 9.5, 141.0]
["2026-08-28T13:52:35.438553+00:00", "trade", 9.5, 36.0]
["2026-08-28T13:52:35.438678+00:00", "trade", 9.49, 22.0]
["2026-08-28T13:52:35.438883+00:00", "trade", 9.49, 100.0]
["2026-08-28T13:52:35.439338+00:00", "quote", 9.46, 9.52]
["2026-08-28T13:52:35.442220+00:00", "quote", 9.46, 9.52]
["2026-08-28T13:52:35.453156+00:00", "quote", 9.46, 9.52]
["2026-08-28T13:52:35.453182+00:00", "quote", 9.46, 9.52]
["2026-08-28T13:52:35.457887+00:00", "quote", 9.46, 9.52]
["2026-08-28T13:52:35.538009+00:00", "quote", 9.46, 9.52]
["2026-08-28T13:52:35.541326+00:00", "quote", 9.46, 9.53]
["2026-08-28T13:52:35.685465+00:00", "trade", 9.48, 10.0]
["2026-08-28T13:52:35.810497+00:00", "quote", 9.46, 9.53]
["2026-08-28T13:52:41.793830+00:00", "trade", 9.5466, 2.0]
["2026-08-28T13:52:42.692130+00:00", "quote", 9.46, 9.53]
["2026-08-28T13:52:44.601081+00:00", "quote", 9.46, 9.53]
["2026-08-28T13:52:44.900263+00:00", "trade", 9.495, 100.0]
["2026-08-28T13:52:44.934158+00:00", "trade", 9.495, 57.0]
["2026-08-28T13:52:46.399411+00:00", "quote", 9.46, 9.51]
["2026-08-28T13:52:46.399436+00:00", "quote", 9.46, 9.53]
["2026-08-28T13:52:46.399437+00:00", "trade", 9.51, 100.0]
["2026-08-28T13:52:46.399457+00:00", "quote", 9.49, 9.53]
["2026-08-28T13:52:46.399465+00:00", "quote", 9.49, 9.53]
["2026-08-28T13:52:46.399485+00:00", "quote", 9.49, 9.53]
["2026-08-28T13:52:46.399491+00:00", "quote", 9.49, 9.53]
["2026-08-28T13:52:46.399976+00:00", "trade", 9.5, 800.0]
["2026-08-28T13:52:46.400014+00:00", "quote", 9.49, 9.53]
["2026-08-28T13:52:46.400110+00:00", "quote", 9.49, 9.53]
["2026-08-28T13:52:46.400314+00:00", "trade", 9.51, 100.0]
["2026-08-28T13:52:46.400394+00:00", "trade", 9.51, 200.0]
["2026-08-28T13:52:46.401110+00:00", "trade", 9.5, 500.0]
["2026-08-28T13:52:46.402945+00:00", "trade", 9.49, 100.0]
["2026-08-28T13:52:46.402985+00:00", "trade", 9.49, 40.0]
["2026-08-28T13:52:46.402988+00:00", "trade", 9.5, 1.0]
["2026-08-28T13:52:46.402989+00:00", "trade", 9.49, 100.0]
["2026-08-28T13:52:46.402992+00:00", "trade", 9.49, 47.0]
["2026-08-28T13:52:46.402993+00:00", "trade", 9.49, 6.0]
["2026-08-28T13:52:46.402995+00:00", "quote", 9.49, 9.53]
["2026-08-28T13:52:46.402996+00:00", "trade", 9.49, 20.0]
["2026-08-28T13:52:46.403009+00:00", "quote", 9.49, 9.53]
["2026-08-28T13:52:46.403018+00:00", "trade", 9.48, 12.0]
["2026-08-28T13:52:46.403021+00:00", "trade", 9.48, 100.0]
["2026-08-28T13:52:46.403021+00:00", "trade", 9.48, 20.0]
["2026-08-28T13:52:46.403022+00:00", "trade", 9.48, 91.0]
["2026-08-28T13:52:46.403024+00:00", "trade", 9.48, 8.0]
["2026-08-28T13:52:46.403028+00:00", "trade", 9.48, 1.0]
["2026-08-28T13:52:46.403039+00:00", "quote", 9.49, 9.5]
["2026-08-28T13:52:46.403108+00:00", "quote", 9.49, 9.5]
["2026-08-28T13:52:46.403189+00:00", "quote", 9.48, 9.5]
["2026-08-28T13:52:46.403281+00:00", "quote", 9.48, 9.49]
["2026-08-28T13:52:46.403300+00:00", "trade", 9.48, 100.0]
["2026-08-28T13:52:46.403300+00:00", "quote", 9.48, 9.49]
["2026-08-28T13:52:46.403421+00:00", "trade", 9.5, 100.0]
["2026-08-28T13:52:46.403550+00:00", "trade", 9.49, 14.0]
["2026-08-28T13:52:46.403552+00:00", "trade", 9.49, 20.0]
["2026-08-28T13:52:46.403584+00:00", "quote", 9.48, 9.49]
["2026-08-28T13:52:46.403608+00:00", "trade", 9.48, 20.0]
["2026-08-28T13:52:46.403609+00:00", "trade", 9.48, 100.0]
["2026-08-28T13:52:46.403609+00:00", "quote", 9.46, 9.49]
["2026-08-28T13:52:46.403669+00:00", "trade", 9.47, 20.0]
["2026-08-28T13:52:46.403671+00:00", "trade", 9.47, 20.0]
["2026-08-28T13:52:46.404093+00:00", "quote", 9.45, 9.49]
["2026-08-28T13:52:46.404181+00:00", "quote", 9.45, 9.49]
["2026-08-28T13:52:46.404315+00:00", "quote", 9.44, 9.49]
["2026-08-28T13:52:46.404360+00:00", "trade", 9.47, 100.0]
["2026-08-28T13:52:46.404389+00:00", "trade", 9.48, 100.0]
["2026-08-28T13:52:46.404513+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:52:46.405366+00:00", "trade", 9.49, 1.0]
["2026-08-28T13:52:46.405559+00:00", "trade", 9.49, 99.0]
["2026-08-28T13:52:46.405896+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:52:46.406723+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:52:46.406775+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:52:46.406781+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:52:46.407161+00:00", "trade", 9.44, 100.0]
["2026-08-28T13:52:46.407223+00:00", "trade", 9.44, 200.0]
["2026-08-28T13:52:46.407340+00:00", "trade", 9.49, 11.0]
["2026-08-28T13:52:46.407348+00:00", "trade", 9.44, 81.0]
["2026-08-28T13:52:46.407745+00:00", "quote", 9.43, 9.5]
["2026-08-28T13:52:46.408282+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:52:46.408333+00:00", "quote", 9.43, 9.5]
["2026-08-28T13:52:46.410100+00:00", "trade", 9.5, 800.0]
["2026-08-28T13:52:46.414812+00:00", "trade", 9.488, 1.0]
["2026-08-28T13:52:46.415255+00:00", "trade", 9.49, 8.0]
["2026-08-28T13:52:46.415880+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:52:46.415907+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:52:46.416664+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:52:46.417097+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:52:46.419138+00:00", "trade", 9.46, 200.0]
["2026-08-28T13:52:46.419200+00:00", "trade", 9.46, 6.0]
["2026-08-28T13:52:46.422426+00:00", "trade", 9.44, 200.0]
["2026-08-28T13:52:46.427764+00:00", "trade", 9.46, 100.0]
["2026-08-28T13:52:46.437972+00:00", "trade", 9.44, 6.0]
["2026-08-28T13:52:46.437985+00:00", "trade", 9.43, 6.0]
["2026-08-28T13:52:46.437987+00:00", "trade", 9.43, 63.0]
["2026-08-28T13:52:46.438005+00:00", "trade", 9.43, 6.0]
["2026-08-28T13:52:46.438014+00:00", "trade", 9.43, 190.0]
["2026-08-28T13:52:46.438018+00:00", "quote", 9.42, 9.49]
["2026-08-28T13:52:46.438020+00:00", "quote", 9.42, 9.48]
["2026-08-28T13:52:46.438026+00:00", "trade", 9.43, 11.0]
["2026-08-28T13:52:46.438028+00:00", "quote", 9.42, 9.46]
["2026-08-28T13:52:46.438041+00:00", "trade", 9.43, 83.0]
["2026-08-28T13:52:46.438050+00:00", "quote", 9.42, 9.46]
["2026-08-28T13:52:46.438057+00:00", "trade", 9.43, 37.0]
["2026-08-28T13:52:46.438057+00:00", "quote", 9.42, 9.48]
["2026-08-28T13:52:46.438064+00:00", "quote", 9.42, 9.46]
["2026-08-28T13:52:46.438089+00:00", "quote", 9.42, 9.46]
["2026-08-28T13:52:46.438105+00:00", "trade", 9.42, 2.0]
["2026-08-28T13:52:46.438111+00:00", "quote", 9.42, 9.46]
["2026-08-28T13:52:46.438150+00:00", "trade", 9.43, 10.0]
["2026-08-28T13:52:46.438168+00:00", "quote", 9.42, 9.45]
["2026-08-28T13:52:46.438276+00:00", "quote", 9.42, 9.45]
["2026-08-28T13:52:46.438283+00:00", "quote", 9.42, 9.45]
["2026-08-28T13:52:46.438290+00:00", "quote", 9.42, 9.44]
["2026-08-28T13:52:46.438297+00:00", "quote", 9.42, 9.44]
["2026-08-28T13:52:46.438304+00:00", "quote", 9.42, 9.44]
["2026-08-28T13:52:46.438314+00:00", "quote", 9.42, 9.44]
["2026-08-28T13:52:46.438317+00:00", "trade", 9.42, 100.0]
["2026-08-28T13:52:46.438321+00:00", "trade", 9.42, 100.0]
["2026-08-28T13:52:46.438327+00:00", "quote", 9.42, 9.44]
["2026-08-28T13:52:46.438369+00:00", "trade", 9.43, 100.0]
["2026-08-28T13:52:46.438384+00:00", "trade", 9.42, 200.0]
["2026-08-28T13:52:46.438394+00:00", "quote", 9.42, 9.44]
["2026-08-28T13:52:46.438516+00:00", "quote", 9.42, 9.44]
["2026-08-28T13:52:46.438574+00:00", "quote", 9.42, 9.44]
["2026-08-28T13:52:46.438589+00:00", "trade", 9.43, 100.0]
["2026-08-28T13:52:46.438610+00:00", "trade", 9.43, 63.0]
["2026-08-28T13:52:46.438617+00:00", "quote", 9.43, 9.44]
["2026-08-28T13:52:46.438622+00:00", "trade", 9.43, 63.0]
["2026-08-28T13:52:46.438623+00:00", "quote", 9.42, 9.44]
["2026-08-28T13:52:46.438653+00:00", "trade", 9.43, 300.0]
["2026-08-28T13:52:46.438661+00:00", "quote", 9.41, 9.44]
["2026-08-28T13:52:46.438662+00:00", "trade", 9.43, 37.0]
["2026-08-28T13:52:46.438662+00:00", "trade", 9.42, 63.0]
["2026-08-28T13:52:46.438674+00:00", "trade", 9.43, 37.0]
["2026-08-28T13:52:46.438701+00:00", "trade", 9.42, 37.0]
["2026-08-28T13:52:46.438853+00:00", "quote", 9.41, 9.44]
["2026-08-28T13:52:46.438917+00:00", "quote", 9.41, 9.44]
["2026-08-28T13:52:46.439440+00:00", "trade", 9.43, 100.0]
["2026-08-28T13:52:46.445822+00:00", "quote", 9.41, 9.44]
["2026-08-28T13:52:46.445891+00:00", "quote", 9.41, 9.44]
["2026-08-28T13:52:46.446103+00:00", "quote", 9.41, 9.44]
["2026-08-28T13:52:46.446140+00:00", "quote", 9.41, 9.44]
["2026-08-28T13:52:46.446417+00:00", "quote", 9.41, 9.45]
["2026-08-28T13:52:46.450742+00:00", "quote", 9.41, 9.44]
["2026-08-28T13:52:46.450768+00:00", "quote", 9.41, 9.44]
["2026-08-28T13:52:46.451335+00:00", "quote", 9.41, 9.44]
["2026-08-28T13:52:46.454260+00:00", "trade", 9.44, 967.0]
["2026-08-28T13:52:46.457486+00:00", "trade", 9.425, 4.0]
["2026-08-28T13:52:46.466829+00:00", "trade", 9.44, 232.0]
["2026-08-28T13:52:46.467665+00:00", "trade", 9.41, 100.0]
["2026-08-28T13:52:46.467675+00:00", "trade", 9.41, 38.0]
["2026-08-28T13:52:46.467846+00:00", "trade", 9.425, 100.0]
["2026-08-28T13:52:46.468166+00:00", "trade", 9.41, 100.0]
["2026-08-28T13:52:46.468169+00:00", "trade", 9.41, 100.0]
["2026-08-28T13:52:46.468488+00:00", "trade", 9.41, 100.0]
["2026-08-28T13:52:46.468694+00:00", "trade", 9.41, 100.0]
["2026-08-28T13:52:46.468696+00:00", "trade", 9.41, 75.0]
["2026-08-28T13:52:46.469023+00:00", "trade", 9.41, 25.0]
["2026-08-28T13:52:46.578871+00:00", "trade", 9.425, 3.0]
["2026-08-28T13:52:46.654025+00:00", "quote", 9.41, 9.44]
["2026-08-28T13:52:46.654423+00:00", "quote", 9.41, 9.44]
["2026-08-28T13:52:46.654454+00:00", "trade", 9.41, 200.0]
["2026-08-28T13:52:46.654457+00:00", "quote", 9.4, 9.44]
["2026-08-28T13:52:46.654545+00:00", "quote", 9.4, 9.44]
["2026-08-28T13:52:46.661091+00:00", "quote", 9.38, 9.44]
["2026-08-28T13:52:46.661092+00:00", "trade", 9.4, 300.0]
["2026-08-28T13:52:46.661111+00:00", "quote", 9.38, 9.44]
["2026-08-28T13:52:46.661116+00:00", "quote", 9.38, 9.42]
["2026-08-28T13:52:46.661119+00:00", "quote", 9.38, 9.41]
["2026-08-28T13:52:46.661141+00:00", "quote", 9.38, 9.41]
["2026-08-28T13:52:46.661518+00:00", "trade", 9.38, 1.0]
["2026-08-28T13:52:46.661711+00:00", "quote", 9.37, 9.41]
["2026-08-28T13:52:46.661893+00:00", "quote", 9.37, 9.41]
["2026-08-28T13:52:46.661920+00:00", "quote", 9.37, 9.42]
["2026-08-28T13:52:46.661932+00:00", "quote", 9.37, 9.42]
["2026-08-28T13:52:46.661980+00:00", "quote", 9.37, 9.43]
["2026-08-28T13:52:46.663065+00:00", "quote", 9.37, 9.43]
["2026-08-28T13:52:46.666798+00:00", "quote", 9.37, 9.41]
["2026-08-28T13:52:46.666831+00:00", "quote", 9.37, 9.41]
["2026-08-28T13:52:46.667570+00:00", "trade", 9.37, 100.0]
["2026-08-28T13:52:46.668075+00:00", "quote", 9.37, 9.41]
["2026-08-28T13:52:46.668089+00:00", "quote", 9.37, 9.41]
["2026-08-28T13:52:46.668094+00:00", "trade", 9.37, 100.0]
["2026-08-28T13:52:46.668096+00:00", "quote", 9.37, 9.41]
["2026-08-28T13:52:46.668102+00:00", "quote", 9.37, 9.41]
["2026-08-28T13:52:46.668111+00:00", "quote", 9.37, 9.4]
["2026-08-28T13:52:46.668183+00:00", "trade", 9.38, 1.0]
["2026-08-28T13:52:46.668232+00:00", "trade", 9.37, 100.0]
["2026-08-28T13:52:46.668234+00:00", "trade", 9.37, 100.0]
["2026-08-28T13:52:46.668255+00:00", "quote", 9.37, 9.38]
["2026-08-28T13:52:46.668261+00:00", "trade", 9.37, 100.0]
["2026-08-28T13:52:46.668262+00:00", "trade", 9.37, 69.0]
["2026-08-28T13:52:46.668266+00:00", "trade", 9.37, 51.0]
["2026-08-28T13:52:46.668524+00:00", "quote", 9.37, 9.38]
["2026-08-28T13:52:46.668525+00:00", "trade", 9.37, 2.0]
["2026-08-28T13:52:46.668685+00:00", "trade", 9.37, 1200.0]
["2026-08-28T13:52:46.668686+00:00", "quote", 9.36, 9.38]
["2026-08-28T13:52:46.668733+00:00", "trade", 9.37, 98.0]
["2026-08-28T13:52:46.668738+00:00", "trade", 9.36, 214.0]
["2026-08-28T13:52:46.668738+00:00", "quote", 9.36, 9.38]
["2026-08-28T13:52:46.668739+00:00", "trade", 9.36, 96.0]
["2026-08-28T13:52:46.668745+00:00", "quote", 9.35, 9.38]
["2026-08-28T13:52:46.668997+00:00", "quote", 9.35, 9.39]
["2026-08-28T13:52:46.669031+00:00", "trade", 9.35, 760.0]
["2026-08-28T13:52:46.669032+00:00", "quote", 9.35, 9.39]
["2026-08-28T13:52:46.669062+00:00", "quote", 9.35, 9.38]
["2026-08-28T13:52:46.669084+00:00", "trade", 9.35, 133.0]
["2026-08-28T13:52:46.669084+00:00", "quote", 9.35, 9.38]
["2026-08-28T13:52:46.669402+00:00", "quote", 9.35, 9.38]
["2026-08-28T13:52:46.669430+00:00", "trade", 9.35, 507.0]
["2026-08-28T13:52:46.669430+00:00", "quote", 9.33, 9.38]
["2026-08-28T13:52:46.669457+00:00", "quote", 9.33, 9.37]
["2026-08-28T13:52:46.669464+00:00", "quote", 9.33, 9.36]
["2026-08-28T13:52:46.669540+00:00", "quote", 9.36, 9.36]
["2026-08-28T13:52:46.669800+00:00", "quote", 9.35, 9.36]
["2026-08-28T13:52:46.670208+00:00", "quote", 9.35, 9.37]
["2026-08-28T13:52:46.670734+00:00", "trade", 9.35, 93.0]
["2026-08-28T13:52:46.672892+00:00", "trade", 9.35, 11.0]
["2026-08-28T13:52:46.673081+00:00", "trade", 9.35, 7.0]
["2026-08-28T13:52:46.673880+00:00", "trade", 9.33, 100.0]
["2026-08-28T13:52:46.673897+00:00", "trade", 9.33, 100.0]
["2026-08-28T13:52:46.673905+00:00", "trade", 9.33, 14.0]
["2026-08-28T13:52:46.673928+00:00", "trade", 9.33, 100.0]
["2026-08-28T13:52:46.674086+00:00", "trade", 9.33, 100.0]
["2026-08-28T13:52:46.674173+00:00", "quote", 9.31, 9.37]
["2026-08-28T13:52:46.674183+00:00", "trade", 9.35, 90.0]
["2026-08-28T13:52:46.674516+00:00", "quote", 9.31, 9.37]
["2026-08-28T13:52:46.676317+00:00", "trade", 9.33, 100.0]
["2026-08-28T13:52:46.676502+00:00", "trade", 9.33, 200.0]
["2026-08-28T13:52:46.678287+00:00", "quote", 9.31, 9.35]
["2026-08-28T13:52:46.678447+00:00", "quote", 9.31, 9.35]
["2026-08-28T13:52:46.688941+00:00", "trade", 9.35, 100.0]
["2026-08-28T13:52:46.689112+00:00", "trade", 9.36, 60.0]
["2026-08-28T13:52:46.689113+00:00", "trade", 9.36, 200.0]
["2026-08-28T13:52:46.689138+00:00", "trade", 9.37, 100.0]
["2026-08-28T13:52:46.689139+00:00", "quote", 9.33, 9.35]
["2026-08-28T13:52:46.689140+00:00", "trade", 9.37, 4.0]
["2026-08-28T13:52:46.689148+00:00", "quote", 9.35, 9.35]
["2026-08-28T13:52:46.689172+00:00", "trade", 9.35, 447.0]
["2026-08-28T13:52:46.689172+00:00", "trade", 9.35, 447.0]
["2026-08-28T13:52:46.689173+00:00", "quote", 9.35, 9.38]
["2026-08-28T13:52:46.689188+00:00", "quote", 9.35, 9.38]
["2026-08-28T13:52:46.689425+00:00", "quote", 9.35, 9.38]
["2026-08-28T13:52:46.689514+00:00", "trade", 9.33, 100.0]
["2026-08-28T13:52:46.689690+00:00", "quote", 9.35, 9.38]
["2026-08-28T13:52:46.689697+00:00", "quote", 9.35, 9.38]
["2026-08-28T13:52:46.689893+00:00", "quote", 9.35, 9.38]
["2026-08-28T13:52:46.690047+00:00", "trade", 9.365, 192.0]
["2026-08-28T13:52:46.699727+00:00", "quote", 9.35, 9.38]
["2026-08-28T13:52:47.518826+00:00", "trade", 9.38, 9.0]
["2026-08-28T13:52:50.799293+00:00", "trade", 9.37, 173.0]
["2026-08-28T13:52:50.808084+00:00", "trade", 9.38, 100.0]
["2026-08-28T13:52:50.808086+00:00", "trade", 9.38, 27.0]
["2026-08-28T13:52:50.808406+00:00", "trade", 9.38, 1.0]
["2026-08-28T13:52:50.808410+00:00", "quote", 9.37, 9.4]
["2026-08-28T13:52:50.808841+00:00", "quote", 9.36, 9.4]
["2026-08-28T13:52:50.808931+00:00", "quote", 9.36, 9.41]
["2026-08-28T13:52:50.808946+00:00", "trade", 9.38, 100.0]
["2026-08-28T13:52:50.808968+00:00", "quote", 9.36, 9.41]
["2026-08-28T13:52:50.809070+00:00", "quote", 9.37, 9.41]
["2026-08-28T13:52:50.809103+00:00", "quote", 9.36, 9.41]
["2026-08-28T13:52:50.809588+00:00", "quote", 9.36, 9.41]
["2026-08-28T13:52:50.812017+00:00", "trade", 9.37, 100.0]
["2026-08-28T13:52:50.813177+00:00", "quote", 9.36, 9.41]
["2026-08-28T13:52:50.813714+00:00", "quote", 9.36, 9.41]
["2026-08-28T13:52:50.814142+00:00", "trade", 9.37, 83.0]
["2026-08-28T13:52:50.856546+00:00", "trade", 9.385, 5.0]
["2026-08-28T13:52:50.877862+00:00", "trade", 9.38, 100.0]
["2026-08-28T13:52:50.878001+00:00", "trade", 9.38, 100.0]
["2026-08-28T13:52:50.878177+00:00", "trade", 9.38, 100.0]
["2026-08-28T13:52:50.878318+00:00", "trade", 9.38, 100.0]
["2026-08-28T13:52:50.892403+00:00", "trade", 9.38, 100.0]
["2026-08-28T13:52:50.892589+00:00", "trade", 9.38, 100.0]
["2026-08-28T13:52:50.900155+00:00", "trade", 9.385, 4.0]
["2026-08-28T13:52:50.908195+00:00", "quote", 9.36, 9.41]
["2026-08-28T13:52:50.908686+00:00", "quote", 9.35, 9.41]
["2026-08-28T13:52:50.908959+00:00", "quote", 9.35, 9.41]
["2026-08-28T13:52:51.135836+00:00", "trade", 9.38, 10.0]
["2026-08-28T13:52:51.469485+00:00", "trade", 9.36, 100.0]
["2026-08-28T13:52:51.469666+00:00", "trade", 9.36, 37.0]
["2026-08-28T13:52:51.678900+00:00", "quote", 9.35, 9.41]
["2026-08-28T13:52:51.679180+00:00", "quote", 9.35, 9.41]
["2026-08-28T13:52:51.679453+00:00", "quote", 9.35, 9.41]
["2026-08-28T13:52:51.679559+00:00", "quote", 9.35, 9.41]
["2026-08-28T13:52:51.795552+00:00", "quote", 9.35, 9.41]
["2026-08-28T13:52:51.795636+00:00", "quote", 9.35, 9.41]
["2026-08-28T13:52:51.795729+00:00", "quote", 9.34, 9.41]
["2026-08-28T13:52:51.795975+00:00", "quote", 9.34, 9.41]
["2026-08-28T13:52:51.796259+00:00", "quote", 9.35, 9.41]
["2026-08-28T13:52:51.796277+00:00", "quote", 9.34, 9.41]
["2026-08-28T13:52:51.796360+00:00", "quote", 9.34, 9.41]
["2026-08-28T13:52:51.799715+00:00", "quote", 9.34, 9.39]
["2026-08-28T13:52:52.300525+00:00", "quote", 9.34, 9.39]
["2026-08-28T13:52:52.597835+00:00", "quote", 9.34, 9.39]
["2026-08-28T13:52:52.597838+00:00", "quote", 9.34, 9.39]
["2026-08-28T13:52:52.598997+00:00", "quote", 9.34, 9.39]
["2026-08-28T13:52:54.508864+00:00", "trade", 9.38, 165.0]
["2026-08-28T13:52:54.529614+00:00", "trade", 9.39, 835.0]
["2026-08-28T13:52:54.530532+00:00", "trade", 9.365, 100.0]
["2026-08-28T13:52:54.532954+00:00", "trade", 9.35, 100.0]
["2026-08-28T13:52:54.534311+00:00", "quote", 9.34, 9.39]
["2026-08-28T13:52:54.540260+00:00", "quote", 9.34, 9.41]
["2026-08-28T13:52:54.566276+00:00", "trade", 9.35, 71.0]
["2026-08-28T13:52:54.973885+00:00", "quote", 9.34, 9.39]
["2026-08-28T13:52:54.974686+00:00", "quote", 9.34, 9.41]
["2026-08-28T13:52:54.978351+00:00", "quote", 9.34, 9.39]
["2026-08-28T13:52:54.978375+00:00", "quote", 9.34, 9.39]
["2026-08-28T13:52:54.979104+00:00", "quote", 9.34, 9.39]
["2026-08-28T13:52:54.979560+00:00", "quote", 9.32, 9.39]
["2026-08-28T13:52:54.979674+00:00", "quote", 9.32, 9.39]
["2026-08-28T13:52:54.979987+00:00", "quote", 9.32, 9.39]
["2026-08-28T13:52:54.980035+00:00", "quote", 9.32, 9.39]
["2026-08-28T13:52:55.821395+00:00", "quote", 9.32, 9.39]
["2026-08-28T13:52:57.975360+00:00", "trade", 9.38, 844.0]
["2026-08-28T13:52:57.990097+00:00", "trade", 9.37, 156.0]
["2026-08-28T13:52:58.768469+00:00", "trade", 9.3899, 500.0]
["2026-08-28T13:52:58.771385+00:00", "quote", 9.32, 9.39]
["2026-08-28T13:52:59.371481+00:00", "trade", 9.355, 100.0]
["2026-08-28T13:52:59.371687+00:00", "trade", 9.355, 100.0]
["2026-08-28T13:52:59.371934+00:00", "trade", 9.355, 100.0]
["2026-08-28T13:52:59.373632+00:00", "trade", 9.355, 193.0]
["2026-08-28T13:52:59.396334+00:00", "trade", 9.355, 54.0]
["2026-08-28T13:52:59.436273+00:00", "trade", 9.355, 100.0]
["2026-08-28T13:52:59.452964+00:00", "trade", 9.36, 90.0]
["2026-08-28T13:52:59.458579+00:00", "trade", 9.355, 110.0]
["2026-08-28T13:52:59.509091+00:00", "trade", 9.355, 200.0]
["2026-08-28T13:52:59.510021+00:00", "trade", 9.355, 37.0]
["2026-08-28T13:53:00.598201+00:00", "quote", 9.32, 9.39]
["2026-08-28T13:53:00.598833+00:00", "quote", 9.32, 9.39]
["2026-08-28T13:53:01.005233+00:00", "quote", 9.32, 9.39]
["2026-08-28T13:53:01.037002+00:00", "quote", 9.32, 9.39]
["2026-08-28T13:53:02.304302+00:00", "trade", 9.3368, 400.0]
["2026-08-28T13:53:02.305108+00:00", "quote", 9.32, 9.39]
["2026-08-28T13:53:02.306476+00:00", "quote", 9.32, 9.39]
["2026-08-28T13:53:02.313201+00:00", "quote", 9.32, 9.39]
["2026-08-28T13:53:02.323699+00:00", "quote", 9.32, 9.39]
["2026-08-28T13:53:02.473234+00:00", "quote", 9.32, 9.39]
["2026-08-28T13:53:02.602613+00:00", "trade", 9.355, 200.0]
["2026-08-28T13:53:02.603387+00:00", "quote", 9.32, 9.39]
["2026-08-28T13:53:03.338938+00:00", "trade", 9.37, 149.0]
["2026-08-28T13:53:03.363927+00:00", "trade", 9.38, 851.0]
["2026-08-28T13:53:04.558419+00:00", "trade", 9.5036, 104.0]
["2026-08-28T13:53:04.723688+00:00", "trade", 9.3686, 67.0]
["2026-08-28T13:53:05.403045+00:00", "trade", 9.355, 1.0]
["2026-08-28T13:53:05.831740+00:00", "quote", 9.32, 9.39]
["2026-08-28T13:53:05.832707+00:00", "quote", 9.32, 9.39]
["2026-08-28T13:53:05.832718+00:00", "quote", 9.32, 9.39]
["2026-08-28T13:53:05.863854+00:00", "quote", 9.32, 9.39]
["2026-08-28T13:53:08.022064+00:00", "trade", 9.38, 859.0]
["2026-08-28T13:53:08.036765+00:00", "trade", 9.37, 141.0]
["2026-08-28T13:53:08.959203+00:00", "trade", 9.3843, 1.0]
["2026-08-28T13:53:11.099148+00:00", "trade", 9.32, 9.0]
["2026-08-28T13:53:14.545100+00:00", "quote", 9.32, 9.39]
["2026-08-28T13:53:14.550436+00:00", "trade", 9.355, 5.0]
["2026-08-28T13:53:14.552363+00:00", "quote", 9.32, 9.39]
["2026-08-28T13:53:16.680870+00:00", "trade", 9.39, 9.0]
["2026-08-28T13:53:17.097313+00:00", "quote", 9.32, 9.39]
["2026-08-28T13:53:17.627029+00:00", "quote", 9.32, 9.39]
["2026-08-28T13:53:17.627123+00:00", "quote", 9.35, 9.39]
["2026-08-28T13:53:17.627128+00:00", "trade", 9.37, 23.0]
["2026-08-28T13:53:17.627149+00:00", "quote", 9.35, 9.39]
["2026-08-28T13:53:17.627161+00:00", "quote", 9.35, 9.39]
["2026-08-28T13:53:17.627188+00:00", "trade", 9.38, 8.0]
["2026-08-28T13:53:17.627190+00:00", "trade", 9.38, 92.0]
["2026-08-28T13:53:17.627210+00:00", "trade", 9.38, 150.0]
["2026-08-28T13:53:17.627210+00:00", "trade", 9.39, 9.0]
["2026-08-28T13:53:17.627211+00:00", "trade", 9.39, 14.0]
["2026-08-28T13:53:17.627211+00:00", "trade", 9.39, 100.0]
["2026-08-28T13:53:17.627239+00:00", "trade", 9.37, 2.0]
["2026-08-28T13:53:17.627286+00:00", "trade", 9.38, 8.0]
["2026-08-28T13:53:17.627287+00:00", "trade", 9.38, 100.0]
["2026-08-28T13:53:17.627288+00:00", "trade", 9.38, 150.0]
["2026-08-28T13:53:17.627291+00:00", "trade", 9.39, 28.0]
["2026-08-28T13:53:17.627293+00:00", "trade", 9.39, 47.0]
["2026-08-28T13:53:17.627322+00:00", "quote", 9.37, 9.39]
["2026-08-28T13:53:17.627349+00:00", "quote", 9.35, 9.39]
["2026-08-28T13:53:17.627380+00:00", "quote", 9.37, 9.39]
["2026-08-28T13:53:17.627390+00:00", "quote", 9.35, 9.39]
["2026-08-28T13:53:17.627403+00:00", "quote", 9.35, 9.39]
["2026-08-28T13:53:17.627410+00:00", "trade", 9.38, 70.0]
["2026-08-28T13:53:17.627410+00:00", "trade", 9.39, 15.0]
["2026-08-28T13:53:17.627425+00:00", "trade", 9.37, 16.0]
["2026-08-28T13:53:17.627427+00:00", "trade", 9.37, 22.0]
["2026-08-28T13:53:17.627437+00:00", "trade", 9.37, 23.0]
["2026-08-28T13:53:17.627534+00:00", "trade", 9.37, 4.0]
["2026-08-28T13:53:17.627546+00:00", "trade", 9.37, 3.0]
["2026-08-28T13:53:17.627546+00:00", "trade", 9.37, 3.0]
["2026-08-28T13:53:17.627554+00:00", "trade", 9.37, 9.0]
["2026-08-28T13:53:17.627560+00:00", "trade", 9.37, 4.0]
["2026-08-28T13:53:17.627561+00:00", "trade", 9.37, 9.0]
["2026-08-28T13:53:17.627567+00:00", "trade", 9.37, 3.0]
["2026-08-28T13:53:17.627577+00:00", "trade", 9.37, 4.0]
["2026-08-28T13:53:17.627587+00:00", "trade", 9.37, 4.0]
["2026-08-28T13:53:17.627594+00:00", "quote", 9.35, 9.38]
["2026-08-28T13:53:17.627633+00:00", "trade", 9.37, 5.0]
["2026-08-28T13:53:17.627665+00:00", "trade", 9.37, 15.0]
["2026-08-28T13:53:17.627667+00:00", "trade", 9.37, 18.0]
["2026-08-28T13:53:17.627684+00:00", "trade", 9.37, 1.0]
["2026-08-28T13:53:17.627698+00:00", "quote", 9.35, 9.38]
["2026-08-28T13:53:17.627702+00:00", "trade", 9.37, 7.0]
["2026-08-28T13:53:17.627721+00:00", "quote", 9.35, 9.38]
["2026-08-28T13:53:17.627745+00:00", "trade", 9.38, 1.0]
["2026-08-28T13:53:17.627745+00:00", "quote", 9.35, 9.38]
["2026-08-28T13:53:17.627746+00:00", "trade", 9.38, 7.0]
["2026-08-28T13:53:17.627748+00:00", "trade", 9.38, 1.0]
["2026-08-28T13:53:17.627748+00:00", "quote", 9.35, 9.38]
["2026-08-28T13:53:17.627749+00:00", "trade", 9.38, 5.0]
["2026-08-28T13:53:17.627752+00:00", "trade", 9.38, 8.0]
["2026-08-28T13:53:17.627753+00:00", "trade", 9.38, 3.0]
["2026-08-28T13:53:17.627755+00:00", "quote", 9.35, 9.38]
["2026-08-28T13:53:17.627756+00:00", "trade", 9.38, 3.0]
["2026-08-28T13:53:17.627756+00:00", "trade", 9.38, 100.0]
["2026-08-28T13:53:17.627760+00:00", "trade", 9.38, 4.0]
["2026-08-28T13:53:17.627760+00:00", "trade", 9.38, 9.0]
["2026-08-28T13:53:17.627765+00:00", "trade", 9.38, 4.0]
["2026-08-28T13:53:17.627765+00:00", "trade", 9.38, 1.0]
["2026-08-28T13:53:17.627767+00:00", "trade", 9.38, 9.0]
["2026-08-28T13:53:17.627769+00:00", "trade", 9.38, 3.0]
["2026-08-28T13:53:17.627772+00:00", "trade", 9.38, 4.0]
["2026-08-28T13:53:17.627772+00:00", "trade", 9.38, 1.0]
["2026-08-28T13:53:17.627774+00:00", "trade", 9.38, 4.0]
["2026-08-28T13:53:17.627776+00:00", "trade", 9.38, 15.0]
["2026-08-28T13:53:17.627779+00:00", "trade", 9.38, 18.0]
["2026-08-28T13:53:17.627779+00:00", "trade", 9.38, 100.0]
["2026-08-28T13:53:17.627784+00:00", "trade", 9.37, 7.0]
["2026-08-28T13:53:17.627797+00:00", "quote", 9.35, 9.39]
["2026-08-28T13:53:17.627805+00:00", "trade", 9.38, 100.0]
["2026-08-28T13:53:17.627879+00:00", "quote", 9.35, 9.38]
["2026-08-28T13:53:17.627886+00:00", "quote", 9.36, 9.38]
["2026-08-28T13:53:17.627893+00:00", "quote", 9.36, 9.39]
["2026-08-28T13:53:17.627900+00:00", "quote", 9.36, 9.39]
["2026-08-28T13:53:17.627908+00:00", "quote", 9.36, 9.39]
["2026-08-28T13:53:17.627920+00:00", "quote", 9.36, 9.38]
["2026-08-28T13:53:17.627925+00:00", "trade", 9.37, 1.0]
["2026-08-28T13:53:17.628015+00:00", "quote", 9.36, 9.39]
["2026-08-28T13:53:17.628039+00:00", "quote", 9.36, 9.38]
["2026-08-28T13:53:17.628626+00:00", "quote", 9.36, 9.38]
["2026-08-28T13:53:17.632548+00:00", "quote", 9.35, 9.38]
["2026-08-28T13:53:17.633639+00:00", "quote", 9.35, 9.39]
["2026-08-28T13:53:17.633647+00:00", "quote", 9.36, 9.39]
["2026-08-28T13:53:17.633986+00:00", "quote", 9.35, 9.39]
["2026-08-28T13:53:17.635900+00:00", "quote", 9.35, 9.39]
["2026-08-28T13:53:17.635926+00:00", "quote", 9.35, 9.39]
["2026-08-28T13:53:17.637852+00:00", "quote", 9.35, 9.39]
["2026-08-28T13:53:17.647467+00:00", "quote", 9.35, 9.39]
["2026-08-28T13:53:17.647841+00:00", "quote", 9.34, 9.39]
["2026-08-28T13:53:17.665277+00:00", "trade", 9.37, 1.0]
["2026-08-28T13:53:17.668091+00:00", "trade", 9.37, 1.0]
["2026-08-28T13:53:17.677172+00:00", "trade", 9.365, 3.0]
["2026-08-28T13:53:17.681022+00:00", "trade", 9.365, 100.0]
["2026-08-28T13:53:18.357306+00:00", "trade", 9.365, 175.0]
["2026-08-28T13:53:18.357423+00:00", "trade", 9.365, 77.0]
["2026-08-28T13:53:18.357484+00:00", "trade", 9.365, 48.0]
["2026-08-28T13:53:18.631728+00:00", "quote", 9.34, 9.38]
["2026-08-28T13:53:19.501766+00:00", "trade", 9.37, 134.0]
["2026-08-28T13:53:19.527194+00:00", "trade", 9.38, 866.0]
["2026-08-28T13:53:20.458633+00:00", "trade", 9.36, 100.0]
["2026-08-28T13:53:21.213125+00:00", "trade", 9.372, 1.0]
["2026-08-28T13:53:21.791399+00:00", "trade", 9.34, 9.0]
["2026-08-28T13:53:21.832723+00:00", "trade", 9.3652, 1.0]
["2026-08-28T13:53:22.254118+00:00", "quote", 9.33, 9.38]
["2026-08-28T13:53:22.254933+00:00", "quote", 9.33, 9.38]
["2026-08-28T13:53:22.540828+00:00", "trade", 9.378, 387.0]
["2026-08-28T13:53:22.541863+00:00", "trade", 9.38, 486.0]
["2026-08-28T13:53:22.556607+00:00", "trade", 9.37, 127.0]
["2026-08-28T13:53:24.151397+00:00", "quote", 9.33, 9.4]
["2026-08-28T13:53:24.152165+00:00", "quote", 9.33, 9.4]
["2026-08-28T13:53:24.167054+00:00", "quote", 9.33, 9.4]
["2026-08-28T13:53:24.550367+00:00", "trade", 9.365, 85.0]
["2026-08-28T13:53:24.550735+00:00", "trade", 9.38, 9.0]
["2026-08-28T13:53:24.631424+00:00", "trade", 9.38, 1.0]
["2026-08-28T13:53:24.631425+00:00", "trade", 9.39, 37.0]
["2026-08-28T13:53:24.631459+00:00", "quote", 9.33, 9.4]
["2026-08-28T13:53:24.631467+00:00", "quote", 9.35, 9.4]
["2026-08-28T13:53:24.631474+00:00", "quote", 9.35, 9.4]
["2026-08-28T13:53:24.631480+00:00", "quote", 9.35, 9.4]
["2026-08-28T13:53:24.631488+00:00", "quote", 9.35, 9.4]
["2026-08-28T13:53:24.631502+00:00", "quote", 9.36, 9.4]
["2026-08-28T13:53:24.631707+00:00", "trade", 9.38, 68.0]
["2026-08-28T13:53:24.631708+00:00", "trade", 9.38, 9.0]
["2026-08-28T13:53:24.632003+00:00", "quote", 9.36, 9.41]
["2026-08-28T13:53:24.632876+00:00", "quote", 9.36, 9.41]
["2026-08-28T13:53:24.633049+00:00", "quote", 9.36, 9.41]
["2026-08-28T13:53:24.639312+00:00", "trade", 9.385, 10.0]
["2026-08-28T13:53:24.643217+00:00", "trade", 9.385, 1.0]
["2026-08-28T13:53:24.650905+00:00", "quote", 9.36, 9.41]
["2026-08-28T13:53:24.651032+00:00", "quote", 9.36, 9.41]
["2026-08-28T13:53:24.651191+00:00", "quote", 9.35, 9.41]
["2026-08-28T13:53:24.651731+00:00", "quote", 9.35, 9.41]
["2026-08-28T13:53:24.652158+00:00", "quote", 9.35, 9.41]
["2026-08-28T13:53:24.652220+00:00", "quote", 9.35, 9.41]
["2026-08-28T13:53:24.792273+00:00", "quote", 9.35, 9.41]
["2026-08-28T13:53:25.153649+00:00", "trade", 9.38, 9.0]
["2026-08-28T13:53:26.081666+00:00", "trade", 9.4501, 8.0]
["2026-08-28T13:53:28.857431+00:00", "trade", 9.35, 9.0]
["2026-08-28T13:53:28.915487+00:00", "trade", 9.38, 100.0]
["2026-08-28T13:53:28.915735+00:00", "quote", 9.35, 9.41]
["2026-08-28T13:53:28.915807+00:00", "quote", 9.34, 9.41]
["2026-08-28T13:53:28.915995+00:00", "quote", 9.34, 9.41]
["2026-08-28T13:53:28.916219+00:00", "quote", 9.33, 9.41]
["2026-08-28T13:53:28.916286+00:00", "quote", 9.35, 9.41]
["2026-08-28T13:53:28.916554+00:00", "quote", 9.33, 9.41]
["2026-08-28T13:53:28.916600+00:00", "quote", 9.34, 9.41]
["2026-08-28T13:53:28.916619+00:00", "quote", 9.33, 9.41]
["2026-08-28T13:53:28.916745+00:00", "quote", 9.35, 9.41]
["2026-08-28T13:53:28.917233+00:00", "quote", 9.35, 9.41]
["2026-08-28T13:53:28.917247+00:00", "quote", 9.35, 9.41]
["2026-08-28T13:53:28.917694+00:00", "quote", 9.33, 9.41]
["2026-08-28T13:53:28.917808+00:00", "quote", 9.35, 9.41]
["2026-08-28T13:53:28.917824+00:00", "quote", 9.33, 9.41]
["2026-08-28T13:53:28.918266+00:00", "quote", 9.35, 9.41]
["2026-08-28T13:53:28.918744+00:00", "quote", 9.35, 9.41]
["2026-08-28T13:53:28.918772+00:00", "quote", 9.35, 9.41]
["2026-08-28T13:53:28.919219+00:00", "quote", 9.33, 9.41]
["2026-08-28T13:53:28.919310+00:00", "quote", 9.35, 9.41]
["2026-08-28T13:53:28.919701+00:00", "quote", 9.33, 9.41]
["2026-08-28T13:53:28.920207+00:00", "quote", 9.33, 9.41]
["2026-08-28T13:53:29.205441+00:00", "trade", 9.35, 9.0]
["2026-08-28T13:53:30.278205+00:00", "trade", 9.35, 9.0]
["2026-08-28T13:53:31.047674+00:00", "trade", 9.37, 10.0]
["2026-08-28T13:53:32.281122+00:00", "quote", 9.33, 9.41]
["2026-08-28T13:53:35.158686+00:00", "trade", 9.394, 500.0]
["2026-08-28T13:53:35.159051+00:00", "trade", 9.408, 179.0]
["2026-08-28T13:53:35.160007+00:00", "trade", 9.39, 121.0]
["2026-08-28T13:53:35.160394+00:00", "trade", 9.41, 100.0]
["2026-08-28T13:53:35.189635+00:00", "trade", 9.4, 100.0]
["2026-08-28T13:53:35.575160+00:00", "quote", 9.33, 9.41]
["2026-08-28T13:53:35.795569+00:00", "trade", 9.37, 54.0]
["2026-08-28T13:53:37.422249+00:00", "trade", 9.37, 11.0]
["2026-08-28T13:53:38.069304+00:00", "quote", 9.33, 9.41]
["2026-08-28T13:53:39.346353+00:00", "trade", 9.408, 885.0]
["2026-08-28T13:53:39.346395+00:00", "trade", 9.4, 1.0]
["2026-08-28T13:53:39.346420+00:00", "quote", 9.33, 9.41]
["2026-08-28T13:53:39.346426+00:00", "quote", 9.34, 9.41]
["2026-08-28T13:53:39.346433+00:00", "quote", 9.37, 9.41]
["2026-08-28T13:53:39.346454+00:00", "quote", 9.37, 9.41]
["2026-08-28T13:53:39.346492+00:00", "quote", 9.37, 9.41]
["2026-08-28T13:53:39.346499+00:00", "quote", 9.37, 9.41]
["2026-08-28T13:53:39.346862+00:00", "quote", 9.38, 9.41]
["2026-08-28T13:53:39.346951+00:00", "trade", 9.4, 22.0]
["2026-08-28T13:53:39.346977+00:00", "quote", 9.38, 9.41]
["2026-08-28T13:53:39.347148+00:00", "trade", 9.4, 49.0]
["2026-08-28T13:53:39.347255+00:00", "trade", 9.41, 100.0]
["2026-08-28T13:53:39.347255+00:00", "quote", 9.38, 9.43]
["2026-08-28T13:53:39.347256+00:00", "trade", 9.41, 5.0]
["2026-08-28T13:53:39.347258+00:00", "trade", 9.41, 33.0]
["2026-08-28T13:53:39.347259+00:00", "trade", 9.41, 9.0]
["2026-08-28T13:53:39.347262+00:00", "trade", 9.41, 9.0]
["2026-08-28T13:53:39.347269+00:00", "quote", 9.38, 9.43]
["2026-08-28T13:53:39.347288+00:00", "quote", 9.39, 9.43]
["2026-08-28T13:53:39.347293+00:00", "trade", 9.41, 9.0]
["2026-08-28T13:53:39.347297+00:00", "quote", 9.39, 9.43]
["2026-08-28T13:53:39.347310+00:00", "quote", 9.38, 9.43]
["2026-08-28T13:53:39.347311+00:00", "quote", 9.4, 9.43]
["2026-08-28T13:53:39.347318+00:00", "quote", 9.4, 9.43]
["2026-08-28T13:53:39.347326+00:00", "quote", 9.4, 9.43]
["2026-08-28T13:53:39.347427+00:00", "quote", 9.4, 9.43]
["2026-08-28T13:53:39.347510+00:00", "quote", 9.4, 9.43]
["2026-08-28T13:53:39.347583+00:00", "trade", 9.41, 22.0]
["2026-08-28T13:53:39.347586+00:00", "trade", 9.41, 9.0]
["2026-08-28T13:53:39.347600+00:00", "trade", 9.41, 5.0]
["2026-08-28T13:53:39.347627+00:00", "trade", 9.41, 19.0]
["2026-08-28T13:53:39.348000+00:00", "quote", 9.39, 9.43]
["2026-08-28T13:53:39.348022+00:00", "quote", 9.39, 9.43]
["2026-08-28T13:53:39.351283+00:00", "quote", 9.39, 9.43]
["2026-08-28T13:53:39.351650+00:00", "quote", 9.39, 9.43]
["2026-08-28T13:53:39.360030+00:00", "quote", 9.39, 9.43]
["2026-08-28T13:53:39.362153+00:00", "trade", 9.4, 115.0]
["2026-08-28T13:53:39.426768+00:00", "trade", 9.41, 9.0]
["2026-08-28T13:53:39.447631+00:00", "quote", 9.38, 9.43]
["2026-08-28T13:53:39.594036+00:00", "quote", 9.37, 9.43]
["2026-08-28T13:53:39.898352+00:00", "quote", 9.37, 9.43]
["2026-08-28T13:53:39.898931+00:00", "quote", 9.37, 9.43]
["2026-08-28T13:53:41.651206+00:00", "trade", 9.37, 9.0]
["2026-08-28T13:53:42.321112+00:00", "quote", 9.37, 9.43]
["2026-08-28T13:53:45.912147+00:00", "trade", 9.4261, 40.0]
["2026-08-28T13:53:46.227479+00:00", "trade", 9.37, 9.0]
["2026-08-28T13:53:46.572009+00:00", "quote", 9.37, 9.43]
["2026-08-28T13:53:47.491065+00:00", "quote", 9.37, 9.43]
["2026-08-28T13:53:52.011080+00:00", "trade", 9.4473, 4.0]
["2026-08-28T13:53:53.383520+00:00", "trade", 9.4, 100.0]
["2026-08-28T13:53:55.182948+00:00", "trade", 9.3701, 1.0]
["2026-08-28T13:53:55.930751+00:00", "quote", 9.37, 9.43]
["2026-08-28T13:53:56.303296+00:00", "trade", 9.43, 9.0]
["2026-08-28T13:53:56.687571+00:00", "quote", 9.37, 9.43]
["2026-08-28T13:53:58.547721+00:00", "trade", 9.43, 9.0]
["2026-08-28T13:53:58.693833+00:00", "quote", 9.37, 9.43]
["2026-08-28T13:53:58.694273+00:00", "quote", 9.36, 9.43]
["2026-08-28T13:53:58.694707+00:00", "quote", 9.36, 9.43]
["2026-08-28T13:53:58.694765+00:00", "quote", 9.36, 9.43]
["2026-08-28T13:53:58.918718+00:00", "quote", 9.36, 9.43]
["2026-08-28T13:53:58.938003+00:00", "trade", 9.4297, 4.0]
["2026-08-28T13:54:00.539800+00:00", "quote", 9.36, 9.43]
["2026-08-28T13:54:01.459058+00:00", "trade", 9.43, 9.0]
["2026-08-28T13:54:02.327107+00:00", "quote", 9.36, 9.43]
["2026-08-28T13:54:02.327117+00:00", "quote", 9.36, 9.43]
["2026-08-28T13:54:02.684546+00:00", "trade", 9.4421, 2.0]
["2026-08-28T13:54:07.216552+00:00", "trade", 9.36, 9.0]
["2026-08-28T13:54:07.476522+00:00", "quote", 9.36, 9.43]
["2026-08-28T13:54:07.479458+00:00", "quote", 9.36, 9.43]
["2026-08-28T13:54:07.480174+00:00", "quote", 9.36, 9.43]
["2026-08-28T13:54:09.387166+00:00", "trade", 9.395, 100.0]
["2026-08-28T13:54:10.329798+00:00", "quote", 9.36, 9.43]
["2026-08-28T13:54:10.330277+00:00", "quote", 9.36, 9.43]
["2026-08-28T13:54:10.330288+00:00", "quote", 9.36, 9.43]
["2026-08-28T13:54:11.483402+00:00", "trade", 9.4243, 1.0]
["2026-08-28T13:54:12.550634+00:00", "trade", 9.4372, 2.0]
["2026-08-28T13:54:12.674345+00:00", "quote", 9.36, 9.43]
["2026-08-28T13:54:21.202931+00:00", "trade", 9.42, 100.0]
["2026-08-28T13:54:21.203119+00:00", "trade", 9.42, 70.0]
["2026-08-28T13:54:21.203130+00:00", "trade", 9.42, 75.0]
["2026-08-28T13:54:21.203133+00:00", "trade", 9.43, 100.0]
["2026-08-28T13:54:21.203139+00:00", "trade", 9.43, 55.0]
["2026-08-28T13:54:21.203164+00:00", "quote", 9.36, 9.43]
["2026-08-28T13:54:21.203237+00:00", "quote", 9.39, 9.43]
["2026-08-28T13:54:21.203306+00:00", "quote", 9.4, 9.43]
["2026-08-28T13:54:21.203421+00:00", "quote", 9.4, 9.43]
["2026-08-28T13:54:21.477814+00:00", "quote", 9.39, 9.43]
["2026-08-28T13:54:21.477886+00:00", "quote", 9.39, 9.43]
["2026-08-28T13:54:21.480238+00:00", "quote", 9.39, 9.43]
["2026-08-28T13:54:21.703360+00:00", "quote", 9.39, 9.43]
["2026-08-28T13:54:22.134145+00:00", "quote", 9.39, 9.44]
["2026-08-28T13:54:22.134146+00:00", "trade", 9.43, 40.0]
["2026-08-28T13:54:22.134147+00:00", "trade", 9.43, 40.0]
["2026-08-28T13:54:22.134149+00:00", "trade", 9.43, 40.0]
["2026-08-28T13:54:22.134152+00:00", "quote", 9.39, 9.44]
["2026-08-28T13:54:22.134170+00:00", "quote", 9.42, 9.44]
["2026-08-28T13:54:22.134189+00:00", "quote", 9.41, 9.44]
["2026-08-28T13:54:22.134190+00:00", "trade", 9.42, 100.0]
["2026-08-28T13:54:22.134204+00:00", "quote", 9.41, 9.44]
["2026-08-28T13:54:22.134211+00:00", "quote", 9.41, 9.44]
["2026-08-28T13:54:22.134221+00:00", "quote", 9.41, 9.44]
["2026-08-28T13:54:22.134256+00:00", "quote", 9.41, 9.44]
["2026-08-28T13:54:22.134265+00:00", "quote", 9.41, 9.42]
["2026-08-28T13:54:22.134290+00:00", "quote", 9.41, 9.44]
["2026-08-28T13:54:22.134291+00:00", "trade", 9.42, 100.0]
["2026-08-28T13:54:22.134420+00:00", "quote", 9.41, 9.44]
["2026-08-28T13:54:22.134439+00:00", "trade", 9.43, 20.0]
["2026-08-28T13:54:22.134443+00:00", "trade", 9.43, 1.0]
["2026-08-28T13:54:22.134546+00:00", "trade", 9.43, 2.0]
["2026-08-28T13:54:22.134548+00:00", "trade", 9.43, 40.0]
["2026-08-28T13:54:22.134678+00:00", "trade", 9.43, 20.0]
["2026-08-28T13:54:22.134698+00:00", "trade", 9.43, 1.0]
["2026-08-28T13:54:22.134724+00:00", "quote", 9.41, 9.44]
["2026-08-28T13:54:22.134744+00:00", "trade", 9.43, 45.0]
["2026-08-28T13:54:22.134904+00:00", "trade", 9.44, 40.0]
["2026-08-28T13:54:22.134908+00:00", "trade", 9.44, 60.0]
["2026-08-28T13:54:22.134908+00:00", "trade", 9.44, 20.0]
["2026-08-28T13:54:22.134909+00:00", "trade", 9.44, 22.0]
["2026-08-28T13:54:22.134911+00:00", "trade", 9.44, 2.0]
["2026-08-28T13:54:22.134913+00:00", "quote", 9.41, 9.45]
["2026-08-28T13:54:22.134915+00:00", "trade", 9.44, 3.0]
["2026-08-28T13:54:22.134920+00:00", "quote", 9.41, 9.45]
["2026-08-28T13:54:22.134949+00:00", "quote", 9.42, 9.45]
["2026-08-28T13:54:22.134956+00:00", "quote", 9.43, 9.45]
["2026-08-28T13:54:22.134963+00:00", "quote", 9.43, 9.45]
["2026-08-28T13:54:22.135004+00:00", "trade", 9.44, 11.0]
["2026-08-28T13:54:22.135006+00:00", "trade", 9.44, 5.0]
["2026-08-28T13:54:22.135006+00:00", "trade", 9.44, 10.0]
["2026-08-28T13:54:22.135689+00:00", "quote", 9.42, 9.45]
["2026-08-28T13:54:22.135719+00:00", "quote", 9.42, 9.45]
["2026-08-28T13:54:22.138199+00:00", "trade", 9.43, 33.0]
["2026-08-28T13:54:22.141480+00:00", "trade", 9.43, 100.0]
["2026-08-28T13:54:22.145371+00:00", "quote", 9.42, 9.45]
["2026-08-28T13:54:22.145459+00:00", "quote", 9.42, 9.45]
["2026-08-28T13:54:22.145669+00:00", "quote", 9.42, 9.45]
["2026-08-28T13:54:22.235024+00:00", "quote", 9.41, 9.45]
["2026-08-28T13:54:22.235539+00:00", "quote", 9.41, 9.45]
["2026-08-28T13:54:22.235587+00:00", "quote", 9.41, 9.45]
["2026-08-28T13:54:22.236041+00:00", "quote", 9.41, 9.45]
["2026-08-28T13:54:22.812391+00:00", "quote", 9.41, 9.45]
["2026-08-28T13:54:23.637297+00:00", "quote", 9.41, 9.45]
["2026-08-28T13:54:24.421096+00:00", "trade", 9.45, 11.0]
["2026-08-28T13:54:24.421098+00:00", "trade", 9.45, 10.0]
["2026-08-28T13:54:24.421100+00:00", "trade", 9.45, 100.0]
["2026-08-28T13:54:24.421111+00:00", "quote", 9.41, 9.46]
["2026-08-28T13:54:24.421126+00:00", "quote", 9.44, 9.46]
["2026-08-28T13:54:24.421136+00:00", "quote", 9.43, 9.46]
["2026-08-28T13:54:24.421137+00:00", "trade", 9.44, 100.0]
["2026-08-28T13:54:24.421166+00:00", "quote", 9.43, 9.46]
["2026-08-28T13:54:24.421182+00:00", "trade", 9.45, 2.0]
["2026-08-28T13:54:24.421194+00:00", "quote", 9.43, 9.45]
["2026-08-28T13:54:24.421214+00:00", "quote", 9.43, 9.45]
["2026-08-28T13:54:24.421217+00:00", "trade", 9.45, 63.0]
["2026-08-28T13:54:24.421220+00:00", "trade", 9.45, 37.0]
["2026-08-28T13:54:24.421221+00:00", "quote", 9.43, 9.46]
["2026-08-28T13:54:24.421332+00:00", "trade", 9.44, 2.0]
["2026-08-28T13:54:24.421334+00:00", "trade", 9.44, 98.0]
["2026-08-28T13:54:24.421344+00:00", "trade", 9.45, 1.0]
["2026-08-28T13:54:24.421394+00:00", "trade", 9.45, 1.0]
["2026-08-28T13:54:24.421530+00:00", "trade", 9.45, 6.0]
["2026-08-28T13:54:24.421530+00:00", "trade", 9.45, 2.0]
["2026-08-28T13:54:24.421554+00:00", "quote", 9.43, 9.46]
["2026-08-28T13:54:24.421569+00:00", "quote", 9.44, 9.46]
["2026-08-28T13:54:24.421576+00:00", "trade", 9.45, 9.0]
["2026-08-28T13:54:24.421581+00:00", "trade", 9.45, 1.0]
["2026-08-28T13:54:24.421588+00:00", "trade", 9.45, 8.0]
["2026-08-28T13:54:24.421601+00:00", "trade", 9.45, 11.0]
["2026-08-28T13:54:24.421601+00:00", "quote", 9.43, 9.46]
["2026-08-28T13:54:24.421666+00:00", "trade", 9.45, 20.0]
["2026-08-28T13:54:24.421667+00:00", "trade", 9.45, 60.0]
["2026-08-28T13:54:24.421667+00:00", "quote", 9.43, 9.46]
["2026-08-28T13:54:24.421672+00:00", "quote", 9.43, 9.46]
["2026-08-28T13:54:24.421677+00:00", "trade", 9.45, 8.0]
["2026-08-28T13:54:24.421679+00:00", "quote", 9.43, 9.46]
["2026-08-28T13:54:24.421737+00:00", "quote", 9.44, 9.46]
["2026-08-28T13:54:24.421871+00:00", "trade", 9.45, 63.0]
["2026-08-28T13:54:24.421927+00:00", "quote", 9.44, 9.46]
["2026-08-28T13:54:24.421934+00:00", "quote", 9.44, 9.46]
["2026-08-28T13:54:24.421934+00:00", "quote", 9.44, 9.46]
["2026-08-28T13:54:24.421957+00:00", "trade", 9.45, 8.0]
["2026-08-28T13:54:24.421974+00:00", "trade", 9.46, 100.0]
["2026-08-28T13:54:24.421995+00:00", "quote", 9.45, 9.46]
["2026-08-28T13:54:24.422002+00:00", "quote", 9.45, 9.46]
["2026-08-28T13:54:24.422028+00:00", "quote", 9.45, 9.46]
["2026-08-28T13:54:24.422070+00:00", "trade", 9.46, 80.0]
["2026-08-28T13:54:24.422072+00:00", "trade", 9.46, 100.0]
["2026-08-28T13:54:24.422073+00:00", "trade", 9.46, 24.0]
["2026-08-28T13:54:24.422073+00:00", "trade", 9.46, 100.0]
["2026-08-28T13:54:24.422073+00:00", "quote", 9.45, 9.47]
["2026-08-28T13:54:24.422232+00:00", "quote", 9.45, 9.46]
["2026-08-28T13:54:24.422549+00:00", "quote", 9.45, 9.46]
["2026-08-28T13:54:24.422559+00:00", "trade", 9.46, 100.0]
["2026-08-28T13:54:24.422559+00:00", "quote", 9.45, 9.47]
["2026-08-28T13:54:24.422597+00:00", "trade", 9.47, 24.0]
["2026-08-28T13:54:24.422786+00:00", "quote", 9.45, 9.47]
["2026-08-28T13:54:24.422807+00:00", "quote", 9.45, 9.47]
["2026-08-28T13:54:24.425719+00:00", "quote", 9.45, 9.47]
["2026-08-28T13:54:24.425998+00:00", "trade", 9.46, 63.0]
["2026-08-28T13:54:24.426003+00:00", "quote", 9.44, 9.47]
["2026-08-28T13:54:24.461067+00:00", "trade", 9.455, 2.0]
["2026-08-28T13:54:24.461218+00:00", "trade", 9.455, 1.0]
["2026-08-28T13:54:24.496577+00:00", "trade", 9.455, 3.0]
["2026-08-28T13:54:27.966498+00:00", "trade", 9.455, 37.0]
["2026-08-28T13:54:28.160730+00:00", "trade", 9.47, 30.0]
["2026-08-28T13:54:28.160730+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:54:28.160768+00:00", "quote", 9.45, 9.48]
["2026-08-28T13:54:28.161333+00:00", "quote", 9.45, 9.49]
["2026-08-28T13:54:28.167140+00:00", "trade", 9.47, 70.0]
["2026-08-28T13:54:28.875628+00:00", "quote", 9.44, 9.49]
["2026-08-28T13:54:28.891054+00:00", "quote", 9.44, 9.49]
["2026-08-28T13:54:28.999591+00:00", "quote", 9.44, 9.49]
["2026-08-28T13:54:30.335648+00:00", "quote", 9.44, 9.49]
["2026-08-28T13:54:30.457648+00:00", "trade", 9.465, 6.0]
["2026-08-28T13:54:32.599564+00:00", "trade", 9.46, 40.0]
["2026-08-28T13:54:32.599586+00:00", "trade", 9.46, 54.0]
["2026-08-28T13:54:32.599621+00:00", "quote", 9.44, 9.47]
["2026-08-28T13:54:32.599939+00:00", "quote", 9.44, 9.47]
["2026-08-28T13:54:32.600086+00:00", "quote", 9.43, 9.47]
["2026-08-28T13:54:32.600123+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:54:32.600345+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:54:32.654935+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:54:34.334726+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:54:35.686953+00:00", "trade", 9.4016, 1.0]
["2026-08-28T13:54:37.275167+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:54:37.413567+00:00", "trade", 9.47, 128.0]
["2026-08-28T13:54:37.435765+00:00", "trade", 9.47, 1.0]
["2026-08-28T13:54:37.693276+00:00", "trade", 9.4019, 2.0]
["2026-08-28T13:54:37.839998+00:00", "trade", 9.4681, 2.0]
["2026-08-28T13:54:38.339398+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:54:38.339852+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:54:40.689013+00:00", "trade", 9.4019, 2.0]
["2026-08-28T13:54:41.972040+00:00", "quote", 9.42, 9.49]
["2026-08-28T13:54:41.972466+00:00", "quote", 9.42, 9.49]
["2026-08-28T13:54:41.972478+00:00", "quote", 9.42, 9.49]
["2026-08-28T13:54:42.287027+00:00", "quote", 9.42, 9.49]
["2026-08-28T13:54:42.307424+00:00", "quote", 9.42, 9.49]
["2026-08-28T13:54:42.307730+00:00", "quote", 9.42, 9.49]
["2026-08-28T13:54:42.307780+00:00", "quote", 9.42, 9.49]
["2026-08-28T13:54:42.325353+00:00", "trade", 9.455, 4.0]
["2026-08-28T13:54:42.325412+00:00", "trade", 9.455, 1.0]
["2026-08-28T13:54:42.325770+00:00", "quote", 9.42, 9.49]
["2026-08-28T13:54:42.339603+00:00", "quote", 9.42, 9.49]
["2026-08-28T13:54:42.339617+00:00", "quote", 9.42, 9.49]
["2026-08-28T13:54:47.056706+00:00", "trade", 9.42, 9.0]
["2026-08-28T13:54:47.808645+00:00", "trade", 9.42, 9.0]
["2026-08-28T13:54:50.062988+00:00", "quote", 9.41, 9.49]
["2026-08-28T13:54:50.063411+00:00", "quote", 9.41, 9.49]
["2026-08-28T13:54:50.127199+00:00", "quote", 9.41, 9.47]
["2026-08-28T13:54:50.229141+00:00", "quote", 9.41, 9.49]
["2026-08-28T13:54:50.331193+00:00", "quote", 9.41, 9.47]
["2026-08-28T13:54:50.331543+00:00", "quote", 9.41, 9.47]
["2026-08-28T13:54:50.331589+00:00", "quote", 9.41, 9.47]
["2026-08-28T13:54:50.340545+00:00", "quote", 9.41, 9.47]
["2026-08-28T13:54:50.340555+00:00", "quote", 9.41, 9.47]
["2026-08-28T13:54:50.969653+00:00", "quote", 9.41, 9.49]
["2026-08-28T13:54:51.393156+00:00", "trade", 9.47, 1.0]
["2026-08-28T13:54:51.393191+00:00", "quote", 9.42, 9.49]
["2026-08-28T13:54:51.393216+00:00", "quote", 9.42, 9.49]
["2026-08-28T13:54:51.393252+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:54:52.312526+00:00", "quote", 9.42, 9.49]
["2026-08-28T13:54:53.455711+00:00", "quote", 9.42, 9.49]
["2026-08-28T13:54:53.465332+00:00", "trade", 9.47, 69.0]
["2026-08-28T13:54:53.465333+00:00", "trade", 9.48, 150.0]
["2026-08-28T13:54:53.465335+00:00", "trade", 9.48, 81.0]
["2026-08-28T13:54:53.465374+00:00", "quote", 9.42, 9.49]
["2026-08-28T13:54:53.465375+00:00", "trade", 9.45, 37.0]
["2026-08-28T13:54:53.465380+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:54:53.465387+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:54:53.465394+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:54:53.465401+00:00", "quote", 9.44, 9.49]
["2026-08-28T13:54:53.465422+00:00", "quote", 9.44, 9.49]
["2026-08-28T13:54:53.465435+00:00", "quote", 9.44, 9.49]
["2026-08-28T13:54:53.465448+00:00", "quote", 9.44, 9.49]
["2026-08-28T13:54:53.465455+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:54:53.465469+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:54:53.465802+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:54:53.465818+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:54:53.465910+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:54:53.466588+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:54:53.470418+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:54:53.516845+00:00", "quote", 9.43, 9.48]
["2026-08-28T13:54:53.517019+00:00", "quote", 9.43, 9.48]
["2026-08-28T13:54:53.565408+00:00", "quote", 9.43, 9.48]
["2026-08-28T13:54:53.565986+00:00", "quote", 9.43, 9.48]
["2026-08-28T13:54:53.566001+00:00", "quote", 9.43, 9.48]
["2026-08-28T13:54:54.271722+00:00", "quote", 9.43, 9.48]
["2026-08-28T13:54:54.272066+00:00", "quote", 9.43, 9.48]
["2026-08-28T13:54:54.340924+00:00", "quote", 9.43, 9.48]
["2026-08-28T13:54:57.516227+00:00", "quote", 9.43, 9.48]
["2026-08-28T13:54:57.586341+00:00", "quote", 9.42, 9.48]
["2026-08-28T13:54:57.586764+00:00", "quote", 9.42, 9.48]
["2026-08-28T13:54:57.587041+00:00", "quote", 9.42, 9.48]
["2026-08-28T13:54:58.343615+00:00", "quote", 9.42, 9.48]
["2026-08-28T13:54:58.343657+00:00", "quote", 9.42, 9.48]
["2026-08-28T13:54:59.455703+00:00", "quote", 9.42, 9.48]
["2026-08-28T13:55:00.544343+00:00", "quote", 9.42, 9.48]
["2026-08-28T13:55:02.678954+00:00", "quote", 9.42, 9.48]
["2026-08-28T13:55:10.193977+00:00", "trade", 9.45, 185.0]
["2026-08-28T13:55:12.233811+00:00", "quote", 9.42, 9.48]
["2026-08-28T13:55:15.277010+00:00", "trade", 9.48, 5.0]
["2026-08-28T13:55:18.538907+00:00", "trade", 9.48, 5.0]
["2026-08-28T13:55:20.177047+00:00", "quote", 9.42, 9.49]
["2026-08-28T13:55:20.452262+00:00", "trade", 9.455, 6.0]
["2026-08-28T13:55:27.283604+00:00", "trade", 9.49, 5.0]
["2026-08-28T13:55:30.210006+00:00", "trade", 9.46, 37.0]
["2026-08-28T13:55:30.210008+00:00", "trade", 9.47, 6.0]
["2026-08-28T13:55:30.210009+00:00", "trade", 9.48, 4.0]
["2026-08-28T13:55:30.210011+00:00", "trade", 9.48, 100.0]
["2026-08-28T13:55:30.210014+00:00", "trade", 9.48, 53.0]
["2026-08-28T13:55:30.210051+00:00", "trade", 9.45, 1.0]
["2026-08-28T13:55:30.210057+00:00", "quote", 9.42, 9.49]
["2026-08-28T13:55:30.210063+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:55:30.210090+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:55:30.210104+00:00", "quote", 9.42, 9.49]
["2026-08-28T13:55:30.210121+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:55:30.211228+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:55:30.211331+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:55:30.215029+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:55:30.215087+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:55:30.215661+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:55:30.215705+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:55:30.227627+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:55:32.021933+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:55:32.022086+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:55:34.991492+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:55:37.047979+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:55:38.355819+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:55:38.355856+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:55:38.355927+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:55:38.356262+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:55:38.652408+00:00", "trade", 9.4704, 1000.0]
["2026-08-28T13:55:38.652850+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:55:38.653303+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:55:43.172548+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:55:47.840295+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:55:49.731474+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:55:51.625058+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:55:53.313672+00:00", "trade", 9.49, 3.0]
["2026-08-28T13:55:53.385038+00:00", "trade", 9.4524, 5.0]
["2026-08-28T13:55:54.886531+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:55:55.873462+00:00", "trade", 9.49, 3.0]
["2026-08-28T13:55:56.215526+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:55:58.161659+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:55:59.287315+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:56:00.425281+00:00", "quote", 9.43, 9.49]
["2026-08-28T13:56:01.250546+00:00", "trade", 9.49, 3.0]
["2026-08-28T13:56:01.630577+00:00", "trade", 9.49, 3.0]
["2026-08-28T13:56:06.145568+00:00", "quote", 9.43, 9.48]
["2026-08-28T13:56:07.956064+00:00", "trade", 9.4799, 10.0]
["2026-08-28T13:56:09.989388+00:00", "trade", 9.4575, 87.0]
["2026-08-28T13:56:14.030634+00:00", "trade", 9.4542, 4.0]
["2026-08-28T13:56:14.299957+00:00", "quote", 9.43, 9.48]
["2026-08-28T13:56:14.299985+00:00", "quote", 9.43, 9.48]
["2026-08-28T13:56:14.734675+00:00", "trade", 9.455, 1.0]
["2026-08-28T13:56:14.734788+00:00", "trade", 9.455, 1.0]
["2026-08-28T13:56:14.735538+00:00", "quote", 9.43, 9.48]
["2026-08-28T13:56:16.791666+00:00", "trade", 9.48, 1.0]
["2026-08-28T13:56:16.791667+00:00", "trade", 9.48, 99.0]
["2026-08-28T13:56:16.791673+00:00", "quote", 9.43, 9.48]
["2026-08-28T13:56:16.791715+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:56:16.791740+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:56:16.791747+00:00", "quote", 9.45, 9.48]
["2026-08-28T13:56:16.791878+00:00", "quote", 9.46, 9.48]
["2026-08-28T13:56:16.814266+00:00", "quote", 9.45, 9.48]
["2026-08-28T13:56:16.905754+00:00", "quote", 9.45, 9.48]
["2026-08-28T13:56:16.905779+00:00", "quote", 9.45, 9.48]
["2026-08-28T13:56:17.292011+00:00", "quote", 9.45, 9.48]
["2026-08-28T13:56:17.292788+00:00", "quote", 9.45, 9.48]
["2026-08-28T13:56:17.791590+00:00", "quote", 9.45, 9.48]
["2026-08-28T13:56:22.138602+00:00", "trade", 9.4623, 2.0]
["2026-08-28T13:56:25.831827+00:00", "quote", 9.45, 9.48]
["2026-08-28T13:56:25.832087+00:00", "quote", 9.45, 9.48]
["2026-08-28T13:56:26.062916+00:00", "trade", 9.465, 7.0]
["2026-08-28T13:56:26.063630+00:00", "trade", 9.465, 3.0]
["2026-08-28T13:56:35.150960+00:00", "trade", 9.465, 10.0]
["2026-08-28T13:56:35.466402+00:00", "trade", 9.465, 1000.0]
["2026-08-28T13:56:45.679977+00:00", "trade", 9.4539, 6.0]
["2026-08-28T13:57:04.362527+00:00", "trade", 9.465, 13.0]
["2026-08-28T13:57:08.031069+00:00", "trade", 9.465, 1.0]
["2026-08-28T13:57:08.034351+00:00", "quote", 9.45, 9.48]
["2026-08-28T13:57:08.041139+00:00", "quote", 9.45, 9.48]
["2026-08-28T13:57:08.041196+00:00", "quote", 9.45, 9.48]
["2026-08-28T13:57:09.202390+00:00", "trade", 9.465, 100.0]
["2026-08-28T13:57:16.897738+00:00", "trade", 9.465, 243.0]
["2026-08-28T13:57:18.540649+00:00", "trade", 9.4681, 4.0]
["2026-08-28T13:57:20.291266+00:00", "trade", 9.465, 12.0]
["2026-08-28T13:57:20.461055+00:00", "trade", 9.4681, 1.0]
["2026-08-28T13:57:28.021395+00:00", "trade", 9.46, 20.0]
["2026-08-28T13:57:28.021442+00:00", "quote", 9.45, 9.48]
["2026-08-28T13:57:28.021470+00:00", "quote", 9.45, 9.48]
["2026-08-28T13:57:28.021975+00:00", "quote", 9.45, 9.48]
["2026-08-28T13:57:28.022096+00:00", "quote", 9.45, 9.48]
["2026-08-28T13:57:30.524293+00:00", "trade", 9.45, 3.0]
["2026-08-28T13:57:30.524301+00:00", "trade", 9.45, 100.0]
["2026-08-28T13:57:30.524301+00:00", "quote", 9.43, 9.48]
["2026-08-28T13:57:30.524320+00:00", "quote", 9.43, 9.47]
["2026-08-28T13:57:30.524327+00:00", "quote", 9.43, 9.46]
["2026-08-28T13:57:30.524749+00:00", "quote", 9.42, 9.46]
["2026-08-28T13:57:30.524886+00:00", "quote", 9.42, 9.46]
["2026-08-28T13:57:30.524975+00:00", "quote", 9.43, 9.46]
["2026-08-28T13:57:30.524999+00:00", "quote", 9.43, 9.46]
["2026-08-28T13:57:30.525105+00:00", "quote", 9.43, 9.47]
["2026-08-28T13:57:30.525156+00:00", "quote", 9.43, 9.46]
["2026-08-28T13:57:30.525324+00:00", "quote", 9.43, 9.47]
["2026-08-28T13:57:30.525485+00:00", "quote", 9.43, 9.46]
["2026-08-28T13:57:30.525728+00:00", "quote", 9.43, 9.47]
["2026-08-28T13:57:30.525734+00:00", "quote", 9.43, 9.47]
["2026-08-28T13:57:30.525779+00:00", "quote", 9.43, 9.47]
["2026-08-28T13:57:30.525804+00:00", "quote", 9.43, 9.47]
["2026-08-28T13:57:30.526225+00:00", "quote", 9.43, 9.47]
["2026-08-28T13:57:30.529287+00:00", "quote", 9.43, 9.47]
["2026-08-28T13:57:30.529624+00:00", "quote", 9.43, 9.47]
["2026-08-28T13:57:30.529647+00:00", "quote", 9.43, 9.47]
["2026-08-28T13:57:30.575429+00:00", "quote", 9.43, 9.47]
["2026-08-28T13:57:32.606258+00:00", "quote", 9.43, 9.47]
["2026-08-28T13:57:32.606637+00:00", "quote", 9.43, 9.47]
["2026-08-28T13:57:32.606644+00:00", "quote", 9.43, 9.47]
["2026-08-28T13:57:32.606651+00:00", "quote", 9.43, 9.47]
["2026-08-28T13:57:32.606672+00:00", "quote", 9.43, 9.47]
["2026-08-28T13:57:32.606681+00:00", "quote", 9.43, 9.47]
["2026-08-28T13:57:32.607745+00:00", "quote", 9.43, 9.47]
["2026-08-28T13:57:32.607755+00:00", "quote", 9.43, 9.47]
["2026-08-28T13:57:33.643929+00:00", "trade", 9.4559, 1000.0]
["2026-08-28T13:57:34.458855+00:00", "quote", 9.43, 9.47]
["2026-08-28T13:57:41.338897+00:00", "quote", 9.45, 9.47]
["2026-08-28T13:57:41.338918+00:00", "trade", 9.47, 100.0]
["2026-08-28T13:57:41.339033+00:00", "quote", 9.45, 9.48]
["2026-08-28T13:57:41.339250+00:00", "quote", 9.45, 9.48]
["2026-08-28T13:57:41.339340+00:00", "quote", 9.45, 9.48]
["2026-08-28T13:57:41.339454+00:00", "quote", 9.45, 9.48]
["2026-08-28T13:57:41.339517+00:00", "quote", 9.45, 9.48]
["2026-08-28T13:57:41.339595+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:41.339618+00:00", "quote", 9.45, 9.48]
["2026-08-28T13:57:41.339914+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:41.339966+00:00", "quote", 9.45, 9.48]
["2026-08-28T13:57:41.339983+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:41.340392+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:41.340438+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:41.340446+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:41.371577+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:41.439405+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:41.439948+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:41.439974+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:41.839797+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:47.132583+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:47.132868+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:47.133265+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:47.133714+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:47.133780+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:47.133789+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:47.133952+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:47.134175+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:47.134212+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:47.134223+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:47.134334+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:47.134374+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:47.134622+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:47.134756+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:47.134766+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:47.134814+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:47.135240+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:47.146462+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:48.073769+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:48.932493+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:48.932645+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:48.933615+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:48.933625+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:48.973739+00:00", "trade", 9.46, 47.0]
["2026-08-28T13:57:51.620916+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:51.621377+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:55.067041+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:55.078318+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:55.172804+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:55.383394+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:57.160817+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:57.429171+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:58.230918+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:57:58.563050+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:58:00.208465+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:58:00.884239+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:58:02.518816+00:00", "trade", 9.47, 20.0]
["2026-08-28T13:58:02.518849+00:00", "trade", 9.47, 20.0]
["2026-08-28T13:58:02.518887+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:58:02.518957+00:00", "quote", 9.44, 9.48]
["2026-08-28T13:58:02.519016+00:00", "quote", 9.45, 9.48]
["2026-08-28T13:58:02.519042+00:00", "quote", 9.45, 9.48]
["2026-08-28T13:58:02.519076+00:00", "quote", 9.45, 9.48]
["2026-08-28T13:58:02.519645+00:00", "quote", 9.45, 9.48]
["2026-08-28T13:58:02.520061+00:00", "quote", 9.45, 9.48]
["2026-08-28T13:58:02.582975+00:00", "quote", 9.45, 9.48]
["2026-08-28T13:58:03.569319+00:00", "trade", 9.48, 1.0]
["2026-08-28T13:58:03.569321+00:00", "trade", 9.48, 100.0]
["2026-08-28T13:58:03.569326+00:00", "quote", 9.45, 9.49]
["2026-08-28T13:58:03.569353+00:00", "quote", 9.46, 9.49]
["2026-08-28T13:58:03.569359+00:00", "quote", 9.46, 9.49]
["2026-08-28T13:58:03.569366+00:00", "quote", 9.47, 9.49]
["2026-08-28T13:58:03.569373+00:00", "quote", 9.47, 9.49]
["2026-08-28T13:58:03.569632+00:00", "trade", 9.48, 1.0]
["2026-08-28T13:58:03.569688+00:00", "trade", 9.48, 63.0]
["2026-08-28T13:58:03.569738+00:00", "trade", 9.48, 7.0]
["2026-08-28T13:58:03.570104+00:00", "quote", 9.46, 9.49]
["2026-08-28T13:58:03.570159+00:00", "quote", 9.46, 9.49]
["2026-08-28T13:58:03.570174+00:00", "quote", 9.47, 9.49]
["2026-08-28T13:58:03.570237+00:00", "quote", 9.46, 9.49]
["2026-08-28T13:58:03.570550+00:00", "quote", 9.46, 9.49]
["2026-08-28T13:58:03.571081+00:00", "quote", 9.46, 9.49]
["2026-08-28T13:58:03.584957+00:00", "trade", 9.47, 109.0]
["2026-08-28T13:58:03.585833+00:00", "quote", 9.46, 9.49]
["2026-08-28T13:58:03.620218+00:00", "trade", 9.49, 100.0]
["2026-08-28T13:58:03.620220+00:00", "quote", 9.46, 9.51]
["2026-08-28T13:58:03.620238+00:00", "quote", 9.47, 9.51]
["2026-08-28T13:58:03.620252+00:00", "quote", 9.48, 9.51]
["2026-08-28T13:58:03.620532+00:00", "quote", 9.48, 9.51]
["2026-08-28T13:58:03.620545+00:00", "quote", 9.48, 9.51]
["2026-08-28T13:58:03.620623+00:00", "trade", 9.49, 43.0]
["2026-08-28T13:58:03.620627+00:00", "trade", 9.49, 45.0]
["2026-08-28T13:58:03.620627+00:00", "quote", 9.48, 9.51]
["2026-08-28T13:58:03.620998+00:00", "quote", 9.47, 9.51]
["2026-08-28T13:58:03.621017+00:00", "quote", 9.47, 9.51]
["2026-08-28T13:58:03.621021+00:00", "quote", 9.48, 9.51]
["2026-08-28T13:58:03.621161+00:00", "quote", 9.48, 9.51]
["2026-08-28T13:58:03.621202+00:00", "quote", 9.48, 9.51]
["2026-08-28T13:58:03.621366+00:00", "quote", 9.47, 9.51]
["2026-08-28T13:58:03.625576+00:00", "quote", 9.47, 9.51]
["2026-08-28T13:58:03.626594+00:00", "trade", 9.49, 100.0]
["2026-08-28T13:58:03.630775+00:00", "quote", 9.47, 9.51]
["2026-08-28T13:58:03.639952+00:00", "quote", 9.47, 9.51]
["2026-08-28T13:58:03.640060+00:00", "quote", 9.47, 9.51]
["2026-08-28T13:58:03.641026+00:00", "quote", 9.47, 9.51]
["2026-08-28T13:58:03.672068+00:00", "quote", 9.47, 9.51]
["2026-08-28T13:58:03.721170+00:00", "quote", 9.47, 9.51]
["2026-08-28T13:58:04.136441+00:00", "quote", 9.47, 9.51]
["2026-08-28T13:58:04.137251+00:00", "quote", 9.47, 9.51]
["2026-08-28T13:58:04.137413+00:00", "quote", 9.47, 9.51]
["2026-08-28T13:58:04.781614+00:00", "trade", 9.51, 1509.0]
["2026-08-28T13:58:04.782389+00:00", "quote", 9.47, 9.51]
["2026-08-28T13:58:04.782887+00:00", "quote", 9.47, 9.51]
["2026-08-28T13:58:04.796189+00:00", "trade", 9.5, 600.0]
["2026-08-28T13:58:05.798324+00:00", "quote", 9.47, 9.51]
["2026-08-28T13:58:05.798777+00:00", "quote", 9.47, 9.51]
["2026-08-28T13:58:05.832795+00:00", "quote", 9.47, 9.51]
["2026-08-28T13:58:06.094285+00:00", "quote", 9.47, 9.51]
["2026-08-28T13:58:06.505804+00:00", "quote", 9.47, 9.51]
["2026-08-28T13:58:07.133872+00:00", "quote", 9.47, 9.51]
["2026-08-28T13:58:09.732174+00:00", "quote", 9.47, 9.51]
["2026-08-28T13:58:14.031723+00:00", "trade", 9.4815, 3.0]
["2026-08-28T13:58:14.907124+00:00", "trade", 9.4815, 4.0]
["2026-08-28T13:58:15.022401+00:00", "quote", 9.48, 9.51]
["2026-08-28T13:58:15.022430+00:00", "quote", 9.48, 9.51]
["2026-08-28T13:58:15.022833+00:00", "quote", 9.48, 9.52]
["2026-08-28T13:58:15.022841+00:00", "quote", 9.48, 9.52]
["2026-08-28T13:58:15.023107+00:00", "quote", 9.48, 9.52]
["2026-08-28T13:58:15.023688+00:00", "quote", 9.48, 9.52]
["2026-08-28T13:58:15.023781+00:00", "quote", 9.48, 9.52]
["2026-08-28T13:58:15.648594+00:00", "trade", 9.5, 846.0]
["2026-08-28T13:58:15.653222+00:00", "trade", 9.5, 21.0]
["2026-08-28T13:58:15.656262+00:00", "trade", 9.5, 10.0]
["2026-08-28T13:58:15.662648+00:00", "trade", 9.5, 287.0]
["2026-08-28T13:58:15.665369+00:00", "quote", 9.48, 9.52]
["2026-08-28T13:58:15.680264+00:00", "trade", 9.5, 6.0]
["2026-08-28T13:58:15.758287+00:00", "trade", 9.5, 57.0]
["2026-08-28T13:58:15.871487+00:00", "quote", 9.48, 9.52]
["2026-08-28T13:58:15.871506+00:00", "quote", 9.48, 9.52]
["2026-08-28T13:58:18.132403+00:00", "quote", 9.48, 9.52]
["2026-08-28T13:58:21.654001+00:00", "quote", 9.48, 9.52]
["2026-08-28T13:58:21.654967+00:00", "quote", 9.48, 9.52]
["2026-08-28T13:58:21.654978+00:00", "quote", 9.48, 9.52]
["2026-08-28T13:58:22.765395+00:00", "quote", 9.48, 9.52]
["2026-08-28T13:58:26.489469+00:00", "trade", 9.5168, 10.0]
["2026-08-28T13:58:26.489825+00:00", "trade", 9.5168, 1.0]
["2026-08-28T13:58:32.218287+00:00", "trade", 9.5, 50.0]
["2026-08-28T13:58:32.812362+00:00", "trade", 9.5196, 4151.0]
["2026-08-28T13:58:33.819117+00:00", "trade", 9.5, 1.0]
["2026-08-28T13:58:35.630369+00:00", "trade", 9.5168, 10.0]
["2026-08-28T13:58:36.313761+00:00", "trade", 9.5, 200.0]
["2026-08-28T13:58:36.346593+00:00", "trade", 9.5, 50.0]
["2026-08-28T13:58:36.858029+00:00", "trade", 9.4833, 1.0]
["2026-08-28T13:58:37.714799+00:00", "trade", 9.5, 202.0]
["2026-08-28T13:58:40.726572+00:00", "quote", 9.48, 9.52]
["2026-08-28T13:58:40.726981+00:00", "quote", 9.48, 9.52]
["2026-08-28T13:58:40.727955+00:00", "quote", 9.48, 9.52]
["2026-08-28T13:58:40.728764+00:00", "quote", 9.48, 9.52]
["2026-08-28T13:58:40.729731+00:00", "quote", 9.48, 9.52]
["2026-08-28T13:58:40.729742+00:00", "quote", 9.48, 9.52]
["2026-08-28T13:58:40.729899+00:00", "quote", 9.48, 9.52]
["2026-08-28T13:58:40.730850+00:00", "quote", 9.48, 9.52]
["2026-08-28T13:58:40.730860+00:00", "quote", 9.48, 9.52]
["2026-08-28T13:58:40.731304+00:00", "quote", 9.48, 9.52]
["2026-08-28T13:58:40.752035+00:00", "trade", 9.5, 8.0]
["2026-08-28T13:58:42.535862+00:00", "trade", 9.5183, 30.0]
["2026-08-28T13:58:43.251176+00:00", "trade", 9.519, 11.0]
["2026-08-28T13:58:51.600454+00:00", "trade", 9.5, 25.0]
["2026-08-28T13:59:00.052014+00:00", "quote", 9.48, 9.52]
["2026-08-28T13:59:00.052471+00:00", "quote", 9.48, 9.52]
["2026-08-28T13:59:01.733563+00:00", "trade", 9.5, 8.0]
["2026-08-28T13:59:06.419065+00:00", "trade", 9.511, 1.0]
["2026-08-28T13:59:06.419084+00:00", "trade", 9.511, 1.0]
["2026-08-28T13:59:08.911768+00:00", "quote", 9.48, 9.52]
["2026-08-28T13:59:12.322076+00:00", "trade", 9.5022, 4.0]
["2026-08-28T13:59:17.941373+00:00", "trade", 9.48, 100.0]
["2026-08-28T13:59:17.941373+00:00", "quote", 9.48, 9.52]
["2026-08-28T13:59:17.941408+00:00", "quote", 9.48, 9.49]
["2026-08-28T13:59:17.941457+00:00", "trade", 9.48, 1.0]
["2026-08-28T13:59:17.941749+00:00", "trade", 9.48, 100.0]
["2026-08-28T13:59:17.941749+00:00", "quote", 9.45, 9.49]
["2026-08-28T13:59:17.942099+00:00", "quote", 9.45, 9.5]
["2026-08-28T13:59:17.942240+00:00", "quote", 9.45, 9.49]
["2026-08-28T13:59:17.942250+00:00", "quote", 9.45, 9.49]
["2026-08-28T13:59:17.942350+00:00", "quote", 9.45, 9.5]
["2026-08-28T13:59:17.942544+00:00", "quote", 9.45, 9.5]
["2026-08-28T13:59:17.942807+00:00", "quote", 9.45, 9.5]
["2026-08-28T13:59:17.951014+00:00", "trade", 9.475, 100.0]
["2026-08-28T13:59:17.968574+00:00", "trade", 9.475, 6.0]
["2026-08-28T13:59:17.969767+00:00", "trade", 9.475, 70.0]
["2026-08-28T13:59:18.042146+00:00", "quote", 9.45, 9.5]
["2026-08-28T13:59:18.042571+00:00", "quote", 9.45, 9.51]
["2026-08-28T13:59:18.043014+00:00", "quote", 9.45, 9.51]
["2026-08-28T13:59:18.043413+00:00", "quote", 9.45, 9.52]
["2026-08-28T13:59:20.214842+00:00", "quote", 9.45, 9.52]
["2026-08-28T13:59:21.894489+00:00", "quote", 9.45, 9.52]
["2026-08-28T13:59:24.810430+00:00", "trade", 9.485, 7.0]
["2026-08-28T13:59:26.218529+00:00", "quote", 9.45, 9.47]
["2026-08-28T13:59:26.218548+00:00", "trade", 9.46, 4.0]
["2026-08-28T13:59:28.023837+00:00", "trade", 9.5023, 4.0]
["2026-08-28T13:59:28.173536+00:00", "quote", 9.45, 9.47]
["2026-08-28T13:59:40.645905+00:00", "trade", 9.5079, 2.0]
["2026-08-28T13:59:54.068667+00:00", "trade", 9.46, 8.0]
["2026-08-28T13:59:54.517164+00:00", "trade", 9.4687, 2.0]
["2026-08-28T13:59:56.834262+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:00:02.062689+00:00", "trade", 9.47, 150.0]
["2026-08-28T14:00:02.062690+00:00", "quote", 9.45, 9.48]
["2026-08-28T14:00:02.063090+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:00:02.063248+00:00", "quote", 9.45, 9.48]
["2026-08-28T14:00:02.074948+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:00:03.573123+00:00", "trade", 9.5086, 1.0]
["2026-08-28T14:00:03.675078+00:00", "quote", 9.46, 9.49]
["2026-08-28T14:00:04.434673+00:00", "quote", 9.46, 9.5]
["2026-08-28T14:00:04.434971+00:00", "quote", 9.46, 9.5]
["2026-08-28T14:00:08.511866+00:00", "quote", 9.46, 9.5]
["2026-08-28T14:00:08.511938+00:00", "quote", 9.46, 9.51]
["2026-08-28T14:00:09.797801+00:00", "trade", 9.5105, 2.0]
["2026-08-28T14:00:12.171925+00:00", "quote", 9.46, 9.51]
["2026-08-28T14:00:12.172325+00:00", "quote", 9.46, 9.52]
["2026-08-28T14:00:12.172799+00:00", "quote", 9.46, 9.52]
["2026-08-28T14:00:12.178844+00:00", "trade", 9.49, 12.0]
["2026-08-28T14:00:15.770911+00:00", "quote", 9.46, 9.52]
["2026-08-28T14:00:15.770938+00:00", "quote", 9.47, 9.52]
["2026-08-28T14:00:15.770982+00:00", "trade", 9.49, 37.0]
["2026-08-28T14:00:15.771066+00:00", "quote", 9.47, 9.52]
["2026-08-28T14:00:15.772095+00:00", "quote", 9.47, 9.52]
["2026-08-28T14:00:15.787503+00:00", "trade", 9.495, 63.0]
["2026-08-28T14:00:15.790326+00:00", "quote", 9.47, 9.52]
["2026-08-28T14:00:15.890285+00:00", "quote", 9.47, 9.52]
["2026-08-28T14:00:17.665447+00:00", "quote", 9.47, 9.52]
["2026-08-28T14:00:17.665813+00:00", "quote", 9.47, 9.52]
["2026-08-28T14:00:19.434665+00:00", "trade", 9.495, 1.0]
["2026-08-28T14:00:23.385037+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:00:23.385113+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:00:23.385113+00:00", "quote", 9.47, 9.52]
["2026-08-28T14:00:23.385138+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:00:23.385140+00:00", "quote", 9.47, 9.53]
["2026-08-28T14:00:23.385178+00:00", "quote", 9.49, 9.53]
["2026-08-28T14:00:23.385185+00:00", "quote", 9.49, 9.53]
["2026-08-28T14:00:23.385194+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:00:23.385531+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:00:23.385539+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:00:23.385555+00:00", "trade", 9.52, 6.0]
["2026-08-28T14:00:23.385573+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:00:23.385579+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:00:23.385587+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:00:23.385588+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:00:23.385593+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:00:23.385694+00:00", "trade", 9.52, 6.0]
["2026-08-28T14:00:23.385745+00:00", "trade", 9.52, 70.0]
["2026-08-28T14:00:23.385745+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:00:23.385766+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:00:23.385800+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:00:23.385802+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:00:23.385871+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:00:23.385953+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:00:23.387777+00:00", "trade", 9.5, 600.0]
["2026-08-28T14:00:23.387891+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:00:23.387908+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:00:23.387977+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:00:23.388030+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:00:23.388111+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:00:23.392935+00:00", "trade", 9.5, 800.0]
["2026-08-28T14:00:23.393021+00:00", "trade", 9.5, 600.0]
["2026-08-28T14:00:23.393486+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:00:23.400819+00:00", "trade", 9.514, 1.0]
["2026-08-28T14:00:23.421339+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:00:23.421356+00:00", "trade", 9.5, 93.0]
["2026-08-28T14:00:23.421356+00:00", "quote", 9.49, 9.52]
["2026-08-28T14:00:23.421402+00:00", "trade", 9.5, 7.0]
["2026-08-28T14:00:23.421440+00:00", "quote", 9.49, 9.52]
["2026-08-28T14:00:23.421523+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:00:23.421621+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:00:23.421623+00:00", "quote", 9.49, 9.52]
["2026-08-28T14:00:23.421663+00:00", "quote", 9.49, 9.52]
["2026-08-28T14:00:23.421670+00:00", "quote", 9.49, 9.52]
["2026-08-28T14:00:23.421676+00:00", "quote", 9.49, 9.51]
["2026-08-28T14:00:23.421683+00:00", "quote", 9.49, 9.51]
["2026-08-28T14:00:23.421748+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:00:23.422467+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:00:23.499762+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:00:23.585799+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:00:23.586109+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:00:23.659677+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:00:23.983226+00:00", "trade", 9.4824, 1.0]
["2026-08-28T14:00:27.746783+00:00", "trade", 9.4993, 1.0]
["2026-08-28T14:00:27.746833+00:00", "trade", 9.4993, 1.0]
["2026-08-28T14:00:27.747434+00:00", "trade", 9.4994, 1.0]
["2026-08-28T14:00:35.548957+00:00", "trade", 9.5076, 3.0]
["2026-08-28T14:00:35.549318+00:00", "trade", 9.5076, 1.0]
["2026-08-28T14:00:39.094889+00:00", "trade", 9.495, 3.0]
["2026-08-28T14:00:44.174705+00:00", "trade", 9.495, 12.0]
["2026-08-28T14:00:51.383819+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:00:52.211744+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:00:52.959683+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:00:55.106301+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:00:56.201591+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:00:56.316125+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:00:56.465833+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:00:56.765233+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:00:56.883198+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:00:58.577183+00:00", "trade", 9.48, 108.0]
["2026-08-28T14:00:58.963143+00:00", "trade", 9.48, 108.0]
["2026-08-28T14:00:59.310041+00:00", "trade", 9.495, 5.0]
["2026-08-28T14:00:59.422734+00:00", "trade", 9.495, 2.0]
["2026-08-28T14:01:01.371425+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:01:01.371451+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:01:01.751681+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:01:01.752403+00:00", "trade", 9.48, 20.0]
["2026-08-28T14:01:01.752403+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:01:01.752443+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:01:01.752470+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:01:01.752985+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:01:01.908229+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:01:03.061481+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:01:03.830266+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:01:03.830293+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:01:04.152887+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:01:04.170397+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:01:04.170423+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:01:04.854120+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:01:05.071871+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:01:05.623121+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:01:05.746157+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:01:06.070650+00:00", "trade", 9.495, 31.0]
["2026-08-28T14:01:06.695812+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:01:06.695838+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:01:07.380064+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:01:07.633543+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:01:08.354561+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:01:08.354567+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:01:08.354574+00:00", "quote", 9.48, 9.51]
["2026-08-28T14:01:08.354580+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:01:08.354587+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:01:08.354601+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:01:08.354608+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:01:08.354615+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:01:08.354622+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:01:08.354632+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:01:08.355118+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:01:08.355119+00:00", "quote", 9.46, 9.49]
["2026-08-28T14:01:08.355142+00:00", "trade", 9.48, 70.0]
["2026-08-28T14:01:08.355194+00:00", "quote", 9.46, 9.49]
["2026-08-28T14:01:08.355297+00:00", "quote", 9.46, 9.49]
["2026-08-28T14:01:08.355748+00:00", "quote", 9.45, 9.49]
["2026-08-28T14:01:08.355871+00:00", "quote", 9.45, 9.49]
["2026-08-28T14:01:08.355921+00:00", "quote", 9.46, 9.49]
["2026-08-28T14:01:08.355966+00:00", "quote", 9.46, 9.49]
["2026-08-28T14:01:08.356819+00:00", "quote", 9.46, 9.49]
["2026-08-28T14:01:08.358642+00:00", "quote", 9.46, 9.49]
["2026-08-28T14:01:08.370693+00:00", "trade", 9.475, 3.0]
["2026-08-28T14:01:08.906072+00:00", "trade", 9.4749, 125.0]
["2026-08-28T14:01:09.294215+00:00", "quote", 9.46, 9.49]
["2026-08-28T14:01:09.294242+00:00", "quote", 9.46, 9.49]
["2026-08-28T14:01:09.376859+00:00", "trade", 9.46, 4.0]
["2026-08-28T14:01:09.376868+00:00", "quote", 9.46, 9.49]
["2026-08-28T14:01:09.376892+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:01:09.376899+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:01:09.376912+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:01:09.376919+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:01:09.376925+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:01:09.376933+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:01:09.377132+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:01:09.377423+00:00", "trade", 9.46, 20.0]
["2026-08-28T14:01:09.377425+00:00", "trade", 9.46, 20.0]
["2026-08-28T14:01:09.377425+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:01:09.377425+00:00", "quote", 9.45, 9.48]
["2026-08-28T14:01:09.377462+00:00", "quote", 9.44, 9.48]
["2026-08-28T14:01:09.377550+00:00", "quote", 9.44, 9.48]
["2026-08-28T14:01:09.378074+00:00", "quote", 9.43, 9.48]
["2026-08-28T14:01:09.382056+00:00", "quote", 9.43, 9.48]
["2026-08-28T14:01:09.387461+00:00", "quote", 9.43, 9.48]
["2026-08-28T14:01:09.477131+00:00", "quote", 9.43, 9.48]
["2026-08-28T14:01:10.268510+00:00", "quote", 9.43, 9.48]
["2026-08-28T14:01:11.512025+00:00", "quote", 9.43, 9.48]
["2026-08-28T14:01:11.512032+00:00", "quote", 9.43, 9.48]
["2026-08-28T14:01:11.512039+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:01:11.512045+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:01:11.512060+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:01:11.512372+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:01:11.999441+00:00", "trade", 9.445, 3.0]
["2026-08-28T14:01:12.021332+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:01:13.481484+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:01:13.481491+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:01:13.481498+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:01:13.481504+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:01:13.481520+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:01:13.483191+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:01:13.520812+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:01:13.520897+00:00", "trade", 9.44, 62.0]
["2026-08-28T14:01:13.520931+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:01:13.520960+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:01:13.520967+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:01:13.520975+00:00", "quote", 9.42, 9.45]
["2026-08-28T14:01:13.520981+00:00", "quote", 9.42, 9.45]
["2026-08-28T14:01:13.521005+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:01:26.444265+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:01:27.112717+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:01:27.544977+00:00", "trade", 9.42, 40.0]
["2026-08-28T14:01:27.545006+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:01:27.545021+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:01:27.545028+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:01:27.545036+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:01:27.545056+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:01:27.550029+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:01:27.555512+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:01:27.645002+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:01:27.758973+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:01:27.758974+00:00", "trade", 9.41, 1500.0]
["2026-08-28T14:01:27.758975+00:00", "trade", 9.41, 4.0]
["2026-08-28T14:01:27.758995+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:01:27.759002+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:01:27.759045+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:01:27.759053+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:01:27.759060+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:01:27.759449+00:00", "trade", 9.41, 20.0]
["2026-08-28T14:01:27.759736+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:01:27.759790+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:01:28.221225+00:00", "trade", 9.41, 2.0]
["2026-08-28T14:01:29.584755+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:01:29.584778+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:01:29.584785+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:01:29.584859+00:00", "trade", 9.4, 400.0]
["2026-08-28T14:01:29.584860+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:01:29.584866+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:01:29.584867+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:01:29.584868+00:00", "trade", 9.39, 20.0]
["2026-08-28T14:01:29.584886+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:01:29.584893+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:01:29.584907+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:01:29.584914+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:01:29.584921+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:01:29.584927+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:01:29.584933+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:01:29.584947+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:01:29.584953+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:01:29.584961+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:01:29.584975+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:01:29.585632+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:01:29.600698+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:01:31.892055+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:01:32.040748+00:00", "trade", 9.39, 1.0]
["2026-08-28T14:01:42.014572+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:01:42.014572+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:01:42.014591+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:01:42.014598+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:01:42.014620+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:01:42.014627+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:01:42.014641+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:01:42.015147+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:01:42.015378+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:01:42.023694+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:01:42.031394+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:01:42.031428+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:01:42.038317+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:01:42.212415+00:00", "trade", 9.3847, 378.0]
["2026-08-28T14:01:42.212570+00:00", "trade", 9.388, 100.0]
["2026-08-28T14:01:42.212830+00:00", "trade", 9.3858, 200.0]
["2026-08-28T14:01:42.212870+00:00", "trade", 9.3895, 25.0]
["2026-08-28T14:01:42.212870+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:01:42.212871+00:00", "trade", 9.39, 400.0]
["2026-08-28T14:01:42.212873+00:00", "trade", 9.39, 169.0]
["2026-08-28T14:01:42.212877+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:01:42.212893+00:00", "trade", 9.39, 31.0]
["2026-08-28T14:01:42.212895+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:01:42.212900+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:01:42.212922+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:01:42.212928+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:01:42.212934+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:01:42.212941+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:01:42.213522+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:01:42.213530+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:01:42.213537+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:01:42.213550+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:01:42.213584+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:01:42.213620+00:00", "trade", 9.4, 14.0]
["2026-08-28T14:01:42.213623+00:00", "trade", 9.4, 131.0]
["2026-08-28T14:01:42.213623+00:00", "trade", 9.4, 98.0]
["2026-08-28T14:01:42.213623+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:01:42.213623+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:01:42.213627+00:00", "trade", 9.4, 7.0]
["2026-08-28T14:01:42.213636+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:01:42.213637+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:01:42.213648+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:01:42.213665+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:01:42.214144+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:01:42.214433+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:01:42.216570+00:00", "trade", 9.418, 52.0]
["2026-08-28T14:01:42.232829+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:01:42.233637+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:01:42.263538+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:01:42.312995+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:01:42.313002+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:01:42.564164+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:01:43.353107+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:01:43.353114+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:01:44.633284+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:01:47.354626+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:01:47.354639+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:01:48.793853+00:00", "quote", 9.36, 9.42]
["2026-08-28T14:01:48.793976+00:00", "quote", 9.36, 9.42]
["2026-08-28T14:01:49.681321+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:01:51.353922+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:01:51.354561+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:01:51.355770+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:01:51.356081+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:01:51.356160+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:01:51.413710+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:01:52.113449+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:01:55.363539+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:01:56.643226+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:01.854613+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:02.130368+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:03.360771+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:03.909659+00:00", "trade", 9.385, 21.0]
["2026-08-28T14:02:05.878918+00:00", "trade", 9.385, 100.0]
["2026-08-28T14:02:06.040808+00:00", "trade", 9.385, 200.0]
["2026-08-28T14:02:07.030380+00:00", "trade", 9.385, 79.0]
["2026-08-28T14:02:07.033666+00:00", "trade", 9.385, 3.0]
["2026-08-28T14:02:07.033722+00:00", "trade", 9.385, 16.0]
["2026-08-28T14:02:08.147568+00:00", "trade", 9.385, 40.0]
["2026-08-28T14:02:09.800262+00:00", "trade", 9.4527, 4.0]
["2026-08-28T14:02:10.912312+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:12.221403+00:00", "trade", 9.385, 1.0]
["2026-08-28T14:02:14.273620+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:15.319966+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:15.759711+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:19.362422+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:19.363032+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:19.363044+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:19.376077+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:19.592075+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:20.523662+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:22.663276+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:23.819015+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:26.050457+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:26.050477+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:02:26.050526+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:02:26.050529+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:26.050642+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:26.050877+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:26.050893+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:26.063202+00:00", "trade", 9.376, 1.0]
["2026-08-28T14:02:26.447871+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:27.365736+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:27.365755+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:27.365767+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:27.747915+00:00", "trade", 9.4169, 5.0]
["2026-08-28T14:02:27.898620+00:00", "trade", 9.3922, 1.0]
["2026-08-28T14:02:28.337125+00:00", "trade", 9.385, 3.0]
["2026-08-28T14:02:28.907088+00:00", "trade", 9.385, 16.0]
["2026-08-28T14:02:28.927102+00:00", "trade", 9.385, 1.0]
["2026-08-28T14:02:29.831344+00:00", "trade", 9.3922, 1.0]
["2026-08-28T14:02:30.570549+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:30.682533+00:00", "trade", 9.385, 6.0]
["2026-08-28T14:02:30.938918+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:34.381992+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:35.067051+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:35.067753+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:38.422052+00:00", "trade", 9.4167, 4.0]
["2026-08-28T14:02:39.367252+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:40.152531+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:42.041667+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:43.559131+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:45.407233+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:45.407715+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:45.428065+00:00", "trade", 9.38, 1000.0]
["2026-08-28T14:02:45.428683+00:00", "trade", 9.3801, 2.0]
["2026-08-28T14:02:46.731359+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:46.800471+00:00", "trade", 9.4, 30.0]
["2026-08-28T14:02:46.821385+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:02:47.372834+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:47.887207+00:00", "trade", 9.3922, 2.0]
["2026-08-28T14:02:49.506465+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:49.506948+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:49.892351+00:00", "quote", 9.36, 9.41]
["2026-08-28T14:02:52.502983+00:00", "trade", 9.385, 7.0]
["2026-08-28T14:02:54.116406+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:02:54.116906+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:02:54.117634+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:02:54.117902+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:02:55.772058+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:02:55.932242+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:02:55.933218+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:02:56.162153+00:00", "trade", 9.39, 9.0]
["2026-08-28T14:02:56.527464+00:00", "trade", 9.39, 9.0]
["2026-08-28T14:02:57.198120+00:00", "trade", 9.39, 9.0]
["2026-08-28T14:03:00.257601+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:03:00.263064+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:03:00.614786+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:03:00.615258+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:03:00.624821+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:03:00.625280+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:03:00.625728+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:03:00.913002+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:03:01.199840+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:03:01.260227+00:00", "trade", 9.39, 9.0]
["2026-08-28T14:03:01.261010+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:03:02.058224+00:00", "trade", 9.39, 9.0]
["2026-08-28T14:03:02.790418+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:03:03.317070+00:00", "trade", 9.39, 9.0]
["2026-08-28T14:03:04.421698+00:00", "trade", 9.39, 9.0]
["2026-08-28T14:03:04.819246+00:00", "trade", 9.39, 9.0]
["2026-08-28T14:03:05.216326+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:03:06.765556+00:00", "trade", 9.39, 9.0]
["2026-08-28T14:03:07.525738+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:03:07.525791+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:03:07.529113+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:03:07.682030+00:00", "trade", 9.36, 70.0]
["2026-08-28T14:03:07.682063+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:03:07.682109+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:03:07.682181+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:03:07.682412+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:03:07.682413+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:03:07.682419+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:03:07.682421+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:03:07.682465+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:03:07.683383+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:03:07.683394+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:03:07.683553+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:03:07.684508+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:03:07.684518+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:03:07.687490+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:03:07.687599+00:00", "trade", 9.35, 2.0]
["2026-08-28T14:03:07.687637+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:03:07.687863+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:03:07.688015+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:03:07.688087+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:03:07.688342+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:03:07.688550+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:03:07.688625+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:03:07.688637+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:03:07.688789+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:03:07.689034+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:03:07.689094+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:03:07.689494+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:03:07.689527+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:03:07.689992+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:03:07.690008+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:03:07.690451+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:03:07.690610+00:00", "trade", 9.34, 200.0]
["2026-08-28T14:03:07.690963+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:03:07.690969+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:03:07.691090+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:03:07.691135+00:00", "trade", 9.34, 800.0]
["2026-08-28T14:03:07.691420+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:03:07.691491+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:03:07.691510+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:03:07.691585+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:03:07.691882+00:00", "trade", 9.34, 4.0]
["2026-08-28T14:03:07.692254+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:03:07.692333+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:03:07.693483+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:03:07.693840+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:03:07.693874+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:03:07.694280+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:03:07.699689+00:00", "trade", 9.321, 100.0]
["2026-08-28T14:03:07.700489+00:00", "trade", 9.32, 9.0]
["2026-08-28T14:03:07.700551+00:00", "trade", 9.32, 34.0]
["2026-08-28T14:03:07.700618+00:00", "trade", 9.32, 100.0]
["2026-08-28T14:03:07.700946+00:00", "trade", 9.34, 300.0]
["2026-08-28T14:03:07.701555+00:00", "trade", 9.32, 25.0]
["2026-08-28T14:03:07.701555+00:00", "trade", 9.32, 4.0]
["2026-08-28T14:03:07.701556+00:00", "trade", 9.32, 4.0]
["2026-08-28T14:03:07.701588+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:03:07.701601+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:03:07.701607+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:03:07.701614+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:03:07.701653+00:00", "quote", 9.32, 9.34]
["2026-08-28T14:03:07.701927+00:00", "trade", 9.32, 100.0]
["2026-08-28T14:03:07.701927+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:03:07.701978+00:00", "trade", 9.32, 100.0]
["2026-08-28T14:03:07.701987+00:00", "trade", 9.32, 100.0]
["2026-08-28T14:03:07.702046+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:03:07.710156+00:00", "trade", 9.3, 500.0]
["2026-08-28T14:03:07.715589+00:00", "trade", 9.34, 5.0]
["2026-08-28T14:03:07.717410+00:00", "trade", 9.32, 300.0]
["2026-08-28T14:03:07.718909+00:00", "trade", 9.301, 100.0]
["2026-08-28T14:03:07.719744+00:00", "trade", 9.3, 3.0]
["2026-08-28T14:03:07.719892+00:00", "trade", 9.301, 97.0]
["2026-08-28T14:03:07.729563+00:00", "trade", 9.3, 100.0]
["2026-08-28T14:03:07.730374+00:00", "trade", 9.3, 100.0]
["2026-08-28T14:03:07.732320+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:03:07.732346+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:03:07.732356+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:03:07.732391+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:03:07.732688+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:03:07.732725+00:00", "trade", 9.34, 45.0]
["2026-08-28T14:03:07.732759+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:03:07.732765+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:03:07.732790+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:03:07.732810+00:00", "trade", 9.34, 60.0]
["2026-08-28T14:03:07.732960+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:03:07.733061+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:03:07.733062+00:00", "trade", 9.34, 20.0]
["2026-08-28T14:03:07.733062+00:00", "trade", 9.34, 20.0]
["2026-08-28T14:03:07.733062+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:03:07.733066+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:03:07.733125+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:03:07.733152+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:03:07.733181+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:03:07.733188+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:03:07.733460+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:03:07.735579+00:00", "trade", 9.34, 5.0]
["2026-08-28T14:03:07.735600+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:03:07.735614+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:03:07.736128+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:03:07.737078+00:00", "trade", 9.33, 37.0]
["2026-08-28T14:03:07.737139+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:03:07.737156+00:00", "quote", 9.32, 9.34]
["2026-08-28T14:03:07.737541+00:00", "quote", 9.32, 9.34]
["2026-08-28T14:03:07.737613+00:00", "trade", 9.34, 5.0]
["2026-08-28T14:03:07.739268+00:00", "trade", 9.32, 9821.0]
["2026-08-28T14:03:07.739885+00:00", "trade", 9.3228, 28.0]
["2026-08-28T14:03:07.740368+00:00", "quote", 9.32, 9.34]
["2026-08-28T14:03:07.740372+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:03:07.744499+00:00", "trade", 9.33, 163.0]
["2026-08-28T14:03:07.746907+00:00", "trade", 9.34, 32.0]
["2026-08-28T14:03:07.746907+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:03:07.747203+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:03:07.747288+00:00", "trade", 9.34, 29.0]
["2026-08-28T14:03:07.747291+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:03:07.747595+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:03:07.747671+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:03:07.748043+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:03:07.748140+00:00", "trade", 9.349, 105.0]
["2026-08-28T14:03:07.753072+00:00", "trade", 9.335, 1.0]
["2026-08-28T14:03:07.761491+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:03:07.796180+00:00", "trade", 9.34, 1.0]
["2026-08-28T14:03:07.801628+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:03:07.848761+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:03:07.849716+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:03:08.233206+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:03:08.573431+00:00", "trade", 9.34, 5.0]
["2026-08-28T14:03:08.574432+00:00", "trade", 9.34, 7.0]
["2026-08-28T14:03:08.593844+00:00", "trade", 9.34, 7.0]
["2026-08-28T14:03:08.594816+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:03:08.594837+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:03:08.612309+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:03:08.650224+00:00", "trade", 9.34, 79.0]
["2026-08-28T14:03:08.891521+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:03:08.892017+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:03:08.892530+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:03:12.008033+00:00", "trade", 9.335, 30.0]
["2026-08-28T14:03:12.008760+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:03:12.009213+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:03:12.613220+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:03:12.710985+00:00", "trade", 9.36, 9.0]
["2026-08-28T14:03:12.721658+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:03:12.730795+00:00", "trade", 9.335, 5.0]
["2026-08-28T14:03:13.012893+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:03:13.579853+00:00", "trade", 9.335, 1.0]
["2026-08-28T14:03:13.582391+00:00", "trade", 9.335, 1.0]
["2026-08-28T14:03:13.583123+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:03:13.885001+00:00", "trade", 9.36, 9.0]
["2026-08-28T14:03:13.885783+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:03:14.610001+00:00", "trade", 9.36, 9.0]
["2026-08-28T14:03:16.600323+00:00", "trade", 9.36, 9.0]
["2026-08-28T14:03:17.022239+00:00", "trade", 9.36, 9.0]
["2026-08-28T14:03:18.214810+00:00", "trade", 9.36, 9.0]
["2026-08-28T14:03:22.015444+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:03:22.215133+00:00", "trade", 9.358, 757.0]
["2026-08-28T14:03:22.216129+00:00", "trade", 9.335, 9.0]
["2026-08-28T14:03:22.216193+00:00", "trade", 9.335, 1.0]
["2026-08-28T14:03:26.795360+00:00", "trade", 9.335, 7.0]
["2026-08-28T14:03:26.811012+00:00", "trade", 9.335, 80.0]
["2026-08-28T14:03:29.418461+00:00", "trade", 9.358, 400.0]
["2026-08-28T14:03:29.423383+00:00", "trade", 9.36, 357.0]
["2026-08-28T14:03:30.020456+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:03:30.020457+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:03:30.020459+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:03:30.020460+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:03:30.020462+00:00", "trade", 9.36, 15.0]
["2026-08-28T14:03:30.020463+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:03:30.020469+00:00", "quote", 9.31, 9.37]
["2026-08-28T14:03:30.020491+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:03:30.020531+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:03:30.020604+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:03:30.020753+00:00", "trade", 9.36, 1.0]
["2026-08-28T14:03:30.020816+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:03:30.021079+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:03:30.021096+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:03:30.021280+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:03:30.025029+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:03:30.025397+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:03:30.120822+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:03:30.120830+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:03:31.021681+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:03:31.792031+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:03:33.073410+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:03:33.076267+00:00", "quote", 9.33, 9.39]
["2026-08-28T14:03:35.507562+00:00", "trade", 9.3381, 2.0]
["2026-08-28T14:03:35.507613+00:00", "trade", 9.3381, 2.0]
["2026-08-28T14:03:38.853435+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:03:40.157544+00:00", "quote", 9.33, 9.39]
["2026-08-28T14:03:41.755541+00:00", "trade", 9.4165, 8.0]
["2026-08-28T14:03:43.622441+00:00", "trade", 9.37, 1.0]
["2026-08-28T14:03:46.351832+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:03:47.613833+00:00", "trade", 9.36, 1.0]
["2026-08-28T14:03:48.764753+00:00", "trade", 9.33, 9.0]
["2026-08-28T14:03:49.625880+00:00", "trade", 9.36, 8.0]
["2026-08-28T14:03:54.358758+00:00", "trade", 9.36, 1.0]
["2026-08-28T14:03:54.360213+00:00", "quote", 9.33, 9.39]
["2026-08-28T14:03:57.212424+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:03:59.017257+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:04:00.478683+00:00", "quote", 9.33, 9.39]
["2026-08-28T14:04:07.279992+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:04:07.280045+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:04:07.280096+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:04:07.280936+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:04:07.280948+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:04:08.031874+00:00", "trade", 9.3317, 4.0]
["2026-08-28T14:04:10.121385+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:04:10.121406+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:04:10.121414+00:00", "trade", 9.37, 98.0]
["2026-08-28T14:04:10.121445+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:04:10.121567+00:00", "trade", 9.37, 1.0]
["2026-08-28T14:04:10.121629+00:00", "trade", 9.37, 2.0]
["2026-08-28T14:04:10.121793+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:04:10.121799+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:04:10.121806+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:04:10.121827+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:04:10.121880+00:00", "trade", 9.37, 28.0]
["2026-08-28T14:04:10.121893+00:00", "trade", 9.37, 42.0]
["2026-08-28T14:04:10.121904+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:04:10.121919+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:04:10.121920+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:04:10.122048+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:04:10.122334+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:04:10.122449+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:04:10.122522+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:04:10.122582+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:04:10.122667+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:04:10.122674+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:04:10.123648+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:04:10.128452+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:04:10.128532+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:04:10.974833+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:04:11.071431+00:00", "trade", 9.37, 1.0]
["2026-08-28T14:04:15.165195+00:00", "trade", 9.37, 5.0]
["2026-08-28T14:04:15.165197+00:00", "trade", 9.37, 9.0]
["2026-08-28T14:04:15.172253+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:04:15.201486+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:04:15.469272+00:00", "trade", 9.35, 9.0]
["2026-08-28T14:04:16.747414+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:04:17.796395+00:00", "trade", 9.35, 9.0]
["2026-08-28T14:04:18.932132+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:04:19.858285+00:00", "trade", 9.36, 1.0]
["2026-08-28T14:04:23.881137+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:04:23.882095+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:04:23.882165+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:04:23.882653+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:04:25.140393+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:04:29.716277+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:04:30.280193+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:04:30.281159+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:04:30.281169+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:04:30.673228+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:04:30.673504+00:00", "trade", 9.37, 5.0]
["2026-08-28T14:04:30.680520+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:04:30.709400+00:00", "trade", 9.37, 11.0]
["2026-08-28T14:04:30.940272+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:04:31.071411+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:04:33.029141+00:00", "trade", 9.3747, 10.0]
["2026-08-28T14:04:33.300212+00:00", "trade", 9.3501, 21.0]
["2026-08-28T14:04:35.082322+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:04:37.523041+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:04:38.420823+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:04:40.030761+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:04:40.859364+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:04:40.930360+00:00", "trade", 9.378, 48.0]
["2026-08-28T14:04:40.959667+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:04:41.305618+00:00", "trade", 9.38, 250.0]
["2026-08-28T14:04:42.573548+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:04:42.871869+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:04:43.997048+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:04:43.997076+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:04:44.489663+00:00", "trade", 9.37, 108.0]
["2026-08-28T14:04:44.898673+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:04:44.970599+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:04:47.322076+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:04:47.686729+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:04:47.793008+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:04:49.045417+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:04:49.510937+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:04:51.537011+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:04:51.804779+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:04:52.875592+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:04:53.001573+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:04:53.447441+00:00", "trade", 9.38, 1.0]
["2026-08-28T14:04:53.447462+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:04:53.447473+00:00", "trade", 9.38, 60.0]
["2026-08-28T14:04:53.447525+00:00", "trade", 9.38, 5.0]
["2026-08-28T14:04:53.460979+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:04:53.475434+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:04:53.475465+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:04:53.475519+00:00", "trade", 9.39, 11.0]
["2026-08-28T14:04:53.475521+00:00", "trade", 9.39, 24.0]
["2026-08-28T14:04:53.475521+00:00", "trade", 9.39, 33.0]
["2026-08-28T14:04:53.475605+00:00", "trade", 9.39, 20.0]
["2026-08-28T14:04:53.475606+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:04:53.475607+00:00", "trade", 9.39, 15.0]
["2026-08-28T14:04:53.475609+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:04:53.475612+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:04:53.475626+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:04:53.475902+00:00", "trade", 9.39, 33.0]
["2026-08-28T14:04:53.475910+00:00", "trade", 9.39, 60.0]
["2026-08-28T14:04:53.476351+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:04:53.476645+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:04:53.480372+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:04:53.546811+00:00", "trade", 9.39, 40.0]
["2026-08-28T14:04:53.797322+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:04:55.869450+00:00", "trade", 9.3899, 1.0]
["2026-08-28T14:04:56.150279+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:04:56.164486+00:00", "trade", 9.3321, 4.0]
["2026-08-28T14:04:57.337027+00:00", "trade", 9.385, 9.0]
["2026-08-28T14:04:57.338320+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:04:58.328610+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:04:58.328618+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:04:58.328684+00:00", "trade", 9.38, 18.0]
["2026-08-28T14:04:58.328684+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:04:58.328686+00:00", "trade", 9.38, 1.0]
["2026-08-28T14:04:58.328696+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:04:58.328778+00:00", "trade", 9.38, 1.0]
["2026-08-28T14:04:58.329400+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:04:58.329416+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:04:58.329862+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:04:58.329898+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:04:58.329906+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:04:58.330345+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:04:58.330378+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:04:58.330397+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:04:58.330840+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:04:58.330875+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:04:58.336726+00:00", "trade", 9.385, 6.0]
["2026-08-28T14:04:58.509833+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:04:58.595673+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:04:59.832636+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:05:00.075433+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:05:00.088591+00:00", "trade", 9.37, 250.0]
["2026-08-28T14:05:00.088591+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:05:00.088592+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:05:00.088594+00:00", "trade", 9.37, 4.0]
["2026-08-28T14:05:00.088765+00:00", "trade", 9.37, 8.0]
["2026-08-28T14:05:00.088765+00:00", "trade", 9.37, 19.0]
["2026-08-28T14:05:00.088765+00:00", "trade", 9.37, 1.0]
["2026-08-28T14:05:00.089091+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:05:00.089167+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:05:00.089317+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:05:00.090109+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:05:00.090119+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:05:00.090677+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:05:00.091181+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:05:00.136135+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:05:00.140374+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:05:00.140382+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:05:00.189178+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:05:00.189630+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:05:01.102249+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:05:01.410792+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:05:01.421180+00:00", "trade", 9.365, 4.0]
["2026-08-28T14:05:02.243096+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:05:02.243818+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:05:02.243839+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:05:02.243859+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:05:02.370619+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:05:05.362493+00:00", "trade", 9.36, 6.0]
["2026-08-28T14:05:07.741198+00:00", "trade", 9.3633, 2.0]
["2026-08-28T14:05:09.623309+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:05:09.623783+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:05:09.626961+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:05:09.627033+00:00", "trade", 9.35, 20.0]
["2026-08-28T14:05:09.627035+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:05:09.627036+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:05:09.627036+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:05:09.627040+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:05:09.627043+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:05:09.627076+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:05:09.627136+00:00", "trade", 9.35, 18.0]
["2026-08-28T14:05:09.627290+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:05:09.628199+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:05:09.630015+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:05:09.630025+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:05:09.631300+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:05:09.735405+00:00", "trade", 9.345, 4.0]
["2026-08-28T14:05:09.827227+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:05:11.700673+00:00", "trade", 9.345, 1.0]
["2026-08-28T14:05:11.700688+00:00", "trade", 9.345, 1.0]
["2026-08-28T14:05:12.452354+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:05:12.452856+00:00", "quote", 9.32, 9.38]
["2026-08-28T14:05:12.453348+00:00", "quote", 9.32, 9.38]
["2026-08-28T14:05:12.454096+00:00", "trade", 9.34, 8.0]
["2026-08-28T14:05:12.454189+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:05:12.454266+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:05:12.455135+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:05:12.472687+00:00", "trade", 9.34, 4.0]
["2026-08-28T14:05:12.486260+00:00", "trade", 9.34, 32.0]
["2026-08-28T14:05:12.493089+00:00", "trade", 9.34, 5.0]
["2026-08-28T14:05:12.607067+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:05:12.628375+00:00", "trade", 9.34, 22.0]
["2026-08-28T14:05:12.761523+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:05:12.762958+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:05:12.763060+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:05:12.763087+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:05:12.763501+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:05:12.831954+00:00", "trade", 9.34, 5.0]
["2026-08-28T14:05:14.029141+00:00", "trade", 9.34, 74.0]
["2026-08-28T14:05:14.094279+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:05:15.743007+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:05:15.743991+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:05:15.744001+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:05:15.952589+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:05:15.952646+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:05:15.952672+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:05:15.953326+00:00", "trade", 9.33, 20.0]
["2026-08-28T14:05:15.953369+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:15.953405+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:15.953648+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:15.953658+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:15.953735+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:15.953785+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:15.954372+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:05:15.954587+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:15.954779+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:05:15.955050+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:15.955537+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:15.955561+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:15.955620+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:15.956012+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:15.956046+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:15.956070+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:15.956088+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:15.956575+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:15.957678+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:15.958662+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:16.004309+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:05:16.571094+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:05:16.586793+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:05:16.586825+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:05:16.630548+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:05:16.654617+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:05:16.655343+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:05:16.656411+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:05:19.921737+00:00", "trade", 9.325, 67.0]
["2026-08-28T14:05:20.754213+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:05:21.421246+00:00", "trade", 9.3487, 9.0]
["2026-08-28T14:05:21.440422+00:00", "trade", 9.3487, 1.0]
["2026-08-28T14:05:21.775965+00:00", "trade", 9.3376, 2.0]
["2026-08-28T14:05:24.690245+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:05:25.191902+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:05:25.191909+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:05:25.250055+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:05:25.536567+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:05:30.875758+00:00", "trade", 9.325, 20.0]
["2026-08-28T14:05:31.319136+00:00", "trade", 9.325, 100.0]
["2026-08-28T14:05:32.099979+00:00", "trade", 9.325, 100.0]
["2026-08-28T14:05:35.634672+00:00", "trade", 9.325, 28.0]
["2026-08-28T14:05:37.940269+00:00", "trade", 9.325, 100.0]
["2026-08-28T14:05:37.940443+00:00", "trade", 9.325, 70.0]
["2026-08-28T14:05:37.973258+00:00", "trade", 9.325, 9.0]
["2026-08-28T14:05:40.176490+00:00", "trade", 9.325, 63.0]
["2026-08-28T14:05:40.176759+00:00", "trade", 9.325, 32.0]
["2026-08-28T14:05:40.176988+00:00", "trade", 9.325, 37.0]
["2026-08-28T14:05:47.655596+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:05:47.655617+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:05:47.655952+00:00", "trade", 9.325, 63.0]
["2026-08-28T14:05:47.689494+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:47.689843+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:47.690361+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:47.690492+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:47.691449+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:47.691901+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:47.789835+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:05:47.790255+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:05:47.790799+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:05:48.555471+00:00", "trade", 9.325, 10.0]
["2026-08-28T14:05:48.555990+00:00", "trade", 9.325, 90.0]
["2026-08-28T14:05:48.789470+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:48.789836+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:48.790636+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:48.889713+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:48.889991+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:05:48.890273+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:05:48.890490+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:48.890800+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:05:48.890920+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:48.891850+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:48.891860+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:48.979271+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:05:48.979702+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:05:48.980268+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:05:49.889423+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:49.889795+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:49.890606+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:49.989714+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:49.990908+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:50.127558+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:50.533649+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:51.989421+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:51.990616+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:51.990624+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:53.177049+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:53.177206+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:05:53.177520+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:05:53.177580+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:53.178044+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:53.178083+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:53.178111+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:53.178625+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:53.179093+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:53.179120+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:53.179572+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:53.247567+00:00", "trade", 9.34, 20.0]
["2026-08-28T14:05:53.247654+00:00", "trade", 9.34, 17.0]
["2026-08-28T14:05:53.247711+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:53.247984+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:53.248158+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:53.248263+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:53.248283+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:53.248284+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:53.248331+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:53.249027+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:54.362176+00:00", "trade", 9.3581, 5.0]
["2026-08-28T14:05:55.314404+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:55.315920+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:55.315927+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:55.315959+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:55.316051+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:55.316563+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:55.316661+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:55.317027+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:55.317057+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:55.317100+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:55.317137+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:55.317508+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:55.317537+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:55.317581+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:55.318014+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:55.318030+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:55.318085+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:55.318142+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:55.318435+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:55.318474+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:55.318554+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:55.318584+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:55.318953+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:55.318972+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:55.319403+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:55.319413+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:55.319428+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:55.319464+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:55.319479+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:55.319905+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:55.319920+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:55.319959+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:55.320440+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:55.320458+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:55.320464+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:55.320498+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:55.400913+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:55.401257+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:55.401404+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:55.401459+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:55.401479+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:55.401486+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:55.401865+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:55.401892+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:55.401903+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:55.402346+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:55.402352+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:05:55.402397+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:55.402519+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:55.402616+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:05:59.395445+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:06:00.178547+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:06:00.178932+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:06:00.178941+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:06:00.179009+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:06:00.180155+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:06:00.180629+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:06:00.182076+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:06:00.182527+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:06:00.183545+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:06:00.183575+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:06:00.183977+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:06:00.184038+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:06:01.996634+00:00", "trade", 9.33, 9.0]
["2026-08-28T14:06:01.999468+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:06:02.806369+00:00", "trade", 9.33, 63.0]
["2026-08-28T14:06:02.807157+00:00", "trade", 9.33, 63.0]
["2026-08-28T14:06:03.214143+00:00", "trade", 9.33, 14.0]
["2026-08-28T14:06:03.729722+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:06:03.853571+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:06:03.853972+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:06:03.854278+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:06:03.854322+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:06:07.023702+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:06:08.001048+00:00", "trade", 9.4078, 200.0]
["2026-08-28T14:06:08.206458+00:00", "trade", 9.35, 108.0]
["2026-08-28T14:06:08.919492+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:06:09.135230+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:06:09.136678+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:06:10.003395+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:06:10.003749+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:06:10.003784+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:06:10.004952+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:06:10.005419+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:06:10.479492+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:06:11.743948+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:06:13.002974+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:06:14.918211+00:00", "trade", 9.4075, 200.0]
["2026-08-28T14:06:16.557524+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:06:16.560342+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:06:16.560805+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:06:16.560806+00:00", "trade", 9.35, 20.0]
["2026-08-28T14:06:16.560836+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:06:16.560875+00:00", "trade", 9.35, 40.0]
["2026-08-28T14:06:16.561152+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:06:16.561154+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:06:16.561154+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:06:16.562590+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:06:16.564397+00:00", "trade", 9.36, 65.0]
["2026-08-28T14:06:16.564419+00:00", "trade", 9.36, 35.0]
["2026-08-28T14:06:16.564420+00:00", "trade", 9.36, 11.0]
["2026-08-28T14:06:16.564421+00:00", "trade", 9.36, 5.0]
["2026-08-28T14:06:16.564677+00:00", "trade", 9.36, 40.0]
["2026-08-28T14:06:16.564690+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:06:16.564835+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:06:16.564849+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:06:16.564945+00:00", "trade", 9.36, 11.0]
["2026-08-28T14:06:16.564957+00:00", "trade", 9.36, 11.0]
["2026-08-28T14:06:16.566735+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:06:16.567022+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:06:16.567317+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:06:16.567430+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:06:16.572537+00:00", "trade", 9.36, 63.0]
["2026-08-28T14:06:16.572565+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:06:16.592962+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:06:16.592971+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:06:16.598806+00:00", "trade", 9.36, 10.0]
["2026-08-28T14:06:16.598929+00:00", "trade", 9.36, 39.0]
["2026-08-28T14:06:16.727376+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:06:17.435880+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:06:17.754231+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:06:17.754242+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:06:17.953588+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:06:18.851947+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:06:19.003441+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:06:19.004648+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:06:19.005362+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:06:19.005388+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:06:19.026379+00:00", "trade", 9.365, 63.0]
["2026-08-28T14:06:19.026432+00:00", "trade", 9.365, 37.0]
["2026-08-28T14:06:19.497155+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:06:19.719682+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:06:20.107931+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:06:20.278084+00:00", "trade", 9.4063, 100.0]
["2026-08-28T14:06:20.278879+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:06:20.279372+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:06:23.674127+00:00", "trade", 9.365, 6.0]
["2026-08-28T14:06:25.570266+00:00", "trade", 9.35, 199.0]
["2026-08-28T14:06:25.570266+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:06:25.570319+00:00", "trade", 9.35, 101.0]
["2026-08-28T14:06:25.570319+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:06:25.570340+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:06:25.570354+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:06:25.570401+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:06:25.570404+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:06:25.570897+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:06:25.571049+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:06:25.577099+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:06:25.607257+00:00", "trade", 9.35, 4.0]
["2026-08-28T14:06:25.670981+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:06:25.714220+00:00", "trade", 9.35, 54.0]
["2026-08-28T14:06:25.714263+00:00", "trade", 9.35, 54.0]
["2026-08-28T14:06:26.423486+00:00", "trade", 9.35, 54.0]
["2026-08-28T14:06:26.428980+00:00", "trade", 9.35, 54.0]
["2026-08-28T14:06:28.002268+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:06:28.002269+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:06:28.002269+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:06:28.003028+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:06:28.010011+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:06:28.178285+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:06:29.593841+00:00", "trade", 9.3429, 2.0]
["2026-08-28T14:06:30.841721+00:00", "trade", 9.35, 200.0]
["2026-08-28T14:06:30.841721+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:06:30.842179+00:00", "trade", 9.35, 23.0]
["2026-08-28T14:06:30.842180+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:06:30.842231+00:00", "trade", 9.35, 77.0]
["2026-08-28T14:06:30.842565+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:06:30.842656+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:06:30.843004+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:06:30.843014+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:06:30.944992+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:06:30.977771+00:00", "trade", 9.35, 77.0]
["2026-08-28T14:06:31.169410+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:06:31.169774+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:06:31.169873+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:06:31.170715+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:06:31.170767+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:06:31.171155+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:06:31.211570+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:06:31.622038+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:06:31.622781+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:06:32.616270+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:06:32.617223+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:06:33.003799+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:06:33.007842+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:06:33.150144+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:06:35.437197+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:06:35.538632+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:06:35.656263+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:06:38.422168+00:00", "trade", 9.3529, 4.0]
["2026-08-28T14:06:39.445311+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:06:39.447203+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:06:42.305458+00:00", "trade", 9.342, 400.0]
["2026-08-28T14:06:45.648233+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:06:46.263568+00:00", "trade", 9.355, 5.0]
["2026-08-28T14:06:51.401603+00:00", "trade", 9.3439, 4.0]
["2026-08-28T14:06:51.481058+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:06:56.018733+00:00", "trade", 9.355, 1840.0]
["2026-08-28T14:06:56.063115+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:06:56.064186+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:06:57.345354+00:00", "trade", 9.3489, 4.0]
["2026-08-28T14:06:58.432381+00:00", "trade", 9.34, 8.0]
["2026-08-28T14:06:58.432381+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:06:58.432423+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:06:58.432754+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:06:58.432809+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:06:58.432979+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:06:58.433025+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:06:58.433070+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:06:58.516768+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:06:58.517145+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:06:58.517171+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:07:00.993797+00:00", "trade", 9.34, 13.0]
["2026-08-28T14:07:00.993819+00:00", "trade", 9.34, 379.0]
["2026-08-28T14:07:00.994360+00:00", "trade", 9.34, 69.0]
["2026-08-28T14:07:00.994565+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:07:00.995538+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:07:00.999929+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:07:00.999937+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:07:01.080804+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:07:01.094387+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:07:01.094867+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:07:02.935514+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:07:02.935877+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:07:03.005230+00:00", "trade", 9.34, 6.0]
["2026-08-28T14:07:03.005238+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:07:03.005531+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:07:03.005640+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:07:03.005693+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:07:03.005743+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:07:03.014991+00:00", "trade", 9.35, 4.0]
["2026-08-28T14:07:03.050385+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:07:03.992489+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:07:03.992499+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:07:04.007063+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:07:04.007252+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:07:04.007783+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:07:04.024053+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:07:04.034794+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:07:04.034844+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:07:04.036623+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:07:04.036857+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:07:04.036886+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:07:04.036975+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:07:04.038857+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:07:04.038863+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:07:04.137684+00:00", "trade", 9.34, 7.0]
["2026-08-28T14:07:04.137719+00:00", "trade", 9.34, 394.0]
["2026-08-28T14:07:04.137719+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:07:04.137748+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:07:04.137759+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:07:04.137775+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:07:04.137789+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:07:04.137831+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:07:04.137956+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:07:04.138107+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:07:04.138130+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:07:04.138157+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:07:04.138213+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:07:04.138565+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:07:04.167074+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:07:04.167082+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:07:04.167136+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:07:04.167219+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:07:04.168187+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:07:04.201897+00:00", "trade", 9.33, 32.0]
["2026-08-28T14:07:04.201988+00:00", "trade", 9.33, 32.0]
["2026-08-28T14:07:04.202076+00:00", "trade", 9.33, 32.0]
["2026-08-28T14:07:04.202164+00:00", "trade", 9.33, 4.0]
["2026-08-28T14:07:04.202279+00:00", "trade", 9.33, 32.0]
["2026-08-28T14:07:04.202359+00:00", "trade", 9.33, 32.0]
["2026-08-28T14:07:04.202435+00:00", "trade", 9.33, 32.0]
["2026-08-28T14:07:04.202511+00:00", "trade", 9.33, 4.0]
["2026-08-28T14:07:04.237770+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:07:05.099434+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:07:05.099955+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:07:05.100949+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:07:05.100959+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:07:05.939613+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:07:05.940081+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:07:06.398316+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:07:06.399108+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:07:07.002438+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:07:07.002438+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:07:07.002457+00:00", "trade", 9.33, 300.0]
["2026-08-28T14:07:07.002457+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:07:07.002485+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:07:07.002501+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:07:07.002926+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:07.003362+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:07.043772+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:07.075172+00:00", "trade", 9.3372, 250.0]
["2026-08-28T14:07:07.075946+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:07.103695+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:08.541172+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:08.541219+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:08.541289+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:07:08.541344+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:07:08.541365+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:07:08.541568+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:08.541578+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:08.541741+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:08.542077+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:08.542181+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:08.542224+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:07:08.542597+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:08.542662+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:07:08.543077+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:08.543570+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:08.543586+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:08.544022+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:08.544029+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:08.544047+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:07:08.544103+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:08.544121+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:07:08.544565+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:08.545048+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:08.545505+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:08.545511+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:08.545537+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:09.775024+00:00", "trade", 9.32, 7.0]
["2026-08-28T14:07:10.126974+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:10.127550+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:10.128018+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:07:12.189373+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:07:12.555506+00:00", "trade", 9.325, 3.0]
["2026-08-28T14:07:13.025741+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:13.026925+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:13.026935+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:13.073607+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:14.889778+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:15.518260+00:00", "trade", 9.3367, 6.0]
["2026-08-28T14:07:17.505363+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:18.264337+00:00", "trade", 9.32, 20.0]
["2026-08-28T14:07:22.801582+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:22.801593+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:26.199993+00:00", "trade", 9.33, 4.0]
["2026-08-28T14:07:26.527558+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:26.548648+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:28.472998+00:00", "trade", 9.3447, 2.0]
["2026-08-28T14:07:28.780693+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:28.780711+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:29.596810+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:29.599121+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:30.050157+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:30.050167+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:31.400278+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:32.304371+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:32.450823+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:34.320908+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:35.634296+00:00", "trade", 9.3367, 4.0]
["2026-08-28T14:07:35.653736+00:00", "trade", 9.3367, 1.0]
["2026-08-28T14:07:35.838611+00:00", "trade", 9.3367, 1.0]
["2026-08-28T14:07:36.385273+00:00", "trade", 9.34, 108.0]
["2026-08-28T14:07:38.458836+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:38.492934+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:39.170470+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:40.312462+00:00", "trade", 9.34, 108.0]
["2026-08-28T14:07:40.586069+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:40.633468+00:00", "trade", 9.32, 14.0]
["2026-08-28T14:07:40.841433+00:00", "trade", 9.32, 100.0]
["2026-08-28T14:07:41.539988+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:42.842441+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:43.188142+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:43.353071+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:44.052162+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:44.697961+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:45.392434+00:00", "trade", 9.32, 10.0]
["2026-08-28T14:07:45.841050+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:07:50.625149+00:00", "trade", 9.32, 2.0]
["2026-08-28T14:07:57.734061+00:00", "trade", 9.32, 4.0]
["2026-08-28T14:08:00.171630+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:01.602106+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:01.776443+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:05.299225+00:00", "trade", 9.32, 8.0]
["2026-08-28T14:08:07.374361+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:08.888788+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:09.768244+00:00", "trade", 9.34, 108.0]
["2026-08-28T14:08:09.769031+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:09.953316+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:12.052966+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:13.163443+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:13.164126+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:13.164574+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:13.232953+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:13.233296+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:13.234107+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:13.234303+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:13.234763+00:00", "trade", 9.325, 32.0]
["2026-08-28T14:08:13.234764+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:13.234802+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:13.235126+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:13.235271+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:13.235296+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:13.235570+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:13.235778+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:13.235825+00:00", "trade", 9.325, 32.0]
["2026-08-28T14:08:13.236014+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:13.236046+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:13.236109+00:00", "trade", 9.325, 32.0]
["2026-08-28T14:08:13.236292+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:13.236484+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:13.236749+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:13.237205+00:00", "trade", 9.325, 6.0]
["2026-08-28T14:08:13.237262+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:13.237389+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:13.237716+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:13.237736+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:13.237828+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:13.237835+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:13.237860+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:13.238213+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:13.238326+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:13.238674+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:13.239157+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:13.239168+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:13.239619+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:13.239671+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:13.239686+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:13.240145+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:13.240190+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:13.240196+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:13.240649+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:13.240709+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:13.240726+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:13.241170+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:13.241191+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:13.241198+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:13.241652+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:13.241686+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:13.241703+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:15.268636+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:15.582790+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:15.584036+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:22.625884+00:00", "trade", 9.32, 17.0]
["2026-08-28T14:08:23.675802+00:00", "trade", 9.345, 4.0]
["2026-08-28T14:08:25.572420+00:00", "trade", 9.3448, 2.0]
["2026-08-28T14:08:28.120190+00:00", "trade", 9.32, 6.0]
["2026-08-28T14:08:30.845018+00:00", "trade", 9.3439, 2.0]
["2026-08-28T14:08:44.532966+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:44.909650+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:45.567342+00:00", "trade", 9.32, 1.0]
["2026-08-28T14:08:45.675852+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:46.083167+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:49.450795+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:49.662166+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:49.851431+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:51.433122+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:52.265942+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:08:58.666179+00:00", "trade", 9.33, 10.0]
["2026-08-28T14:08:58.666180+00:00", "trade", 9.33, 60.0]
["2026-08-28T14:08:58.666235+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:58.666575+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:58.666691+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:58.667342+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:58.667402+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:08:58.722527+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:00.553061+00:00", "trade", 9.33, 13.0]
["2026-08-28T14:09:00.553461+00:00", "quote", 9.32, 9.34]
["2026-08-28T14:09:00.554516+00:00", "quote", 9.32, 9.34]
["2026-08-28T14:09:00.554819+00:00", "quote", 9.32, 9.34]
["2026-08-28T14:09:00.554888+00:00", "quote", 9.32, 9.34]
["2026-08-28T14:09:00.554970+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:00.555852+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:01.996157+00:00", "trade", 9.3333, 2.0]
["2026-08-28T14:09:02.354553+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:04.960101+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:10.492697+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:11.395118+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:13.497955+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:13.679177+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:13.681030+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:13.681483+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:15.758580+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:16.024421+00:00", "trade", 9.325, 11.0]
["2026-08-28T14:09:16.024476+00:00", "trade", 9.325, 89.0]
["2026-08-28T14:09:16.522712+00:00", "trade", 9.3306, 2.0]
["2026-08-28T14:09:16.594544+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:16.595510+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:16.595551+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:16.595561+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:16.595976+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:17.395312+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:17.395779+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:18.373074+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:18.801357+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:20.370596+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:20.567738+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:20.588726+00:00", "trade", 9.325, 10.0]
["2026-08-28T14:09:21.209569+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:21.623191+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:21.783600+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:21.971194+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:22.829120+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:22.992219+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:25.245392+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:26.127261+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:27.827411+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:28.405393+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:28.694088+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:29.549583+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:31.349396+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:31.488793+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:31.865828+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:32.843314+00:00", "trade", 9.3308, 2.0]
["2026-08-28T14:09:32.886317+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:34.162187+00:00", "trade", 9.31, 4.0]
["2026-08-28T14:09:34.180160+00:00", "trade", 9.33, 50.0]
["2026-08-28T14:09:34.180162+00:00", "trade", 9.33, 50.0]
["2026-08-28T14:09:34.180167+00:00", "trade", 9.33, 50.0]
["2026-08-28T14:09:34.180354+00:00", "trade", 9.33, 50.0]
["2026-08-28T14:09:34.180540+00:00", "trade", 9.33, 50.0]
["2026-08-28T14:09:34.189016+00:00", "trade", 9.33, 50.0]
["2026-08-28T14:09:34.505585+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:34.848547+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:36.931507+00:00", "trade", 9.34, 4.0]
["2026-08-28T14:09:37.524111+00:00", "trade", 9.31, 15.0]
["2026-08-28T14:09:40.556305+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:41.172417+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:41.405953+00:00", "trade", 9.31, 15.0]
["2026-08-28T14:09:41.629008+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:41.707833+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:09:41.709108+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:41.709564+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:42.117912+00:00", "trade", 9.31, 15.0]
["2026-08-28T14:09:45.182950+00:00", "trade", 9.325, 100.0]
["2026-08-28T14:09:45.407461+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:46.261327+00:00", "trade", 9.326, 4.0]
["2026-08-28T14:09:46.692507+00:00", "trade", 9.325, 100.0]
["2026-08-28T14:09:47.051932+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:48.732626+00:00", "trade", 9.34, 15.0]
["2026-08-28T14:09:49.082082+00:00", "trade", 9.31, 9.0]
["2026-08-28T14:09:51.281341+00:00", "trade", 9.31, 9.0]
["2026-08-28T14:09:51.692773+00:00", "trade", 9.31, 9.0]
["2026-08-28T14:09:52.080533+00:00", "trade", 9.34, 15.0]
["2026-08-28T14:09:53.473776+00:00", "trade", 9.31, 9.0]
["2026-08-28T14:09:53.474847+00:00", "trade", 9.325, 10.0]
["2026-08-28T14:09:53.874854+00:00", "trade", 9.31, 9.0]
["2026-08-28T14:09:54.975967+00:00", "trade", 9.34, 9.0]
["2026-08-28T14:09:55.389562+00:00", "trade", 9.34, 9.0]
["2026-08-28T14:09:56.439780+00:00", "trade", 9.31, 7.0]
["2026-08-28T14:09:56.439854+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:56.440233+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:58.092923+00:00", "trade", 9.31, 15.0]
["2026-08-28T14:09:58.105603+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:09:58.105604+00:00", "trade", 9.31, 100.0]
["2026-08-28T14:09:58.105606+00:00", "trade", 9.31, 15.0]
["2026-08-28T14:09:58.105633+00:00", "quote", 9.31, 9.32]
["2026-08-28T14:09:58.105639+00:00", "quote", 9.31, 9.32]
["2026-08-28T14:09:58.105682+00:00", "quote", 9.31, 9.32]
["2026-08-28T14:09:58.105974+00:00", "trade", 9.31, 54.0]
["2026-08-28T14:09:58.105976+00:00", "trade", 9.31, 100.0]
["2026-08-28T14:09:58.105976+00:00", "quote", 9.3, 9.32]
["2026-08-28T14:09:58.106180+00:00", "quote", 9.3, 9.32]
["2026-08-28T14:09:58.106445+00:00", "quote", 9.3, 9.32]
["2026-08-28T14:09:58.109951+00:00", "trade", 9.31, 63.0]
["2026-08-28T14:09:58.110220+00:00", "quote", 9.3, 9.32]
["2026-08-28T14:09:58.110253+00:00", "quote", 9.3, 9.32]
["2026-08-28T14:09:58.110520+00:00", "quote", 9.3, 9.32]
["2026-08-28T14:09:58.150727+00:00", "quote", 9.3, 9.32]
["2026-08-28T14:09:58.150800+00:00", "quote", 9.3, 9.33]
["2026-08-28T14:09:58.691974+00:00", "quote", 9.3, 9.33]
["2026-08-28T14:09:58.730399+00:00", "trade", 9.315, 7.0]
["2026-08-28T14:09:59.117218+00:00", "quote", 9.3, 9.33]
["2026-08-28T14:09:59.346332+00:00", "trade", 9.33, 15.0]
["2026-08-28T14:09:59.904398+00:00", "quote", 9.3, 9.33]
["2026-08-28T14:09:59.904407+00:00", "quote", 9.3, 9.33]
["2026-08-28T14:10:00.569457+00:00", "quote", 9.3, 9.33]
["2026-08-28T14:10:00.569863+00:00", "quote", 9.3, 9.33]
["2026-08-28T14:10:00.570066+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:10:00.570378+00:00", "quote", 9.3, 9.33]
["2026-08-28T14:10:00.570444+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:10:00.570845+00:00", "quote", 9.3, 9.33]
["2026-08-28T14:10:00.570858+00:00", "quote", 9.3, 9.33]
["2026-08-28T14:10:00.570889+00:00", "quote", 9.3, 9.33]
["2026-08-28T14:10:00.571327+00:00", "quote", 9.3, 9.33]
["2026-08-28T14:10:00.571339+00:00", "quote", 9.3, 9.33]
["2026-08-28T14:10:00.571414+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:10:00.752603+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:10:01.206228+00:00", "trade", 9.34, 15.0]
["2026-08-28T14:10:01.207030+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:10:05.360332+00:00", "trade", 9.3, 15.0]
["2026-08-28T14:10:05.579620+00:00", "trade", 9.31, 44.0]
["2026-08-28T14:10:05.580089+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:10:05.580095+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:10:09.384944+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:10:10.512362+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:10:12.470861+00:00", "trade", 9.32, 8.0]
["2026-08-28T14:10:13.201922+00:00", "quote", 9.3, 9.33]
["2026-08-28T14:10:13.201971+00:00", "quote", 9.3, 9.32]
["2026-08-28T14:10:13.202010+00:00", "trade", 9.3, 10.0]
["2026-08-28T14:10:13.202011+00:00", "quote", 9.3, 9.32]
["2026-08-28T14:10:13.202155+00:00", "trade", 9.3, 100.0]
["2026-08-28T14:10:13.202164+00:00", "trade", 9.3, 90.0]
["2026-08-28T14:10:13.202164+00:00", "trade", 9.3, 10.0]
["2026-08-28T14:10:14.031367+00:00", "trade", 9.3, 1.0]
["2026-08-28T14:10:14.070596+00:00", "trade", 9.3, 8.0]
["2026-08-28T14:10:16.684701+00:00", "trade", 9.3, 25.0]
["2026-08-28T14:10:18.103213+00:00", "trade", 9.32, 5.0]
["2026-08-28T14:10:18.104435+00:00", "quote", 9.28, 9.32]
["2026-08-28T14:10:18.104510+00:00", "quote", 9.28, 9.33]
["2026-08-28T14:10:18.104810+00:00", "quote", 9.28, 9.33]
["2026-08-28T14:10:18.105269+00:00", "quote", 9.28, 9.33]
["2026-08-28T14:10:18.105469+00:00", "quote", 9.28, 9.33]
["2026-08-28T14:10:18.125179+00:00", "quote", 9.29, 9.33]
["2026-08-28T14:10:18.126389+00:00", "quote", 9.29, 9.33]
["2026-08-28T14:10:18.126399+00:00", "quote", 9.29, 9.33]
["2026-08-28T14:10:18.225584+00:00", "quote", 9.28, 9.33]
["2026-08-28T14:10:18.226012+00:00", "quote", 9.28, 9.33]
["2026-08-28T14:10:18.226018+00:00", "quote", 9.28, 9.33]
["2026-08-28T14:10:19.225179+00:00", "quote", 9.29, 9.33]
["2026-08-28T14:10:19.226356+00:00", "quote", 9.29, 9.33]
["2026-08-28T14:10:19.226377+00:00", "quote", 9.29, 9.33]
["2026-08-28T14:10:19.226388+00:00", "quote", 9.29, 9.33]
["2026-08-28T14:10:19.325589+00:00", "quote", 9.28, 9.33]
["2026-08-28T14:10:19.326016+00:00", "quote", 9.28, 9.33]
["2026-08-28T14:10:19.509836+00:00", "trade", 9.32, 6.0]
["2026-08-28T14:10:19.509837+00:00", "trade", 9.32, 15.0]
["2026-08-28T14:10:19.509839+00:00", "trade", 9.32, 5.0]
["2026-08-28T14:10:19.509840+00:00", "trade", 9.32, 9.0]
["2026-08-28T14:10:19.509843+00:00", "trade", 9.32, 5.0]
["2026-08-28T14:10:19.509895+00:00", "quote", 9.3, 9.33]
["2026-08-28T14:10:19.510363+00:00", "quote", 9.31, 9.33]
["2026-08-28T14:10:19.510387+00:00", "trade", 9.32, 16.0]
["2026-08-28T14:10:19.510398+00:00", "trade", 9.32, 7.0]
["2026-08-28T14:10:19.510398+00:00", "trade", 9.32, 9.0]
["2026-08-28T14:10:19.510433+00:00", "quote", 9.31, 9.33]
["2026-08-28T14:10:19.510442+00:00", "quote", 9.31, 9.33]
["2026-08-28T14:10:19.510458+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:10:19.520169+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:10:19.520248+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:10:19.669278+00:00", "trade", 9.33, 5.0]
["2026-08-28T14:10:20.025979+00:00", "trade", 9.33, 5.0]
["2026-08-28T14:10:22.473842+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:10:25.573348+00:00", "trade", 9.3194, 3.0]
["2026-08-28T14:10:30.854633+00:00", "trade", 9.3194, 2.0]
["2026-08-28T14:10:34.615362+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:10:36.450665+00:00", "trade", 9.32, 5.0]
["2026-08-28T14:10:46.039398+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:10:46.040676+00:00", "quote", 9.29, 9.34]
["2026-08-28T14:10:56.057596+00:00", "quote", 9.29, 9.34]
["2026-08-28T14:11:02.416634+00:00", "quote", 9.29, 9.34]
["2026-08-28T14:11:04.824385+00:00", "trade", 9.315, 6.0]
["2026-08-28T14:11:04.825135+00:00", "trade", 9.315, 5.0]
["2026-08-28T14:11:05.265511+00:00", "trade", 9.34, 3.0]
["2026-08-28T14:11:08.645997+00:00", "trade", 9.34, 3.0]
["2026-08-28T14:11:12.151612+00:00", "trade", 9.315, 6.0]
["2026-08-28T14:11:18.394659+00:00", "quote", 9.29, 9.34]
["2026-08-28T14:11:19.687047+00:00", "quote", 9.29, 9.33]
["2026-08-28T14:11:19.688247+00:00", "quote", 9.29, 9.33]
["2026-08-28T14:11:19.688258+00:00", "quote", 9.29, 9.33]
["2026-08-28T14:11:23.957986+00:00", "trade", 9.33, 3.0]
["2026-08-28T14:11:24.222393+00:00", "quote", 9.29, 9.33]
["2026-08-28T14:11:24.628638+00:00", "quote", 9.29, 9.33]
["2026-08-28T14:11:25.015576+00:00", "quote", 9.29, 9.33]
["2026-08-28T14:11:25.252083+00:00", "quote", 9.29, 9.33]
["2026-08-28T14:11:27.356716+00:00", "trade", 9.31, 10.0]
["2026-08-28T14:11:32.845276+00:00", "trade", 9.3184, 4.0]
["2026-08-28T14:11:32.845349+00:00", "trade", 9.3184, 3.0]
["2026-08-28T14:11:33.223279+00:00", "quote", 9.29, 9.32]
["2026-08-28T14:11:35.122099+00:00", "trade", 9.32, 6.0]
["2026-08-28T14:11:35.122101+00:00", "trade", 9.32, 1.0]
["2026-08-28T14:11:35.122102+00:00", "trade", 9.32, 23.0]
["2026-08-28T14:11:35.122113+00:00", "quote", 9.29, 9.33]
["2026-08-28T14:11:35.122141+00:00", "quote", 9.3, 9.33]
["2026-08-28T14:11:35.122495+00:00", "quote", 9.3, 9.33]
["2026-08-28T14:11:35.122898+00:00", "quote", 9.3, 9.33]
["2026-08-28T14:11:35.122993+00:00", "quote", 9.3, 9.33]
["2026-08-28T14:11:35.123349+00:00", "quote", 9.3, 9.33]
["2026-08-28T14:11:36.214027+00:00", "trade", 9.32, 1.0]
["2026-08-28T14:11:37.613432+00:00", "quote", 9.3, 9.33]
["2026-08-28T14:11:37.613583+00:00", "quote", 9.3, 9.33]
["2026-08-28T14:11:42.308428+00:00", "trade", 9.3363, 300.0]
["2026-08-28T14:11:46.237304+00:00", "quote", 9.3, 9.33]
["2026-08-28T14:11:46.237392+00:00", "quote", 9.3, 9.33]
["2026-08-28T14:11:52.197446+00:00", "trade", 9.315, 8.0]
["2026-08-28T14:11:54.869659+00:00", "trade", 9.3, 10.0]
["2026-08-28T14:11:54.869737+00:00", "quote", 9.3, 9.32]
["2026-08-28T14:11:54.869811+00:00", "quote", 9.3, 9.32]
["2026-08-28T14:11:54.869875+00:00", "trade", 9.31, 2.0]
["2026-08-28T14:11:54.870123+00:00", "quote", 9.3, 9.32]
["2026-08-28T14:11:54.870191+00:00", "quote", 9.3, 9.32]
["2026-08-28T14:11:54.870304+00:00", "quote", 9.3, 9.32]
["2026-08-28T14:11:54.887325+00:00", "quote", 9.3, 9.32]
["2026-08-28T14:11:57.274518+00:00", "trade", 9.3, 100.0]
["2026-08-28T14:11:57.274518+00:00", "quote", 9.3, 9.32]
["2026-08-28T14:11:57.274519+00:00", "trade", 9.3, 70.0]
["2026-08-28T14:11:57.274521+00:00", "trade", 9.3, 100.0]
["2026-08-28T14:11:57.274538+00:00", "quote", 9.3, 9.31]
["2026-08-28T14:11:57.274545+00:00", "quote", 9.3, 9.31]
["2026-08-28T14:11:57.275082+00:00", "quote", 9.3, 9.31]
["2026-08-28T14:11:57.275095+00:00", "quote", 9.3, 9.31]
["2026-08-28T14:11:57.275165+00:00", "trade", 9.3, 20.0]
["2026-08-28T14:11:57.275167+00:00", "quote", 9.29, 9.31]
["2026-08-28T14:11:57.275168+00:00", "trade", 9.3, 100.0]
["2026-08-28T14:11:57.275168+00:00", "trade", 9.3, 20.0]
["2026-08-28T14:11:57.275168+00:00", "trade", 9.3, 20.0]
["2026-08-28T14:11:57.275198+00:00", "quote", 9.29, 9.31]
["2026-08-28T14:11:57.275363+00:00", "quote", 9.29, 9.31]
["2026-08-28T14:11:57.278705+00:00", "quote", 9.29, 9.31]
["2026-08-28T14:11:57.285878+00:00", "quote", 9.29, 9.31]
["2026-08-28T14:11:57.288594+00:00", "quote", 9.29, 9.31]
["2026-08-28T14:11:57.423860+00:00", "quote", 9.29, 9.31]
["2026-08-28T14:11:58.277255+00:00", "trade", 9.3, 600.0]
["2026-08-28T14:11:58.277955+00:00", "quote", 9.28, 9.31]
["2026-08-28T14:11:58.277971+00:00", "trade", 9.3, 20.0]
["2026-08-28T14:11:58.277973+00:00", "trade", 9.3, 70.0]
["2026-08-28T14:11:58.278024+00:00", "quote", 9.28, 9.31]
["2026-08-28T14:11:58.278439+00:00", "quote", 9.28, 9.31]
["2026-08-28T14:11:58.278721+00:00", "quote", 9.28, 9.31]
["2026-08-28T14:11:58.279570+00:00", "quote", 9.28, 9.31]
["2026-08-28T14:11:58.279648+00:00", "quote", 9.28, 9.31]
["2026-08-28T14:11:58.279986+00:00", "quote", 9.28, 9.31]
["2026-08-28T14:11:58.280093+00:00", "quote", 9.28, 9.31]
["2026-08-28T14:11:58.280123+00:00", "quote", 9.28, 9.31]
["2026-08-28T14:11:58.280533+00:00", "quote", 9.28, 9.31]
["2026-08-28T14:11:58.300720+00:00", "trade", 9.29, 1991.0]
["2026-08-28T14:11:58.308744+00:00", "quote", 9.28, 9.31]
["2026-08-28T14:11:58.308774+00:00", "quote", 9.27, 9.31]
["2026-08-28T14:11:58.309409+00:00", "quote", 9.27, 9.31]
["2026-08-28T14:11:59.028275+00:00", "trade", 9.29, 150.0]
["2026-08-28T14:11:59.028279+00:00", "trade", 9.29, 50.0]
["2026-08-28T14:11:59.028580+00:00", "quote", 9.27, 9.31]
["2026-08-28T14:11:59.028776+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.028850+00:00", "quote", 9.26, 9.32]
["2026-08-28T14:11:59.029095+00:00", "quote", 9.26, 9.32]
["2026-08-28T14:11:59.029246+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.029352+00:00", "quote", 9.26, 9.32]
["2026-08-28T14:11:59.029712+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.029721+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.029792+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.030191+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.030234+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.030266+00:00", "quote", 9.26, 9.32]
["2026-08-28T14:11:59.030708+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.030727+00:00", "quote", 9.26, 9.32]
["2026-08-28T14:11:59.030799+00:00", "quote", 9.26, 9.32]
["2026-08-28T14:11:59.031126+00:00", "quote", 9.26, 9.32]
["2026-08-28T14:11:59.031170+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.031644+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.031666+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.032097+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.032105+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.032120+00:00", "quote", 9.26, 9.32]
["2026-08-28T14:11:59.032174+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.032192+00:00", "quote", 9.26, 9.32]
["2026-08-28T14:11:59.032638+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.033117+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.033131+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.033568+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.033575+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.033588+00:00", "quote", 9.26, 9.32]
["2026-08-28T14:11:59.033641+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.033659+00:00", "quote", 9.26, 9.32]
["2026-08-28T14:11:59.034070+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.034089+00:00", "quote", 9.26, 9.32]
["2026-08-28T14:11:59.034157+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.034640+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.034655+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.035111+00:00", "quote", 9.26, 9.32]
["2026-08-28T14:11:59.035162+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.035205+00:00", "quote", 9.26, 9.32]
["2026-08-28T14:11:59.035646+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.035672+00:00", "quote", 9.26, 9.32]
["2026-08-28T14:11:59.036170+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.036237+00:00", "quote", 9.26, 9.32]
["2026-08-28T14:11:59.036779+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.036806+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.036849+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.036899+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.036915+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.037301+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.037340+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.037383+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.037390+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.037415+00:00", "quote", 9.26, 9.32]
["2026-08-28T14:11:59.037932+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.037975+00:00", "quote", 9.26, 9.32]
["2026-08-28T14:11:59.038436+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.038455+00:00", "quote", 9.26, 9.32]
["2026-08-28T14:11:59.038516+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.038535+00:00", "quote", 9.26, 9.32]
["2026-08-28T14:11:59.038920+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.038938+00:00", "quote", 9.26, 9.32]
["2026-08-28T14:11:59.038988+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.039396+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.039420+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.039896+00:00", "quote", 9.26, 9.32]
["2026-08-28T14:11:59.039931+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.039975+00:00", "quote", 9.26, 9.32]
["2026-08-28T14:11:59.070568+00:00", "trade", 9.27, 1067.0]
["2026-08-28T14:11:59.171833+00:00", "trade", 9.2646, 500.0]
["2026-08-28T14:11:59.234951+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.235920+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.235931+00:00", "quote", 9.27, 9.32]
["2026-08-28T14:11:59.270386+00:00", "quote", 9.26, 9.32]
["2026-08-28T14:11:59.270826+00:00", "quote", 9.26, 9.32]
["2026-08-28T14:12:04.604507+00:00", "quote", 9.26, 9.31]
["2026-08-28T14:12:04.605240+00:00", "quote", 9.26, 9.31]
["2026-08-28T14:12:04.605752+00:00", "quote", 9.26, 9.31]
["2026-08-28T14:12:04.605762+00:00", "quote", 9.26, 9.31]
["2026-08-28T14:12:04.616525+00:00", "trade", 9.3, 1.0]
["2026-08-28T14:12:06.392724+00:00", "quote", 9.26, 9.31]
["2026-08-28T14:12:06.393700+00:00", "quote", 9.26, 9.31]
["2026-08-28T14:12:06.393710+00:00", "quote", 9.26, 9.31]
["2026-08-28T14:12:06.477157+00:00", "trade", 9.285, 5.0]
["2026-08-28T14:12:06.477934+00:00", "trade", 9.285, 3.0]
["2026-08-28T14:12:09.147123+00:00", "quote", 9.26, 9.3]
["2026-08-28T14:12:09.148370+00:00", "quote", 9.26, 9.3]
["2026-08-28T14:12:09.148390+00:00", "quote", 9.26, 9.3]
["2026-08-28T14:12:09.196746+00:00", "quote", 9.26, 9.3]
["2026-08-28T14:12:09.196785+00:00", "quote", 9.26, 9.3]
["2026-08-28T14:12:13.203631+00:00", "trade", 9.2867, 2.0]
["2026-08-28T14:12:13.354113+00:00", "quote", 9.26, 9.3]
["2026-08-28T14:12:17.952432+00:00", "quote", 9.26, 9.3]
["2026-08-28T14:12:17.953303+00:00", "quote", 9.26, 9.3]
["2026-08-28T14:12:26.057461+00:00", "quote", 9.26, 9.3]
["2026-08-28T14:12:26.429453+00:00", "trade", 9.286, 28.0]
["2026-08-28T14:12:27.053243+00:00", "trade", 9.2967, 1.0]
["2026-08-28T14:12:27.744837+00:00", "trade", 9.28, 9.0]
["2026-08-28T14:12:27.890463+00:00", "trade", 9.3, 15.0]
["2026-08-28T14:12:28.889798+00:00", "trade", 9.286, 2.0]
["2026-08-28T14:12:30.509176+00:00", "trade", 9.27, 25.0]
["2026-08-28T14:12:30.509178+00:00", "trade", 9.27, 54.0]
["2026-08-28T14:12:30.509277+00:00", "trade", 9.27, 26.0]
["2026-08-28T14:12:30.509306+00:00", "quote", 9.26, 9.29]
["2026-08-28T14:12:30.509486+00:00", "quote", 9.26, 9.29]
["2026-08-28T14:12:30.509492+00:00", "quote", 9.26, 9.29]
["2026-08-28T14:12:30.510192+00:00", "quote", 9.26, 9.29]
["2026-08-28T14:12:30.689211+00:00", "quote", 9.26, 9.28]
["2026-08-28T14:12:30.689242+00:00", "trade", 9.26, 100.0]
["2026-08-28T14:12:30.689243+00:00", "trade", 9.25, 1.0]
["2026-08-28T14:12:30.689246+00:00", "trade", 9.26, 1.0]
["2026-08-28T14:12:30.689247+00:00", "trade", 9.26, 20.0]
["2026-08-28T14:12:30.689292+00:00", "trade", 9.26, 1.0]
["2026-08-28T14:12:30.689450+00:00", "quote", 9.24, 9.28]
["2026-08-28T14:12:30.690404+00:00", "quote", 9.24, 9.28]
["2026-08-28T14:12:30.690700+00:00", "quote", 9.24, 9.28]
["2026-08-28T14:12:30.691655+00:00", "quote", 9.24, 9.28]
["2026-08-28T14:12:30.691979+00:00", "trade", 9.25, 100.0]
["2026-08-28T14:12:30.691979+00:00", "trade", 9.24, 100.0]
["2026-08-28T14:12:30.692006+00:00", "quote", 9.24, 9.27]
["2026-08-28T14:12:30.692058+00:00", "quote", 9.24, 9.27]
["2026-08-28T14:12:30.692065+00:00", "quote", 9.24, 9.27]
["2026-08-28T14:12:30.692100+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:30.692137+00:00", "quote", 9.24, 9.27]
["2026-08-28T14:12:30.692185+00:00", "trade", 9.25, 10.0]
["2026-08-28T14:12:30.692256+00:00", "trade", 9.25, 10.0]
["2026-08-28T14:12:30.692591+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:30.692722+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:30.692755+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:30.692899+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:30.692927+00:00", "trade", 9.24, 80.0]
["2026-08-28T14:12:30.692972+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:30.693004+00:00", "trade", 9.24, 100.0]
["2026-08-28T14:12:30.693343+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:30.693377+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:30.693781+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:30.694800+00:00", "trade", 9.232, 1032.0]
["2026-08-28T14:12:30.695563+00:00", "trade", 9.24, 100.0]
["2026-08-28T14:12:30.699633+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:30.699902+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:30.700042+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:30.701027+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:30.711008+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:30.720182+00:00", "trade", 9.23, 100.0]
["2026-08-28T14:12:30.721041+00:00", "quote", 9.22, 9.27]
["2026-08-28T14:12:30.721466+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:30.721510+00:00", "quote", 9.22, 9.27]
["2026-08-28T14:12:30.723122+00:00", "quote", 9.22, 9.27]
["2026-08-28T14:12:30.723129+00:00", "quote", 9.22, 9.27]
["2026-08-28T14:12:30.723190+00:00", "quote", 9.22, 9.27]
["2026-08-28T14:12:30.723572+00:00", "quote", 9.22, 9.27]
["2026-08-28T14:12:30.739672+00:00", "quote", 9.22, 9.27]
["2026-08-28T14:12:30.789317+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:30.790047+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:30.802178+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:30.889316+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:30.889557+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:30.889979+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:30.890467+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:30.890474+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:30.893537+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:30.893935+00:00", "quote", 9.22, 9.28]
["2026-08-28T14:12:31.172698+00:00", "quote", 9.22, 9.28]
["2026-08-28T14:12:31.173191+00:00", "quote", 9.22, 9.28]
["2026-08-28T14:12:31.889299+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:31.889658+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:31.898485+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:31.989279+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:31.992807+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:31.993235+00:00", "quote", 9.22, 9.28]
["2026-08-28T14:12:31.993637+00:00", "quote", 9.22, 9.28]
["2026-08-28T14:12:31.993973+00:00", "quote", 9.22, 9.28]
["2026-08-28T14:12:32.604879+00:00", "trade", 9.25, 17.0]
["2026-08-28T14:12:32.604919+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:32.604964+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:32.604986+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:32.605339+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:32.610328+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:32.646919+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:32.647010+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:32.647096+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:32.647171+00:00", "quote", 9.22, 9.28]
["2026-08-28T14:12:32.648119+00:00", "quote", 9.22, 9.28]
["2026-08-28T14:12:32.648130+00:00", "quote", 9.22, 9.28]
["2026-08-28T14:12:32.704916+00:00", "quote", 9.22, 9.28]
["2026-08-28T14:12:32.905077+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:32.906288+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:32.906298+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:34.274196+00:00", "quote", 9.23, 9.29]
["2026-08-28T14:12:34.274425+00:00", "quote", 9.23, 9.29]
["2026-08-28T14:12:34.274445+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:34.274867+00:00", "quote", 9.22, 9.28]
["2026-08-28T14:12:34.275006+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:34.275277+00:00", "quote", 9.22, 9.28]
["2026-08-28T14:12:34.275310+00:00", "quote", 9.22, 9.28]
["2026-08-28T14:12:34.275440+00:00", "quote", 9.22, 9.28]
["2026-08-28T14:12:34.275671+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:34.276185+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:34.276467+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:34.310306+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:34.310393+00:00", "quote", 9.22, 9.28]
["2026-08-28T14:12:35.325695+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:35.328494+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:35.328505+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:36.770072+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:38.078943+00:00", "trade", 9.255, 6.0]
["2026-08-28T14:12:38.755762+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:45.879705+00:00", "trade", 9.23, 5.0]
["2026-08-28T14:12:48.728892+00:00", "trade", 9.23, 5.0]
["2026-08-28T14:12:51.517903+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:51.522185+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:51.522198+00:00", "quote", 9.23, 9.28]
["2026-08-28T14:12:52.012201+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:52.012943+00:00", "quote", 9.22, 9.27]
["2026-08-28T14:12:52.013318+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:52.013436+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:52.013746+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:52.013799+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:52.014522+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:52.014969+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:52.022101+00:00", "quote", 9.22, 9.27]
["2026-08-28T14:12:52.396860+00:00", "trade", 9.245, 43.0]
["2026-08-28T14:12:52.398103+00:00", "quote", 9.22, 9.27]
["2026-08-28T14:12:52.398114+00:00", "quote", 9.22, 9.27]
["2026-08-28T14:12:53.096827+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:53.097574+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:53.098010+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:53.098020+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:53.197222+00:00", "quote", 9.22, 9.27]
["2026-08-28T14:12:53.197551+00:00", "quote", 9.22, 9.27]
["2026-08-28T14:12:54.133138+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:54.134320+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:54.134331+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:54.197219+00:00", "quote", 9.22, 9.27]
["2026-08-28T14:12:54.271725+00:00", "quote", 9.22, 9.27]
["2026-08-28T14:12:54.271825+00:00", "quote", 9.22, 9.27]
["2026-08-28T14:12:54.271973+00:00", "quote", 9.22, 9.27]
["2026-08-28T14:12:54.272955+00:00", "quote", 9.22, 9.27]
["2026-08-28T14:12:55.171817+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:55.173023+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:12:55.197616+00:00", "quote", 9.22, 9.27]
["2026-08-28T14:12:55.735706+00:00", "quote", 9.22, 9.27]
["2026-08-28T14:12:59.953551+00:00", "quote", 9.22, 9.27]
["2026-08-28T14:13:00.016055+00:00", "trade", 9.27, 5.0]
["2026-08-28T14:13:00.327190+00:00", "quote", 9.22, 9.27]
["2026-08-28T14:13:00.327621+00:00", "quote", 9.22, 9.27]
["2026-08-28T14:13:00.328584+00:00", "quote", 9.22, 9.27]
["2026-08-28T14:13:00.328595+00:00", "quote", 9.22, 9.27]
["2026-08-28T14:13:03.794624+00:00", "quote", 9.22, 9.27]
["2026-08-28T14:13:04.825782+00:00", "trade", 9.2729, 4.0]
["2026-08-28T14:13:07.722119+00:00", "trade", 9.26, 5.0]
["2026-08-28T14:13:10.116267+00:00", "trade", 9.245, 7.0]
["2026-08-28T14:13:16.760725+00:00", "quote", 9.22, 9.27]
["2026-08-28T14:13:16.760752+00:00", "trade", 9.23, 7.0]
["2026-08-28T14:13:16.760774+00:00", "quote", 9.22, 9.26]
["2026-08-28T14:13:16.760819+00:00", "quote", 9.22, 9.26]
["2026-08-28T14:13:16.760847+00:00", "quote", 9.22, 9.26]
["2026-08-28T14:13:16.760952+00:00", "quote", 9.22, 9.26]
["2026-08-28T14:13:17.847818+00:00", "trade", 9.23, 3.0]
["2026-08-28T14:13:20.016831+00:00", "quote", 9.22, 9.26]
["2026-08-28T14:13:20.017228+00:00", "quote", 9.22, 9.26]
["2026-08-28T14:13:21.893689+00:00", "trade", 9.2596, 200.0]
["2026-08-28T14:13:26.430107+00:00", "quote", 9.22, 9.26]
["2026-08-28T14:13:26.795756+00:00", "trade", 9.24, 8.0]
["2026-08-28T14:13:29.691522+00:00", "trade", 9.23, 3.0]
["2026-08-28T14:13:29.692339+00:00", "quote", 9.22, 9.26]
["2026-08-28T14:13:29.712401+00:00", "trade", 9.23, 1.0]
["2026-08-28T14:13:30.144817+00:00", "trade", 9.22, 100.0]
["2026-08-28T14:13:45.347405+00:00", "trade", 9.24, 35.0]
["2026-08-28T14:13:45.348193+00:00", "trade", 9.24, 3.0]
["2026-08-28T14:13:50.979606+00:00", "quote", 9.22, 9.25]
["2026-08-28T14:13:50.979670+00:00", "trade", 9.23, 13.0]
["2026-08-28T14:13:50.979671+00:00", "trade", 9.23, 40.0]
["2026-08-28T14:13:50.979785+00:00", "quote", 9.22, 9.25]
["2026-08-28T14:13:50.980706+00:00", "quote", 9.22, 9.25]
["2026-08-28T14:13:50.980724+00:00", "quote", 9.22, 9.25]
["2026-08-28T14:13:53.053565+00:00", "trade", 9.24, 5.0]
["2026-08-28T14:13:53.053937+00:00", "quote", 9.22, 9.25]
["2026-08-28T14:13:53.053951+00:00", "quote", 9.22, 9.25]
["2026-08-28T14:13:53.054161+00:00", "quote", 9.22, 9.26]
["2026-08-28T14:13:53.054168+00:00", "quote", 9.22, 9.26]
["2026-08-28T14:13:53.054359+00:00", "quote", 9.23, 9.26]
["2026-08-28T14:13:53.054452+00:00", "quote", 9.23, 9.26]
["2026-08-28T14:13:53.054939+00:00", "quote", 9.23, 9.26]
["2026-08-28T14:13:53.054981+00:00", "quote", 9.23, 9.26]
["2026-08-28T14:13:53.055008+00:00", "quote", 9.23, 9.26]
["2026-08-28T14:13:53.055507+00:00", "quote", 9.23, 9.26]
["2026-08-28T14:13:53.056000+00:00", "quote", 9.23, 9.26]
["2026-08-28T14:13:53.374174+00:00", "quote", 9.23, 9.26]
["2026-08-28T14:13:53.374184+00:00", "quote", 9.23, 9.26]
["2026-08-28T14:13:53.691051+00:00", "quote", 9.23, 9.26]
["2026-08-28T14:13:54.393152+00:00", "quote", 9.23, 9.26]
["2026-08-28T14:13:54.393159+00:00", "quote", 9.23, 9.26]
["2026-08-28T14:13:55.193780+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:13:55.196621+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:13:55.434761+00:00", "trade", 9.25, 70.0]
["2026-08-28T14:13:55.435224+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:13:55.435274+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:13:55.435559+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:13:55.435638+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:13:55.439416+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:13:56.139971+00:00", "trade", 9.25, 100.0]
["2026-08-28T14:13:56.234310+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:13:56.490561+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:13:57.605396+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:13:58.302474+00:00", "trade", 9.2534, 3.0]
["2026-08-28T14:13:58.302530+00:00", "trade", 9.2534, 2.0]
["2026-08-28T14:14:00.202408+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:14:01.210378+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:14:01.894805+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:14:02.044151+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:14:02.432942+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:14:03.783034+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:14:03.783496+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:14:04.269602+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:14:04.683177+00:00", "trade", 9.23, 100.0]
["2026-08-28T14:14:04.683971+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:14:10.177219+00:00", "trade", 9.2411, 2.0]
["2026-08-28T14:14:12.677841+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:14:18.990657+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:14:21.134719+00:00", "quote", 9.23, 9.27]
["2026-08-28T14:14:21.136610+00:00", "trade", 9.25, 47.0]
["2026-08-28T14:14:21.304746+00:00", "trade", 9.26, 1.0]
["2026-08-28T14:14:21.304780+00:00", "quote", 9.24, 9.27]
["2026-08-28T14:14:21.304809+00:00", "quote", 9.25, 9.27]
["2026-08-28T14:14:21.304824+00:00", "trade", 9.26, 18.0]
["2026-08-28T14:14:21.305299+00:00", "trade", 9.26, 43.0]
["2026-08-28T14:14:21.305564+00:00", "quote", 9.25, 9.27]
["2026-08-28T14:14:21.312701+00:00", "trade", 9.26, 100.0]
["2026-08-28T14:14:21.313925+00:00", "quote", 9.25, 9.27]
["2026-08-28T14:14:21.314019+00:00", "quote", 9.25, 9.27]
["2026-08-28T14:14:21.314121+00:00", "quote", 9.24, 9.27]
["2026-08-28T14:14:21.314659+00:00", "quote", 9.25, 9.27]
["2026-08-28T14:14:21.314679+00:00", "quote", 9.24, 9.27]
["2026-08-28T14:14:21.315142+00:00", "quote", 9.25, 9.27]
["2026-08-28T14:14:21.315625+00:00", "quote", 9.25, 9.27]
["2026-08-28T14:14:21.315645+00:00", "quote", 9.25, 9.27]
["2026-08-28T14:14:21.316095+00:00", "quote", 9.24, 9.27]
["2026-08-28T14:14:21.316151+00:00", "quote", 9.25, 9.27]
["2026-08-28T14:14:21.316197+00:00", "quote", 9.24, 9.27]
["2026-08-28T14:14:21.316228+00:00", "quote", 9.24, 9.27]
["2026-08-28T14:14:21.316555+00:00", "quote", 9.24, 9.27]
["2026-08-28T14:14:22.305320+00:00", "quote", 9.24, 9.27]
["2026-08-28T14:14:27.117143+00:00", "quote", 9.24, 9.27]
["2026-08-28T14:14:29.021695+00:00", "trade", 9.255, 11.0]
["2026-08-28T14:14:29.022204+00:00", "trade", 9.255, 1.0]
["2026-08-28T14:14:29.031142+00:00", "trade", 9.255, 6.0]
["2026-08-28T14:14:34.014763+00:00", "quote", 9.24, 9.27]
["2026-08-28T14:14:34.015134+00:00", "quote", 9.24, 9.27]
["2026-08-28T14:14:34.015284+00:00", "quote", 9.24, 9.27]
["2026-08-28T14:14:35.550027+00:00", "quote", 9.24, 9.27]
["2026-08-28T14:14:35.550501+00:00", "quote", 9.24, 9.27]
["2026-08-28T14:14:38.723192+00:00", "trade", 9.255, 300.0]
["2026-08-28T14:14:43.093712+00:00", "trade", 9.2485, 2.0]
["2026-08-28T14:14:44.108401+00:00", "trade", 9.255, 10.0]
["2026-08-28T14:14:45.163506+00:00", "quote", 9.24, 9.27]
["2026-08-28T14:14:45.692934+00:00", "quote", 9.24, 9.27]
["2026-08-28T14:14:46.607084+00:00", "trade", 9.2486, 2.0]
["2026-08-28T14:14:47.224554+00:00", "trade", 9.24, 10.0]
["2026-08-28T14:14:47.224556+00:00", "trade", 9.24, 100.0]
["2026-08-28T14:14:47.224562+00:00", "quote", 9.24, 9.27]
["2026-08-28T14:14:47.224581+00:00", "quote", 9.24, 9.25]
["2026-08-28T14:14:47.224827+00:00", "quote", 9.24, 9.25]
["2026-08-28T14:14:47.224851+00:00", "trade", 9.24, 1.0]
["2026-08-28T14:14:47.224966+00:00", "trade", 9.24, 20.0]
["2026-08-28T14:14:47.224966+00:00", "trade", 9.24, 100.0]
["2026-08-28T14:14:47.224982+00:00", "quote", 9.23, 9.25]
["2026-08-28T14:14:47.225044+00:00", "quote", 9.23, 9.25]
["2026-08-28T14:14:47.225051+00:00", "quote", 9.23, 9.25]
["2026-08-28T14:14:47.225220+00:00", "quote", 9.22, 9.25]
["2026-08-28T14:14:47.225344+00:00", "quote", 9.22, 9.26]
["2026-08-28T14:14:47.225410+00:00", "quote", 9.22, 9.25]
["2026-08-28T14:14:47.225482+00:00", "quote", 9.22, 9.26]
["2026-08-28T14:14:47.233061+00:00", "quote", 9.22, 9.26]
["2026-08-28T14:14:47.235288+00:00", "quote", 9.22, 9.26]
["2026-08-28T14:14:47.246083+00:00", "trade", 9.24, 70.0]
["2026-08-28T14:14:47.253395+00:00", "trade", 9.24, 7.0]
["2026-08-28T14:14:47.324648+00:00", "quote", 9.22, 9.26]
["2026-08-28T14:14:47.501110+00:00", "trade", 9.23, 20.0]
["2026-08-28T14:14:47.501110+00:00", "quote", 9.22, 9.26]
["2026-08-28T14:14:47.501158+00:00", "quote", 9.22, 9.25]
["2026-08-28T14:14:47.501165+00:00", "quote", 9.22, 9.25]
["2026-08-28T14:14:47.501634+00:00", "quote", 9.22, 9.25]
["2026-08-28T14:14:47.501721+00:00", "quote", 9.21, 9.25]
["2026-08-28T14:14:47.501897+00:00", "quote", 9.21, 9.25]
["2026-08-28T14:14:47.502062+00:00", "trade", 9.23, 100.0]
["2026-08-28T14:14:47.502278+00:00", "quote", 9.21, 9.25]
["2026-08-28T14:14:47.502392+00:00", "quote", 9.21, 9.25]
["2026-08-28T14:14:47.502595+00:00", "quote", 9.21, 9.25]
["2026-08-28T14:14:47.505183+00:00", "quote", 9.21, 9.25]
["2026-08-28T14:14:47.508368+00:00", "trade", 9.212, 400.0]
["2026-08-28T14:14:47.545122+00:00", "trade", 9.22, 1.0]
["2026-08-28T14:14:47.545832+00:00", "quote", 9.21, 9.25]
["2026-08-28T14:14:47.551871+00:00", "quote", 9.21, 9.25]
["2026-08-28T14:14:47.655230+00:00", "trade", 9.23, 5.0]
["2026-08-28T14:14:47.815183+00:00", "trade", 9.22, 29.0]
["2026-08-28T14:14:47.815184+00:00", "trade", 9.22, 3.0]
["2026-08-28T14:14:47.815512+00:00", "quote", 9.21, 9.25]
["2026-08-28T14:14:47.815599+00:00", "quote", 9.21, 9.25]
["2026-08-28T14:14:47.815771+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:47.815881+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:14:47.816015+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:47.816208+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:47.816360+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:14:47.816385+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:14:47.816404+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:14:47.816446+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:14:47.816515+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:14:47.816873+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:14:47.816957+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:14:47.816993+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:47.817385+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:14:47.817430+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:47.817437+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:47.817503+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:47.817514+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:47.817805+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:47.817845+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:14:47.818332+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:14:47.818365+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:14:47.818782+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:14:47.818805+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:14:47.818820+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:47.818872+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:14:47.818889+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:47.819284+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:14:47.819339+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:47.819397+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:14:47.819871+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:14:47.819960+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:14:47.820350+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:14:47.820401+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:14:47.820448+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:47.820473+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:47.820824+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:47.820846+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:14:47.820872+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:47.820894+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:47.820919+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:47.820933+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:47.821080+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:47.821262+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:47.865067+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:47.865149+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:48.465244+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:48.502591+00:00", "trade", 9.2, 10.0]
["2026-08-28T14:14:48.937184+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:48.937265+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:50.533989+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:50.537621+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:50.538035+00:00", "quote", 9.19, 9.25]
["2026-08-28T14:14:50.538543+00:00", "quote", 9.19, 9.25]
["2026-08-28T14:14:50.539042+00:00", "quote", 9.19, 9.25]
["2026-08-28T14:14:50.601116+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:50.602305+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:50.701496+00:00", "quote", 9.19, 9.25]
["2026-08-28T14:14:50.701993+00:00", "quote", 9.19, 9.25]
["2026-08-28T14:14:50.702507+00:00", "quote", 9.19, 9.25]
["2026-08-28T14:14:51.528735+00:00", "quote", 9.19, 9.25]
["2026-08-28T14:14:57.254185+00:00", "quote", 9.19, 9.25]
["2026-08-28T14:14:57.254611+00:00", "quote", 9.18, 9.25]
["2026-08-28T14:14:57.301103+00:00", "quote", 9.19, 9.25]
["2026-08-28T14:14:57.302275+00:00", "quote", 9.19, 9.25]
["2026-08-28T14:14:57.302293+00:00", "quote", 9.19, 9.25]
["2026-08-28T14:14:58.101357+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:58.101635+00:00", "quote", 9.19, 9.25]
["2026-08-28T14:14:58.101969+00:00", "quote", 9.19, 9.25]
["2026-08-28T14:14:58.102104+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:58.102341+00:00", "quote", 9.19, 9.25]
["2026-08-28T14:14:58.102478+00:00", "quote", 9.19, 9.25]
["2026-08-28T14:14:58.102488+00:00", "quote", 9.19, 9.25]
["2026-08-28T14:14:58.102522+00:00", "quote", 9.19, 9.25]
["2026-08-28T14:14:59.201065+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:59.202259+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:59.202267+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:59.202712+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:59.202720+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:59.301077+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:14:59.301483+00:00", "quote", 9.19, 9.25]
["2026-08-28T14:14:59.302299+00:00", "quote", 9.19, 9.25]
["2026-08-28T14:15:00.115650+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:15:00.116850+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:15:02.393686+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:15:04.165012+00:00", "trade", 9.225, 100.0]
["2026-08-28T14:15:04.165039+00:00", "trade", 9.225, 100.0]
["2026-08-28T14:15:04.165307+00:00", "trade", 9.225, 35.0]
["2026-08-28T14:15:04.165795+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:15:04.165879+00:00", "quote", 9.2, 9.25]
["2026-08-28T14:15:04.222897+00:00", "trade", 9.225, 122.0]
["2026-08-28T14:15:04.394346+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:15:04.395083+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:15:05.432827+00:00", "trade", 9.24, 10.0]
["2026-08-28T14:15:05.432828+00:00", "trade", 9.24, 1.0]
["2026-08-28T14:15:05.432829+00:00", "trade", 9.24, 100.0]
["2026-08-28T14:15:05.432832+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:15:05.432840+00:00", "quote", 9.2, 9.24]
["2026-08-28T14:15:05.432848+00:00", "quote", 9.22, 9.24]
["2026-08-28T14:15:05.432855+00:00", "quote", 9.23, 9.24]
["2026-08-28T14:15:05.432875+00:00", "quote", 9.23, 9.24]
["2026-08-28T14:15:05.432898+00:00", "quote", 9.23, 9.24]
["2026-08-28T14:15:05.432902+00:00", "trade", 9.24, 1.0]
["2026-08-28T14:15:05.432975+00:00", "trade", 9.24, 88.0]
["2026-08-28T14:15:05.432978+00:00", "quote", 9.23, 9.24]
["2026-08-28T14:15:05.433023+00:00", "trade", 9.24, 12.0]
["2026-08-28T14:15:05.433032+00:00", "trade", 9.24, 100.0]
["2026-08-28T14:15:05.433033+00:00", "quote", 9.23, 9.25]
["2026-08-28T14:15:05.433036+00:00", "trade", 9.24, 1.0]
["2026-08-28T14:15:05.433157+00:00", "trade", 9.24, 1.0]
["2026-08-28T14:15:05.433196+00:00", "trade", 9.24, 1.0]
["2026-08-28T14:15:05.433220+00:00", "quote", 9.23, 9.24]
["2026-08-28T14:15:05.433238+00:00", "trade", 9.24, 1.0]
["2026-08-28T14:15:05.433352+00:00", "trade", 9.24, 100.0]
["2026-08-28T14:15:05.433359+00:00", "quote", 9.23, 9.25]
["2026-08-28T14:15:05.433614+00:00", "quote", 9.23, 9.25]
["2026-08-28T14:15:05.437894+00:00", "quote", 9.22, 9.25]
["2026-08-28T14:15:05.438224+00:00", "quote", 9.23, 9.25]
["2026-08-28T14:15:05.438296+00:00", "quote", 9.22, 9.25]
["2026-08-28T14:15:05.442452+00:00", "trade", 9.25, 100.0]
["2026-08-28T14:15:05.442452+00:00", "trade", 9.25, 10.0]
["2026-08-28T14:15:05.442471+00:00", "quote", 9.23, 9.25]
["2026-08-28T14:15:05.442492+00:00", "quote", 9.24, 9.25]
["2026-08-28T14:15:05.442499+00:00", "quote", 9.24, 9.25]
["2026-08-28T14:15:05.442520+00:00", "quote", 9.24, 9.25]
["2026-08-28T14:15:05.442526+00:00", "quote", 9.24, 9.25]
["2026-08-28T14:15:05.442533+00:00", "trade", 9.25, 11.0]
["2026-08-28T14:15:05.442540+00:00", "trade", 9.25, 100.0]
["2026-08-28T14:15:05.442592+00:00", "trade", 9.25, 33.0]
["2026-08-28T14:15:05.442599+00:00", "trade", 9.25, 100.0]
["2026-08-28T14:15:05.442748+00:00", "trade", 9.26, 100.0]
["2026-08-28T14:15:05.442750+00:00", "trade", 9.26, 10.0]
["2026-08-28T14:15:05.442840+00:00", "trade", 9.25, 200.0]
["2026-08-28T14:15:05.442842+00:00", "trade", 9.25, 10.0]
["2026-08-28T14:15:05.442842+00:00", "trade", 9.25, 100.0]
["2026-08-28T14:15:05.442842+00:00", "quote", 9.24, 9.26]
["2026-08-28T14:15:05.442935+00:00", "quote", 9.25, 9.26]
["2026-08-28T14:15:05.443040+00:00", "trade", 9.26, 44.0]
["2026-08-28T14:15:05.443323+00:00", "trade", 9.26, 33.0]
["2026-08-28T14:15:05.443323+00:00", "trade", 9.26, 43.0]
["2026-08-28T14:15:05.443323+00:00", "trade", 9.26, 100.0]
["2026-08-28T14:15:05.443323+00:00", "quote", 9.25, 9.27]
["2026-08-28T14:15:05.443346+00:00", "trade", 9.26, 33.0]
["2026-08-28T14:15:05.443402+00:00", "trade", 9.26, 43.0]
["2026-08-28T14:15:05.443535+00:00", "quote", 9.25, 9.27]
["2026-08-28T14:15:05.444396+00:00", "trade", 9.27, 5.0]
["2026-08-28T14:15:05.444397+00:00", "trade", 9.27, 11.0]
["2026-08-28T14:15:05.444398+00:00", "trade", 9.27, 33.0]
["2026-08-28T14:15:05.444399+00:00", "trade", 9.27, 10.0]
["2026-08-28T14:15:05.444452+00:00", "quote", 9.26, 9.27]
["2026-08-28T14:15:05.444676+00:00", "trade", 9.27, 24.0]
["2026-08-28T14:15:05.444706+00:00", "trade", 9.27, 24.0]
["2026-08-28T14:15:05.444785+00:00", "quote", 9.26, 9.27]
["2026-08-28T14:15:05.444975+00:00", "trade", 9.27, 100.0]
["2026-08-28T14:15:05.444975+00:00", "trade", 9.27, 10.0]
["2026-08-28T14:15:05.444975+00:00", "quote", 9.26, 9.28]
["2026-08-28T14:15:05.444992+00:00", "quote", 9.26, 9.28]
["2026-08-28T14:15:05.446903+00:00", "quote", 9.26, 9.28]
["2026-08-28T14:15:05.446933+00:00", "trade", 9.28, 39.0]
["2026-08-28T14:15:05.446982+00:00", "quote", 9.26, 9.28]
["2026-08-28T14:15:05.450893+00:00", "trade", 9.27, 7.0]
["2026-08-28T14:15:05.451459+00:00", "quote", 9.26, 9.28]
["2026-08-28T14:15:05.451814+00:00", "quote", 9.25, 9.28]
["2026-08-28T14:15:05.452248+00:00", "quote", 9.26, 9.28]
["2026-08-28T14:15:05.452287+00:00", "quote", 9.25, 9.28]
["2026-08-28T14:15:05.452782+00:00", "quote", 9.25, 9.28]
["2026-08-28T14:15:05.452856+00:00", "trade", 9.28, 100.0]
["2026-08-28T14:15:05.452856+00:00", "trade", 9.28, 43.0]
["2026-08-28T14:15:05.452882+00:00", "quote", 9.26, 9.28]
["2026-08-28T14:15:05.452889+00:00", "quote", 9.27, 9.28]
["2026-08-28T14:15:05.452915+00:00", "trade", 9.28, 42.0]
["2026-08-28T14:15:05.452916+00:00", "quote", 9.27, 9.28]
["2026-08-28T14:15:05.453050+00:00", "quote", 9.27, 9.28]
["2026-08-28T14:15:05.453051+00:00", "trade", 9.27, 100.0]
["2026-08-28T14:15:05.453086+00:00", "quote", 9.27, 9.28]
["2026-08-28T14:15:05.453099+00:00", "quote", 9.27, 9.28]
["2026-08-28T14:15:05.453127+00:00", "quote", 9.27, 9.28]
["2026-08-28T14:15:05.453133+00:00", "quote", 9.27, 9.28]
["2026-08-28T14:15:05.453175+00:00", "quote", 9.27, 9.28]
["2026-08-28T14:15:05.453179+00:00", "trade", 9.28, 361.0]
["2026-08-28T14:15:05.453181+00:00", "trade", 9.28, 20.0]
["2026-08-28T14:15:05.453181+00:00", "trade", 9.28, 20.0]
["2026-08-28T14:15:05.453181+00:00", "quote", 9.27, 9.29]
["2026-08-28T14:15:05.453197+00:00", "quote", 9.27, 9.29]
["2026-08-28T14:15:05.453215+00:00", "quote", 9.27, 9.29]
["2026-08-28T14:15:05.453494+00:00", "trade", 9.27, 17.0]
["2026-08-28T14:15:05.453496+00:00", "trade", 9.27, 17.0]
["2026-08-28T14:15:05.453499+00:00", "trade", 9.27, 100.0]
["2026-08-28T14:15:05.453499+00:00", "trade", 9.27, 18.0]
["2026-08-28T14:15:05.453501+00:00", "trade", 9.27, 3.0]
["2026-08-28T14:15:05.453508+00:00", "quote", 9.27, 9.29]
["2026-08-28T14:15:05.453528+00:00", "quote", 9.27, 9.28]
["2026-08-28T14:15:05.453535+00:00", "quote", 9.27, 9.28]
["2026-08-28T14:15:05.453569+00:00", "quote", 9.27, 9.28]
["2026-08-28T14:15:05.453576+00:00", "quote", 9.27, 9.28]
["2026-08-28T14:15:05.453648+00:00", "trade", 9.27, 18.0]
["2026-08-28T14:15:05.453692+00:00", "quote", 9.27, 9.28]
["2026-08-28T14:15:05.453766+00:00", "quote", 9.26, 9.28]
["2026-08-28T14:15:05.454010+00:00", "trade", 9.28, 17.0]
["2026-08-28T14:15:05.454012+00:00", "trade", 9.28, 100.0]
["2026-08-28T14:15:05.454013+00:00", "trade", 9.28, 100.0]
["2026-08-28T14:15:05.454014+00:00", "trade", 9.28, 42.0]
["2026-08-28T14:15:05.454016+00:00", "quote", 9.26, 9.28]
["2026-08-28T14:15:05.454018+00:00", "trade", 9.28, 17.0]
["2026-08-28T14:15:05.454018+00:00", "trade", 9.28, 4.0]
["2026-08-28T14:15:05.454020+00:00", "trade", 9.28, 100.0]
["2026-08-28T14:15:05.454022+00:00", "trade", 9.28, 100.0]
["2026-08-28T14:15:05.454023+00:00", "quote", 9.26, 9.28]
["2026-08-28T14:15:05.454049+00:00", "quote", 9.26, 9.28]
["2026-08-28T14:15:05.454059+00:00", "trade", 9.28, 4.0]
["2026-08-28T14:15:05.454065+00:00", "quote", 9.27, 9.28]
["2026-08-28T14:15:05.454085+00:00", "quote", 9.27, 9.28]
["2026-08-28T14:15:05.454119+00:00", "quote", 9.27, 9.28]
["2026-08-28T14:15:05.454193+00:00", "trade", 9.27, 27.0]
["2026-08-28T14:15:05.454318+00:00", "trade", 9.28, 100.0]
["2026-08-28T14:15:05.454322+00:00", "trade", 9.28, 45.0]
["2026-08-28T14:15:05.454322+00:00", "quote", 9.27, 9.28]
["2026-08-28T14:15:05.454323+00:00", "trade", 9.28, 100.0]
["2026-08-28T14:15:05.454331+00:00", "trade", 9.28, 100.0]
["2026-08-28T14:15:05.454331+00:00", "quote", 9.27, 9.28]
["2026-08-28T14:15:05.454338+00:00", "quote", 9.27, 9.28]
["2026-08-28T14:15:05.454531+00:00", "trade", 9.28, 20.0]
["2026-08-28T14:15:05.454591+00:00", "trade", 9.28, 18.0]
["2026-08-28T14:15:05.454591+00:00", "trade", 9.28, 100.0]
["2026-08-28T14:15:05.454591+00:00", "quote", 9.27, 9.29]
["2026-08-28T14:15:05.454602+00:00", "quote", 9.27, 9.29]
["2026-08-28T14:15:05.454739+00:00", "quote", 9.27, 9.29]
["2026-08-28T14:15:05.454763+00:00", "quote", 9.27, 9.3]
["2026-08-28T14:15:05.454869+00:00", "quote", 9.27, 9.29]
["2026-08-28T14:15:05.454876+00:00", "quote", 9.27, 9.3]
["2026-08-28T14:15:05.456302+00:00", "quote", 9.27, 9.3]
["2026-08-28T14:15:05.458152+00:00", "quote", 9.27, 9.3]
["2026-08-28T14:15:05.458627+00:00", "quote", 9.27, 9.3]
["2026-08-28T14:15:05.458886+00:00", "quote", 9.27, 9.3]
["2026-08-28T14:15:05.458985+00:00", "quote", 9.27, 9.3]
["2026-08-28T14:15:05.465081+00:00", "quote", 9.27, 9.3]
["2026-08-28T14:15:05.467742+00:00", "quote", 9.27, 9.3]
["2026-08-28T14:15:05.471041+00:00", "quote", 9.27, 9.3]
["2026-08-28T14:15:05.541050+00:00", "quote", 9.27, 9.3]
["2026-08-28T14:15:05.572675+00:00", "trade", 9.285, 45.0]
["2026-08-28T14:15:06.240847+00:00", "quote", 9.27, 9.3]
["2026-08-28T14:15:06.249837+00:00", "quote", 9.28, 9.3]
["2026-08-28T14:15:06.249850+00:00", "quote", 9.28, 9.3]
["2026-08-28T14:15:06.249863+00:00", "trade", 9.3, 1.0]
["2026-08-28T14:15:06.249867+00:00", "trade", 9.3, 100.0]
["2026-08-28T14:15:06.249871+00:00", "quote", 9.28, 9.3]
["2026-08-28T14:15:06.249877+00:00", "quote", 9.28, 9.3]
["2026-08-28T14:15:06.249905+00:00", "quote", 9.28, 9.3]
["2026-08-28T14:15:06.249911+00:00", "quote", 9.28, 9.3]
["2026-08-28T14:15:06.249965+00:00", "quote", 9.28, 9.3]
["2026-08-28T14:15:06.250079+00:00", "quote", 9.28, 9.3]
["2026-08-28T14:15:06.250087+00:00", "quote", 9.28, 9.3]
["2026-08-28T14:15:06.250153+00:00", "quote", 9.28, 9.31]
["2026-08-28T14:15:06.250154+00:00", "trade", 9.3, 100.0]
["2026-08-28T14:15:06.250297+00:00", "quote", 9.28, 9.31]
["2026-08-28T14:15:06.250324+00:00", "quote", 9.28, 9.31]
["2026-08-28T14:15:06.250405+00:00", "quote", 9.28, 9.31]
["2026-08-28T14:15:06.250444+00:00", "quote", 9.29, 9.31]
["2026-08-28T14:15:06.253964+00:00", "trade", 9.31, 42.0]
["2026-08-28T14:15:06.253964+00:00", "quote", 9.29, 9.31]
["2026-08-28T14:15:06.253971+00:00", "quote", 9.29, 9.31]
["2026-08-28T14:15:06.253977+00:00", "quote", 9.29, 9.31]
["2026-08-28T14:15:06.253984+00:00", "quote", 9.3, 9.31]
["2026-08-28T14:15:06.253989+00:00", "trade", 9.31, 100.0]
["2026-08-28T14:15:06.253990+00:00", "quote", 9.3, 9.33]
["2026-08-28T14:15:06.254021+00:00", "quote", 9.3, 9.33]
["2026-08-28T14:15:06.254144+00:00", "quote", 9.3, 9.33]
["2026-08-28T14:15:06.254585+00:00", "quote", 9.3, 9.33]
["2026-08-28T14:15:06.254814+00:00", "quote", 9.3, 9.33]
["2026-08-28T14:15:06.262409+00:00", "quote", 9.3, 9.33]
["2026-08-28T14:15:06.279004+00:00", "trade", 9.315, 3.0]
["2026-08-28T14:15:06.279068+00:00", "trade", 9.315, 97.0]
["2026-08-28T14:15:06.284361+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:15:06.284933+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:15:06.290643+00:00", "trade", 9.32, 3.0]
["2026-08-28T14:15:06.406353+00:00", "trade", 9.32, 100.0]
["2026-08-28T14:15:06.427160+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:15:06.427189+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:15:06.427193+00:00", "trade", 9.32, 1.0]
["2026-08-28T14:15:06.427196+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:15:06.427203+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:15:06.427270+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:15:06.427302+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:15:06.427449+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:15:06.427476+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:15:06.427577+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:15:06.427613+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:15:06.427632+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:15:06.427667+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:15:06.432355+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:15:06.432583+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:15:06.571828+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:15:06.571838+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:15:06.572424+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:15:06.692427+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:15:06.692567+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:15:06.692590+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:15:06.692634+00:00", "trade", 9.33, 45.0]
["2026-08-28T14:15:06.693169+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:15:06.919786+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:15:06.919876+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:15:06.947570+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:15:07.012648+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:15:07.549395+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:15:07.549847+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:15:07.666754+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:15:08.438482+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:15:09.018978+00:00", "trade", 9.33, 150.0]
["2026-08-28T14:15:09.018987+00:00", "trade", 9.33, 70.0]
["2026-08-28T14:15:09.018993+00:00", "trade", 9.33, 70.0]
["2026-08-28T14:15:09.018994+00:00", "trade", 9.33, 70.0]
["2026-08-28T14:15:09.019017+00:00", "trade", 9.33, 70.0]
["2026-08-28T14:15:09.019100+00:00", "trade", 9.33, 70.0]
["2026-08-28T14:15:09.019497+00:00", "trade", 9.33, 70.0]
["2026-08-28T14:15:09.019532+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:15:09.019685+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:15:09.021522+00:00", "trade", 9.33, 200.0]
["2026-08-28T14:15:09.021778+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:15:09.021787+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:15:09.274120+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:15:09.979450+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:15:10.443275+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:15:12.804569+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:15:14.052035+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:15:14.052522+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:15:14.053080+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:15:14.168131+00:00", "trade", 9.3107, 6310.0]
["2026-08-28T14:15:14.168918+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:15:14.169395+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:15:14.462690+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:15:14.744579+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:15:15.096899+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:15:15.805662+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:15:16.109845+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:15:19.235290+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:15:20.905164+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:15:24.746752+00:00", "trade", 9.33, 51.0]
["2026-08-28T14:15:24.768026+00:00", "trade", 9.33, 1.0]
["2026-08-28T14:15:25.800740+00:00", "trade", 9.3104, 15.0]
["2026-08-28T14:15:28.331603+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:15:28.331603+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:15:28.331630+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:15:28.331679+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:15:28.331833+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:15:28.331848+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:15:28.331869+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:15:28.331872+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:15:28.332241+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:15:28.332386+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:15:29.950348+00:00", "trade", 9.2904, 1.0]
["2026-08-28T14:15:32.362150+00:00", "trade", 9.33, 8.0]
["2026-08-28T14:15:32.362150+00:00", "trade", 9.33, 92.0]
["2026-08-28T14:15:32.362156+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:15:32.362178+00:00", "trade", 9.33, 8.0]
["2026-08-28T14:15:32.362179+00:00", "trade", 9.33, 69.0]
["2026-08-28T14:15:32.362194+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:15:32.362209+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:15:32.362257+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:15:32.362264+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:15:32.362288+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:15:32.362295+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:15:32.362298+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:15:32.362375+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.362386+00:00", "quote", 9.32, 9.34]
["2026-08-28T14:15:32.362526+00:00", "quote", 9.32, 9.34]
["2026-08-28T14:15:32.362626+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:15:32.362778+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:15:32.362811+00:00", "trade", 9.34, 5.0]
["2026-08-28T14:15:32.362813+00:00", "trade", 9.34, 14.0]
["2026-08-28T14:15:32.362813+00:00", "trade", 9.34, 133.0]
["2026-08-28T14:15:32.363004+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.363488+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.363506+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.363971+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.363982+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.364458+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.364471+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.364977+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.364999+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.365460+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.365490+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.365953+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.365961+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.366440+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.366454+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.366925+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.366938+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.367198+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.367419+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.367434+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.367916+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.367928+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.368405+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.368425+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.368467+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.368891+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.368905+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.369215+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:15:32.369383+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.369396+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.369871+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.369882+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.370358+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.370370+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.370844+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.370865+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.371345+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.371352+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.371830+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.371841+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.372260+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.372322+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.372335+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.372806+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.372824+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.373326+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.373776+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.373812+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.374241+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.374309+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.374721+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.374832+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.374850+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.375322+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.375397+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.375814+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.375863+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.376304+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.376325+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.376798+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.376814+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.377287+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.377300+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.377791+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:32.463081+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:15:36.490847+00:00", "trade", 9.33, 5.0]
["2026-08-28T14:15:36.490849+00:00", "trade", 9.33, 14.0]
["2026-08-28T14:15:36.492737+00:00", "trade", 9.33, 18.0]
["2026-08-28T14:15:36.493932+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:15:36.494053+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:15:36.494453+00:00", "trade", 9.32, 2.0]
["2026-08-28T14:15:36.494500+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:15:36.494579+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:15:36.494580+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:15:36.494596+00:00", "trade", 9.3101, 70.0]
["2026-08-28T14:15:36.494672+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:15:36.495018+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:15:36.495147+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:15:36.495163+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:15:36.495606+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:15:36.495631+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:15:36.495639+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:15:36.495655+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:15:36.495666+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:15:36.496086+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:15:36.496176+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:15:36.496199+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:15:36.496237+00:00", "trade", 9.3101, 70.0]
["2026-08-28T14:15:36.496468+00:00", "trade", 9.3101, 70.0]
["2026-08-28T14:15:36.496628+00:00", "trade", 9.3101, 70.0]
["2026-08-28T14:15:36.496635+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:15:36.496660+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:15:36.496668+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:15:36.497063+00:00", "trade", 9.3101, 150.0]
["2026-08-28T14:15:36.497102+00:00", "trade", 9.3101, 100.0]
["2026-08-28T14:15:36.497118+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:15:36.497124+00:00", "quote", 9.3, 9.34]
["2026-08-28T14:15:36.497162+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:15:36.497222+00:00", "trade", 9.3101, 70.0]
["2026-08-28T14:15:36.497261+00:00", "trade", 9.3101, 100.0]
["2026-08-28T14:15:36.497620+00:00", "trade", 9.3101, 70.0]
["2026-08-28T14:15:36.497851+00:00", "trade", 9.3101, 100.0]
["2026-08-28T14:15:36.497857+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:15:36.498217+00:00", "trade", 9.3101, 100.0]
["2026-08-28T14:15:36.498249+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:15:36.498254+00:00", "trade", 9.3101, 150.0]
["2026-08-28T14:15:36.498784+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:15:36.498906+00:00", "trade", 9.32, 6.0]
["2026-08-28T14:15:36.500389+00:00", "trade", 9.3101, 12044.0]
["2026-08-28T14:15:36.500835+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:15:36.501033+00:00", "trade", 9.3116, 99.0]
["2026-08-28T14:15:36.501289+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:15:36.512098+00:00", "trade", 9.325, 5.0]
["2026-08-28T14:15:37.058313+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:15:37.058539+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:15:37.392120+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:15:38.662568+00:00", "trade", 9.325, 6.0]
["2026-08-28T14:15:40.100268+00:00", "trade", 9.325, 100.0]
["2026-08-28T14:15:40.727506+00:00", "trade", 9.325, 5.0]
["2026-08-28T14:15:46.654867+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:15:46.655020+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:15:46.655256+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:15:46.655309+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:15:46.655864+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:15:46.655998+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:15:46.656965+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:15:46.656975+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:15:46.854457+00:00", "trade", 9.3, 73.0]
["2026-08-28T14:15:47.982774+00:00", "trade", 9.34, 400.0]
["2026-08-28T14:15:47.983558+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:15:47.984013+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:15:48.112273+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:15:49.004162+00:00", "trade", 9.325, 100.0]
["2026-08-28T14:15:49.017175+00:00", "trade", 9.325, 100.0]
["2026-08-28T14:15:49.022506+00:00", "trade", 9.325, 100.0]
["2026-08-28T14:15:53.055826+00:00", "trade", 9.3014, 4.0]
["2026-08-28T14:15:59.103076+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:16:00.447873+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:16:00.453664+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:16:00.906467+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:16:00.955538+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:16:00.956238+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:16:00.956691+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:16:00.983059+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:16:02.110310+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:16:03.680821+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:16:03.930272+00:00", "trade", 9.34, 11.0]
["2026-08-28T14:16:06.502411+00:00", "trade", 9.3297, 6.0]
["2026-08-28T14:16:07.080455+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:07.081201+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:07.081316+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:07.081670+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:07.174218+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:07.175133+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:07.176496+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:16.654861+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:16.655193+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:16.674762+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:16:16.710514+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:16.711245+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:16.711713+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:16.901894+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:17.732258+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:17.732266+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:17.774688+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:16:17.775847+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:16:17.874684+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:17.875518+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:17.875969+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:17.875978+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:18.874702+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:16:18.876319+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:16:18.974678+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:18.975400+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:18.975861+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:18.975873+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:19.974681+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:16:22.202486+00:00", "trade", 9.3029, 400.0]
["2026-08-28T14:16:23.518943+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:16:23.519474+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:16:26.959340+00:00", "trade", 9.35, 200.0]
["2026-08-28T14:16:26.959340+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:16:26.959362+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:16:26.959369+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:16:26.959413+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:16:26.959618+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:16:26.959898+00:00", "trade", 9.35, 27.0]
["2026-08-28T14:16:26.959900+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:16:26.960230+00:00", "trade", 9.355, 42.0]
["2026-08-28T14:16:26.960233+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:16:26.963873+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:16:27.059589+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:16:27.059970+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:27.759810+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:27.759907+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:27.760218+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:27.959329+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:29.059913+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:16:29.060635+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:16:33.059879+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:33.060526+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:33.060606+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:33.061074+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:33.104775+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:33.105755+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:33.105764+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:36.510366+00:00", "trade", 9.3508, 2.0]
["2026-08-28T14:16:38.620242+00:00", "trade", 9.3016, 107.0]
["2026-08-28T14:16:38.621038+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:38.621492+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:38.621542+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:38.621949+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:38.621993+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:38.622397+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:38.645224+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:38.645233+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:39.483225+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:41.839263+00:00", "trade", 9.3599, 200.0]
["2026-08-28T14:16:41.840823+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:42.160834+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:16:42.311998+00:00", "trade", 9.2959, 249.0]
["2026-08-28T14:16:42.312794+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:42.454771+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:42.455237+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:42.553580+00:00", "trade", 9.35, 32.0]
["2026-08-28T14:16:42.553937+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:42.554743+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:42.562400+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:43.096743+00:00", "trade", 9.3038, 3.0]
["2026-08-28T14:16:43.098664+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:43.102229+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:44.253326+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:44.603530+00:00", "trade", 9.3019, 107.0]
["2026-08-28T14:16:50.212205+00:00", "trade", 9.35, 68.0]
["2026-08-28T14:16:50.212272+00:00", "trade", 9.35, 6.0]
["2026-08-28T14:16:50.214524+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:50.214531+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:50.233210+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:51.152139+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:52.380115+00:00", "trade", 9.33, 27.0]
["2026-08-28T14:16:52.380908+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:52.381371+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:52.381406+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:52.381816+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:52.381882+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:52.382265+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:54.742033+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:57.161226+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:16:57.161315+00:00", "trade", 9.33, 300.0]
["2026-08-28T14:16:57.161421+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:16:57.161461+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:16:57.161462+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:16:57.161463+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:16:57.161482+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:16:57.161509+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:16:57.161741+00:00", "trade", 9.33, 1.0]
["2026-08-28T14:16:57.162106+00:00", "quote", 9.32, 9.34]
["2026-08-28T14:16:57.162107+00:00", "trade", 9.33, 20.0]
["2026-08-28T14:16:57.162107+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:16:57.162143+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:16:57.162167+00:00", "trade", 9.33, 11.0]
["2026-08-28T14:16:57.162272+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:57.162309+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:57.162383+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:16:57.162427+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:57.162459+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:57.162952+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:16:57.163011+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:57.163070+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:57.163412+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:16:57.164253+00:00", "trade", 9.33, 200.0]
["2026-08-28T14:16:57.165157+00:00", "trade", 9.33, 89.0]
["2026-08-28T14:16:57.166538+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:16:57.166659+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:16:57.167036+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:16:57.167135+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:16:57.167139+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:16:57.167489+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:16:57.167590+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:16:57.167605+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:57.167660+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:16:57.167717+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:57.167986+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:16:57.168023+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:57.168065+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:57.168120+00:00", "quote", 9.31, 9.34]
["2026-08-28T14:16:57.172125+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:57.172601+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:57.172614+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:57.173049+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:57.173079+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:57.173488+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:57.261643+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:16:57.262035+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:16:57.262050+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:16:57.300354+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:16:57.432182+00:00", "trade", 9.34, 1.0]
["2026-08-28T14:16:57.432226+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:16:57.432765+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:16:57.432868+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:16:57.478628+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:16:57.478943+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:16:57.479029+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:16:58.202237+00:00", "trade", 9.35, 2.0]
["2026-08-28T14:16:58.652498+00:00", "trade", 9.36, 25.0]
["2026-08-28T14:17:00.891089+00:00", "trade", 9.34, 27.0]
["2026-08-28T14:17:06.512370+00:00", "trade", 9.3365, 12.0]
["2026-08-28T14:17:07.056874+00:00", "trade", 9.355, 5.0]
["2026-08-28T14:17:07.056947+00:00", "trade", 9.355, 27.0]
["2026-08-28T14:17:07.066879+00:00", "trade", 9.355, 32.0]
["2026-08-28T14:17:07.068028+00:00", "trade", 9.355, 32.0]
["2026-08-28T14:17:07.068103+00:00", "trade", 9.355, 7.0]
["2026-08-28T14:17:07.068160+00:00", "trade", 9.355, 3.0]
["2026-08-28T14:17:07.242535+00:00", "trade", 9.355, 100.0]
["2026-08-28T14:17:09.899904+00:00", "trade", 9.355, 100.0]
["2026-08-28T14:17:11.300944+00:00", "trade", 9.355, 88.0]
["2026-08-28T14:17:12.742905+00:00", "trade", 9.355, 329.0]
["2026-08-28T14:17:24.612743+00:00", "trade", 9.355, 21.0]
["2026-08-28T14:17:29.970392+00:00", "trade", 9.3171, 3.0]
["2026-08-28T14:17:29.970834+00:00", "trade", 9.3171, 1.0]
["2026-08-28T14:17:30.899708+00:00", "trade", 9.355, 100.0]
["2026-08-28T14:17:31.353426+00:00", "trade", 9.355, 8.0]
["2026-08-28T14:17:35.189168+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:36.514373+00:00", "trade", 9.355, 6.0]
["2026-08-28T14:17:37.754943+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:39.417235+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:39.713626+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:40.189986+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:40.903828+00:00", "trade", 9.355, 329.0]
["2026-08-28T14:17:40.904572+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:41.760537+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:41.906975+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:42.755308+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:46.390605+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:47.103092+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:47.465783+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:47.849205+00:00", "trade", 9.37, 3.0]
["2026-08-28T14:17:48.189844+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:48.644623+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:49.005206+00:00", "trade", 9.3434, 1.0]
["2026-08-28T14:17:49.005346+00:00", "trade", 9.3434, 1.0]
["2026-08-28T14:17:49.051310+00:00", "trade", 9.37, 3.0]
["2026-08-28T14:17:49.467357+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:49.478686+00:00", "trade", 9.37, 3.0]
["2026-08-28T14:17:49.873522+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:50.472549+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:50.655915+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:51.471583+00:00", "trade", 9.37, 3.0]
["2026-08-28T14:17:53.535077+00:00", "trade", 9.36, 3.0]
["2026-08-28T14:17:53.535119+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:53.535123+00:00", "trade", 9.36, 24.0]
["2026-08-28T14:17:53.535133+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:17:53.535150+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:17:53.535423+00:00", "trade", 9.36, 94.0]
["2026-08-28T14:17:53.535607+00:00", "trade", 9.37, 3.0]
["2026-08-28T14:17:53.620014+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:17:53.620014+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:17:53.620066+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:17:53.620394+00:00", "trade", 9.36, 63.0]
["2026-08-28T14:17:53.620397+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:17:53.620480+00:00", "trade", 9.36, 63.0]
["2026-08-28T14:17:53.620481+00:00", "trade", 9.36, 63.0]
["2026-08-28T14:17:53.620483+00:00", "trade", 9.36, 63.0]
["2026-08-28T14:17:53.620493+00:00", "trade", 9.36, 63.0]
["2026-08-28T14:17:53.620666+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:17:53.620767+00:00", "trade", 9.36, 63.0]
["2026-08-28T14:17:53.620771+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:53.620779+00:00", "trade", 9.36, 63.0]
["2026-08-28T14:17:53.621279+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:53.621302+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:53.621341+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:53.635490+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:53.635645+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:53.636608+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:53.636617+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:53.643203+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:17:53.643658+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:17:53.644162+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:17:53.661746+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:17:53.661840+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:17:53.662048+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:17:53.720384+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:53.720409+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:53.720684+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:53.721139+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:53.721513+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:17:53.721593+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:17:53.721621+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:53.721632+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:53.721833+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:53.721961+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:53.722118+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:53.722128+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:53.722135+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:53.722142+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:53.722308+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:53.722317+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:53.722324+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:53.722330+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:53.722411+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:17:53.722766+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:53.722781+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:17:53.722820+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:53.722831+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:17:53.722885+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:17:53.722893+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:17:54.020179+00:00", "trade", 9.36, 250.0]
["2026-08-28T14:17:54.100655+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:17:54.398075+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:17:54.536135+00:00", "trade", 9.37, 3.0]
["2026-08-28T14:17:54.536206+00:00", "trade", 9.37, 3.0]
["2026-08-28T14:17:54.639803+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:17:54.640245+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:17:55.463945+00:00", "trade", 9.35, 250.0]
["2026-08-28T14:17:57.756828+00:00", "trade", 9.37, 3.0]
["2026-08-28T14:17:58.647344+00:00", "trade", 9.37, 3.0]
["2026-08-28T14:17:59.113788+00:00", "trade", 9.37, 3.0]
["2026-08-28T14:17:59.877225+00:00", "trade", 9.37, 3.0]
["2026-08-28T14:18:00.703323+00:00", "trade", 9.37, 3.0]
["2026-08-28T14:18:00.818891+00:00", "trade", 9.37, 3.0]
["2026-08-28T14:18:01.054232+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:01.054381+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:01.055342+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:01.055348+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:01.659170+00:00", "trade", 9.37, 3.0]
["2026-08-28T14:18:02.398169+00:00", "trade", 9.35, 92.0]
["2026-08-28T14:18:02.713039+00:00", "trade", 9.35, 3.0]
["2026-08-28T14:18:03.873903+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:03.873911+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:05.651985+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:06.147520+00:00", "trade", 9.37, 3.0]
["2026-08-28T14:18:06.516371+00:00", "trade", 9.3571, 11.0]
["2026-08-28T14:18:06.581250+00:00", "trade", 9.37, 3.0]
["2026-08-28T14:18:06.968037+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:07.247947+00:00", "trade", 9.35, 94.0]
["2026-08-28T14:18:09.566195+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:09.979096+00:00", "trade", 9.37, 3.0]
["2026-08-28T14:18:10.352784+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:12.610817+00:00", "trade", 9.37, 3.0]
["2026-08-28T14:18:17.525548+00:00", "trade", 9.34, 349.0]
["2026-08-28T14:18:24.203881+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:24.204646+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.205374+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.207811+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.207841+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.207847+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.209228+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.209256+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.210513+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.211040+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.211091+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.211119+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.211968+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.212027+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.212601+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.216653+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.216767+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:24.217251+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.217290+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:24.217775+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.217831+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:24.218331+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.218383+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:24.218663+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.218710+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.218817+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.218923+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:24.219399+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.219440+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:24.219923+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.219960+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:24.220028+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.220070+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.227169+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.227253+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:24.227382+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:24.228067+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.228537+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.229301+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.229780+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.230342+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.234981+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.235457+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:24.235867+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.235946+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.235998+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.237097+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.237698+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.238089+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.238125+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.238420+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.239494+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.240372+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.241262+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.241534+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:24.241591+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.242135+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.243412+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:24.243680+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.245136+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:24.245222+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.245236+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.245329+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.245721+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.245747+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.246739+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.247695+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.248148+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.248220+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.248227+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.248323+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:24.248550+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.248979+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:24.249188+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.249400+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:24.249683+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.250264+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.250422+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.250445+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.250678+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:24.251118+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.251408+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.252211+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.252227+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.252583+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.252591+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.252730+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.253472+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:24.253648+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:24.253800+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.254394+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.254710+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.255849+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:24.256631+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.259974+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:24.261097+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.261122+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:24.262318+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:26.962236+00:00", "trade", 9.3478, 4.0]
["2026-08-28T14:18:28.132961+00:00", "trade", 9.345, 200.0]
["2026-08-28T14:18:34.487794+00:00", "trade", 9.366, 1.0]
["2026-08-28T14:18:36.518379+00:00", "trade", 9.3435, 5.0]
["2026-08-28T14:18:38.299562+00:00", "trade", 9.345, 100.0]
["2026-08-28T14:18:38.313513+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:38.313524+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:38.330292+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:38.330318+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:38.330639+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:38.330872+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:38.331024+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:38.331065+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:38.331443+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:38.331541+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:38.331569+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:38.331889+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:38.332057+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:38.332067+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:38.332244+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:38.332255+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:38.332339+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:38.332536+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:38.332836+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:38.333734+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:39.430275+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:39.430303+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:39.430614+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:39.431034+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:39.431068+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:39.431440+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:39.431552+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:39.431582+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:39.431895+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:39.432894+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:40.530269+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:40.530298+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:40.530610+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:40.531012+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:40.531043+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:40.531422+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:40.531538+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:40.531563+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:40.531880+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:40.532112+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:40.532580+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:40.532609+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:40.532804+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:40.534212+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:40.534220+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:41.478730+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:41.630268+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:41.630295+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:41.630633+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:41.631003+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:41.631023+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:41.631392+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:41.631499+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:41.631529+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:41.631686+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:18:41.632635+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:18:41.841803+00:00", "trade", 9.3471, 3.0]
["2026-08-28T14:18:57.162747+00:00", "trade", 9.3507, 1.0]
["2026-08-28T14:18:59.099984+00:00", "trade", 9.345, 100.0]
["2026-08-28T14:19:05.314186+00:00", "trade", 9.345, 6.0]
["2026-08-28T14:19:05.314250+00:00", "trade", 9.345, 88.0]
["2026-08-28T14:19:06.520373+00:00", "trade", 9.345, 2.0]
["2026-08-28T14:19:07.060618+00:00", "trade", 9.3529, 1.0]
["2026-08-28T14:19:09.725133+00:00", "trade", 9.366, 8.0]
["2026-08-28T14:19:09.725492+00:00", "trade", 9.366, 1.0]
["2026-08-28T14:19:19.550157+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:19:19.550181+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:19:19.550584+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:19:19.592336+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:19:19.592364+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:19:19.592959+00:00", "trade", 9.35, 123.0]
["2026-08-28T14:19:19.593105+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:19:19.593142+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:19:19.593576+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:19:19.593587+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:19:22.355013+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:19:22.356010+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:19:22.356019+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:19:24.298704+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:19:26.950626+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:19:26.951597+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:19:29.650255+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:19:29.650283+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:19:29.651443+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:19:29.964887+00:00", "trade", 9.3523, 1.0]
["2026-08-28T14:19:34.357491+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:19:34.357519+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:19:34.357657+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:19:34.357706+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:19:34.358775+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:19:35.906288+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:19:36.198484+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:19:36.199325+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:19:36.199388+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:19:36.199913+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:19:36.522376+00:00", "trade", 9.351, 1.0]
["2026-08-28T14:19:42.658984+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:19:49.005991+00:00", "trade", 9.3518, 1.0]
["2026-08-28T14:19:49.006131+00:00", "trade", 9.3518, 1.0]
["2026-08-28T14:19:52.565888+00:00", "trade", 9.35, 77.0]
["2026-08-28T14:19:56.299842+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:19:58.623864+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:19:59.067518+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:19:59.617404+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:20:00.699405+00:00", "trade", 9.35, 8.0]
["2026-08-28T14:20:00.699468+00:00", "trade", 9.35, 87.0]
["2026-08-28T14:20:01.090436+00:00", "trade", 9.36, 7.0]
["2026-08-28T14:20:01.090804+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:20:01.090881+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:20:01.091080+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:20:01.091132+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:20:01.153509+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:20:01.153535+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:20:01.153799+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:20:01.153822+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:20:01.154259+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:20:01.154544+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:20:02.253474+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:20:02.253501+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:20:02.254013+00:00", "trade", 9.35, 10.0]
["2026-08-28T14:20:02.254016+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:20:02.254040+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:20:02.254767+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:20:03.353416+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:20:03.354133+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:20:03.826522+00:00", "trade", 9.355, 7.0]
["2026-08-28T14:20:03.826593+00:00", "trade", 9.355, 25.0]
["2026-08-28T14:20:03.827657+00:00", "trade", 9.355, 32.0]
["2026-08-28T14:20:03.827948+00:00", "trade", 9.355, 32.0]
["2026-08-28T14:20:03.832416+00:00", "trade", 9.355, 11.0]
["2026-08-28T14:20:03.832479+00:00", "trade", 9.355, 6.0]
["2026-08-28T14:20:04.253389+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:20:04.253773+00:00", "quote", 9.33, 9.37]
["2026-08-28T14:20:05.053449+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:20:05.080249+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:20:05.091155+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:20:05.153459+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:20:05.508972+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:20:06.524377+00:00", "trade", 9.3516, 3.0]
["2026-08-28T14:20:06.528568+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:20:07.039929+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:20:08.603522+00:00", "trade", 9.3027, 109.0]
["2026-08-28T14:20:09.323565+00:00", "trade", 9.3585, 200.0]
["2026-08-28T14:20:09.326000+00:00", "trade", 9.355, 200.0]
["2026-08-28T14:20:10.125089+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:20:10.125100+00:00", "trade", 9.36, 26.0]
["2026-08-28T14:20:10.468210+00:00", "trade", 9.37, 97.0]
["2026-08-28T14:20:10.468210+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:20:10.468231+00:00", "trade", 9.37, 3.0]
["2026-08-28T14:20:10.468232+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:20:10.468237+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:10.468259+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:20:10.468287+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:20:10.468622+00:00", "trade", 9.37, 1.0]
["2026-08-28T14:20:10.468795+00:00", "trade", 9.37, 94.0]
["2026-08-28T14:20:10.468796+00:00", "trade", 9.37, 88.0]
["2026-08-28T14:20:10.468797+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:20:10.468841+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:20:10.468974+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:20:10.469267+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:10.469296+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:10.469320+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:20:10.469946+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:20:10.470484+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:20:10.470859+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:10.471275+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:10.471627+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:20:10.472302+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:10.486116+00:00", "trade", 9.37, 70.0]
["2026-08-28T14:20:10.518771+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:12.612172+00:00", "trade", 9.3537, 3.0]
["2026-08-28T14:20:12.852820+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:13.416360+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:13.416508+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:13.417228+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:13.417237+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:13.427816+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:13.599520+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:13.854913+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:14.006291+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:17.446936+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:17.447421+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:17.494218+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:17.494246+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:17.494517+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:17.494982+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:17.495362+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:17.495449+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:17.495475+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:17.495811+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:17.495959+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:17.496250+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:17.496300+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:17.496432+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:17.496472+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:17.496693+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:17.496721+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:17.496980+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:17.497000+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:17.497015+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:17.497034+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:17.497460+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:17.497493+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:17.497974+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:17.498008+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:17.498440+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:17.498980+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:17.498986+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:17.499436+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:17.499527+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:17.499561+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:17.499989+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:17.500009+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:18.594185+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:18.594215+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:18.594485+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:18.594973+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:18.595353+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:18.595442+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:18.595468+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:18.595803+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:18.595951+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:18.596244+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:18.596283+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:18.596412+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:18.596454+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:18.596681+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:18.596738+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:18.596953+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:18.597156+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:18.597416+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:18.597605+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:18.597912+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:18.597928+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:18.598370+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:18.598819+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:18.598854+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:18.598880+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:18.599304+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:24.056299+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:24.094228+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:24.094255+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:24.094532+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:24.094978+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:24.095357+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:24.095444+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:24.095452+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:24.095804+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:24.095843+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:24.095968+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:24.096283+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:24.096426+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:24.096436+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:24.096729+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:24.096911+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:24.097170+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:24.097237+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:24.097434+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:24.097649+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:25.094830+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:25.094858+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:25.095117+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:25.095591+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:25.095971+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:25.096075+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:25.096086+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:25.096316+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:25.096430+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:25.096604+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:25.096789+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:25.097075+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:25.097087+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:25.097234+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:25.097557+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:25.097678+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:25.097708+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:25.098078+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:25.098153+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:20:25.098544+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:25.099067+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:25.099073+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:25.099515+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:25.099522+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:25.099568+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:28.411039+00:00", "trade", 9.365, 1.0]
["2026-08-28T14:20:29.484257+00:00", "trade", 9.37, 60.0]
["2026-08-28T14:20:29.484309+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:29.484729+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:29.485054+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:29.485453+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:29.485463+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:30.187553+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:30.373069+00:00", "trade", 9.3776, 1.0]
["2026-08-28T14:20:30.813573+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:31.091716+00:00", "trade", 9.38, 6.0]
["2026-08-28T14:20:31.092098+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:36.031971+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:36.032656+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:36.032727+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:36.032731+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:36.034725+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:36.034736+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:36.173066+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:36.173515+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:36.185660+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:36.186107+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:36.526376+00:00", "trade", 9.3647, 7.0]
["2026-08-28T14:20:37.154663+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:37.698614+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:39.589074+00:00", "trade", 9.365, 9.0]
["2026-08-28T14:20:39.589137+00:00", "trade", 9.365, 91.0]
["2026-08-28T14:20:39.594534+00:00", "trade", 9.365, 2.0]
["2026-08-28T14:20:39.666235+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:39.666696+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:40.386219+00:00", "trade", 9.365, 10.0]
["2026-08-28T14:20:48.961104+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:49.011114+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:49.322410+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:52.117294+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:52.594812+00:00", "trade", 9.3507, 70.0]
["2026-08-28T14:20:56.571301+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:20:57.165580+00:00", "trade", 9.3586, 2.0]
["2026-08-28T14:20:58.237528+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:21:02.934249+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:21:06.528379+00:00", "trade", 9.3595, 1.0]
["2026-08-28T14:21:07.061228+00:00", "trade", 9.3601, 3.0]
["2026-08-28T14:21:09.727604+00:00", "trade", 9.3601, 1.0]
["2026-08-28T14:21:12.433056+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:21:16.144753+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:21:23.620838+00:00", "trade", 9.3507, 200.0]
["2026-08-28T14:21:24.496029+00:00", "trade", 9.365, 9.0]
["2026-08-28T14:21:24.496090+00:00", "trade", 9.365, 91.0]
["2026-08-28T14:21:27.376078+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:21:27.456408+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:21:27.476063+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:21:27.477191+00:00", "trade", 9.37, 8.0]
["2026-08-28T14:21:27.513427+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:21:27.513885+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:21:28.076002+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:21:28.262374+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:21:29.087270+00:00", "trade", 9.37, 20.0]
["2026-08-28T14:21:29.954248+00:00", "trade", 9.3617, 1.0]
["2026-08-28T14:21:29.981481+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:21:29.981484+00:00", "trade", 9.36, 70.0]
["2026-08-28T14:21:29.981865+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:21:29.981865+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:29.981875+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:29.981882+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:29.981909+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:29.982169+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:29.986314+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:29.990647+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:30.001148+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:30.001239+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:30.933887+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:30.934564+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:30.934736+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:30.935024+00:00", "trade", 9.36, 24.0]
["2026-08-28T14:21:30.935033+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:31.653895+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:35.435275+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:36.530381+00:00", "trade", 9.3642, 3.0]
["2026-08-28T14:21:37.894428+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:37.894500+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:37.894547+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:38.405675+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:21:39.665799+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:40.850964+00:00", "trade", 9.36, 43.0]
["2026-08-28T14:21:42.309775+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:42.309879+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:42.309905+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:42.310101+00:00", "trade", 9.355, 65.0]
["2026-08-28T14:21:42.310120+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:42.310143+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:42.310166+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:42.311049+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:42.311486+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:42.313324+00:00", "trade", 9.3515, 217.0]
["2026-08-28T14:21:43.384358+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:43.384386+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:43.384632+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:43.385129+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:43.385528+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:43.385602+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:43.385614+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:43.385991+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:43.386008+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:43.386149+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:43.386495+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:43.386631+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:43.386661+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:43.386953+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:43.387120+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:43.387401+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:43.387432+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:43.387630+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:43.387912+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:43.387999+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:43.388048+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:44.484423+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:44.484453+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:44.484709+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:44.485195+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:44.485580+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:44.485684+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:44.485696+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:44.485856+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:44.486052+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:44.486239+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:44.486336+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:44.486722+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:44.486752+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:44.486801+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:44.487216+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:44.487259+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:44.487282+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:44.487721+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:44.487740+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:44.487836+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:44.488147+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:44.488223+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:44.488716+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:44.488724+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:44.489170+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:44.489178+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:44.489228+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:44.489618+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:44.489666+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:44.489750+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:44.490106+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:44.490227+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:44.490561+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:44.490719+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:44.491063+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:45.584374+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:45.584402+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:45.584703+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:45.585402+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:45.585778+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:45.585950+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:45.585986+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:45.586246+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:45.586479+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:45.586695+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:45.586725+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:45.586942+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:45.587035+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:45.587135+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:45.587190+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:45.587525+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:45.587612+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:45.587996+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:45.588072+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:45.588502+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:45.588549+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:45.588984+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:45.589473+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:45.589527+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:45.589977+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:45.589984+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:45.590005+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:45.590444+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:45.590522+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:45.590953+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:45.591017+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:45.591416+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:45.591897+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:45.591954+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:45.592381+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:45.592398+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:45.592433+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:45.592861+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:45.592879+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:46.684424+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:46.684452+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:46.684713+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:46.685198+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:46.685579+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:46.685668+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:46.685697+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:46.686036+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:46.686180+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:46.686482+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:46.686511+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:46.686642+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:46.686704+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:46.686922+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:46.686975+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:46.687211+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:46.687401+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:46.687677+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:46.687854+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:46.688189+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:46.688332+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:46.688676+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:46.689157+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:46.689322+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:46.689704+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:46.689762+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:46.689782+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:46.690169+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:46.690215+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:46.690222+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:46.690250+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:47.784381+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:47.784408+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:47.784690+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:47.785164+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:47.785552+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:47.785647+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:47.785676+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:47.786024+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:47.786042+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:47.786201+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:47.786333+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:47.786409+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:47.786522+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:47.786677+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:47.786704+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:47.786779+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:47.787166+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:47.787235+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:47.787258+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:47.787799+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:47.788188+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:48.884366+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:48.884394+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:48.884699+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:48.885140+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:48.885150+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:48.885565+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:48.885749+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:48.885820+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:48.885834+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:48.886067+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:48.886422+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:48.886458+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:48.886924+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:48.886999+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:48.887015+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:48.887416+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:48.887425+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:48.887502+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:48.887614+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:48.887726+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:49.007125+00:00", "trade", 9.3613, 1.0]
["2026-08-28T14:21:49.984410+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:49.984438+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:49.984713+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:49.985179+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:49.985552+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:49.985642+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:49.985679+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:49.986009+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:49.986169+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:49.986453+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:49.986479+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:49.986632+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:49.986689+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:49.986896+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:49.986938+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:49.987173+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:49.987369+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:49.987653+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:49.987824+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:49.988148+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:49.988200+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:49.988614+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:49.989092+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:49.989130+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:49.989574+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:49.989580+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:49.989602+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:49.990035+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:49.990093+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:49.990538+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:49.990595+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:49.991007+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:49.991492+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:49.991517+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:49.991966+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:49.992030+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:49.992045+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:49.992492+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:49.992509+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:51.084411+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:51.084442+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:51.084718+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:51.085188+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:51.085568+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:51.085649+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:51.085686+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:51.086012+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:51.086175+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:51.086450+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:51.086489+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:51.086649+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:51.086700+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:51.086895+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:51.086919+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:51.087187+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:51.087371+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:51.087651+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:51.087822+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:51.088155+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:51.088174+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:51.088621+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:51.089105+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:51.089124+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:51.089573+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:51.089651+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:51.089668+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:51.090113+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:51.090128+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:52.184369+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:52.184397+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:52.184700+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:52.185141+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:52.185514+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:52.185610+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:52.185647+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:52.185962+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:52.186153+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:52.186313+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:52.186342+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:52.186425+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:52.186449+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:52.186612+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:52.186771+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:52.186850+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:52.186867+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:21:52.187310+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:52.187773+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:52.187790+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:52.187818+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:52.188249+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:52.188421+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:21:59.504389+00:00", "trade", 9.36, 2.0]
["2026-08-28T14:22:05.042075+00:00", "trade", 9.36, 200.0]
["2026-08-28T14:22:06.532369+00:00", "trade", 9.3592, 3.0]
["2026-08-28T14:22:09.126806+00:00", "trade", 9.3767, 1.0]
["2026-08-28T14:22:09.443413+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:22:09.443876+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:22:10.469588+00:00", "trade", 9.363, 1.0]
["2026-08-28T14:22:16.493225+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:22:17.227102+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:22:17.227170+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:22:17.253735+00:00", "trade", 9.36, 97.0]
["2026-08-28T14:22:17.253795+00:00", "trade", 9.36, 3.0]
["2026-08-28T14:22:17.254530+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:22:19.211343+00:00", "trade", 9.36, 3.0]
["2026-08-28T14:22:19.211419+00:00", "trade", 9.36, 197.0]
["2026-08-28T14:22:20.995144+00:00", "trade", 9.3799, 8000.0]
["2026-08-28T14:22:20.995728+00:00", "trade", 9.3792, 58.0]
["2026-08-28T14:22:26.097139+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:22:26.431941+00:00", "trade", 9.36, 1.0]
["2026-08-28T14:22:26.431980+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:22:39.590286+00:00", "trade", 9.3774, 3.0]
["2026-08-28T14:22:39.591043+00:00", "trade", 9.36, 2.0]
["2026-08-28T14:22:39.955831+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:22:39.955832+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:22:39.955834+00:00", "trade", 9.38, 5.0]
["2026-08-28T14:22:39.955862+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:22:39.955869+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:22:39.955910+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:22:39.956160+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:22:39.956215+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:22:39.956232+00:00", "trade", 9.38, 20.0]
["2026-08-28T14:22:39.956235+00:00", "trade", 9.38, 43.0]
["2026-08-28T14:22:39.956235+00:00", "trade", 9.38, 44.0]
["2026-08-28T14:22:39.956235+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:22:39.956237+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:22:39.956239+00:00", "trade", 9.38, 45.0]
["2026-08-28T14:22:39.956416+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:22:39.956561+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:22:39.957272+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:22:39.957295+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:22:39.957319+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:22:39.958587+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:22:40.006281+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:22:40.006789+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:22:40.055965+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:22:40.869080+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:22:40.869106+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:22:40.871182+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:22:41.407346+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:22:41.796576+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:22:42.744812+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:22:47.695430+00:00", "trade", 9.3711, 50.0]
["2026-08-28T14:22:47.696254+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:22:47.696322+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:22:47.696621+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:22:50.568618+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:22:50.997375+00:00", "trade", 9.379, 4.0]
["2026-08-28T14:22:52.678086+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:22:55.961640+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:22:56.104238+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:22:56.104300+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:22:56.423970+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:22:56.851887+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:22:57.012058+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:22:57.012118+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:22:57.166230+00:00", "trade", 9.3777, 1.0]
["2026-08-28T14:22:57.167035+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:01.881173+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:03.115376+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:03.528465+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:03.973944+00:00", "trade", 9.37, 9.0]
["2026-08-28T14:23:04.005815+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:04.104050+00:00", "trade", 9.37, 9.0]
["2026-08-28T14:23:05.105026+00:00", "trade", 9.37, 9.0]
["2026-08-28T14:23:08.345773+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:08.348554+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:08.348561+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:08.349946+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:08.349974+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:08.350400+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:08.363210+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:08.363657+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:08.363667+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:08.364101+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:08.376065+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:08.376508+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:08.376519+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:08.376952+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:08.391249+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:08.391694+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:08.391707+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:08.392149+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:08.403667+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:08.404122+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:08.504366+00:00", "trade", 9.385, 1.0]
["2026-08-28T14:23:08.535182+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:08.548703+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:08.548715+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:08.827140+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:09.478512+00:00", "trade", 9.385, 6.0]
["2026-08-28T14:23:09.478572+00:00", "trade", 9.385, 26.0]
["2026-08-28T14:23:09.729919+00:00", "trade", 9.3777, 1.0]
["2026-08-28T14:23:10.088451+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:10.088923+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:10.089623+00:00", "trade", 9.385, 12.0]
["2026-08-28T14:23:10.089693+00:00", "trade", 9.385, 5.0]
["2026-08-28T14:23:11.130992+00:00", "trade", 9.4, 9.0]
["2026-08-28T14:23:11.131826+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:11.131890+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:11.132307+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:11.132561+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:18.529712+00:00", "trade", 9.385, 10.0]
["2026-08-28T14:23:20.999374+00:00", "trade", 9.3821, 1.0]
["2026-08-28T14:23:29.456231+00:00", "trade", 9.385, 73.0]
["2026-08-28T14:23:29.456295+00:00", "trade", 9.385, 126.0]
["2026-08-28T14:23:29.482261+00:00", "trade", 9.3781, 3.0]
["2026-08-28T14:23:36.456038+00:00", "trade", 9.385, 8.0]
["2026-08-28T14:23:38.583936+00:00", "trade", 9.4, 9.0]
["2026-08-28T14:23:38.585229+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:38.585681+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:39.063649+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:41.787588+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:41.787643+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:23:41.787648+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:23:41.787649+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:23:41.787674+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:23:41.787681+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:23:41.787687+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:23:41.787714+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:23:41.787937+00:00", "trade", 9.37, 70.0]
["2026-08-28T14:23:41.787942+00:00", "trade", 9.37, 20.0]
["2026-08-28T14:23:41.788124+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:23:41.788213+00:00", "trade", 9.37, 20.0]
["2026-08-28T14:23:41.788214+00:00", "trade", 9.37, 20.0]
["2026-08-28T14:23:41.788359+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:23:41.788375+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:23:41.788931+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:23:41.789267+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:23:41.789292+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:23:41.789365+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:23:41.789724+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:23:41.789775+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:23:41.790167+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:23:41.790536+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:23:41.790588+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:23:41.791365+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:23:41.791382+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:23:41.793874+00:00", "trade", 9.37, 70.0]
["2026-08-28T14:23:41.799095+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:23:41.799125+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:23:41.799575+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:23:41.818863+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:23:41.887827+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:23:41.887834+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:23:42.215604+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:23:42.848091+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:23:42.849264+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:23:42.859237+00:00", "trade", 9.375, 7.0]
["2026-08-28T14:23:44.248035+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:23:44.249071+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:23:48.529917+00:00", "trade", 9.375, 8.0]
["2026-08-28T14:23:50.576968+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:23:50.577253+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:23:50.577276+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:23:50.577664+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:23:50.577776+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:23:50.577825+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:23:50.578056+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:23:50.578106+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:23:50.578112+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:23:50.578456+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:23:50.578492+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:23:50.578882+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:23:50.578927+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:23:50.578966+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:23:50.579415+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:23:50.579470+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:23:50.580339+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:23:50.648383+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:23:50.648610+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:23:50.648832+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:23:50.648863+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:23:50.648889+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:23:50.649142+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:23:50.649420+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:23:50.649577+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:23:50.649611+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:23:50.649788+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:23:50.650030+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:23:50.650075+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:23:50.650482+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:23:50.650556+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:23:50.650939+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:23:50.651050+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:23:50.651067+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:23:50.651432+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:23:50.651551+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:23:50.972065+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:23:50.973241+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:23:50.973252+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:23:51.001373+00:00", "trade", 9.3765, 4.0]
["2026-08-28T14:23:51.748008+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:23:51.748036+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:23:51.748479+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:23:51.748534+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:23:51.748907+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:23:51.749231+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:23:51.749240+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:23:51.969745+00:00", "trade", 9.36, 8.0]
["2026-08-28T14:23:51.969747+00:00", "trade", 9.36, 92.0]
["2026-08-28T14:23:51.969767+00:00", "trade", 9.36, 8.0]
["2026-08-28T14:23:51.969791+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:23:51.969817+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:23:51.969843+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:23:51.969867+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:23:51.970149+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:23:51.970249+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:23:51.970341+00:00", "trade", 9.36, 20.0]
["2026-08-28T14:23:51.970342+00:00", "trade", 9.36, 20.0]
["2026-08-28T14:23:51.970373+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:23:51.970457+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:23:51.970468+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:23:51.970492+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:23:51.970611+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:23:51.970615+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:23:51.970627+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:23:51.970673+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:23:51.970759+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:23:51.970762+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:23:51.970801+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:23:51.970833+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:23:51.970839+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:23:51.970854+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:23:51.970901+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:23:51.970956+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:23:51.970966+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:23:51.971065+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:23:51.971075+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:23:51.971403+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:23:51.971734+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:23:51.972689+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:23:51.975030+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:23:51.975380+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:23:51.975417+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:23:51.980951+00:00", "trade", 9.365, 6.0]
["2026-08-28T14:23:52.009014+00:00", "trade", 9.35, 87.0]
["2026-08-28T14:23:52.558310+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:23:52.558317+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:23:52.558644+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:23:52.558672+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:23:52.559138+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:23:53.236608+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:23:53.247215+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:23:57.680390+00:00", "trade", 9.36, 96.0]
["2026-08-28T14:23:59.838132+00:00", "trade", 9.36, 10.0]
["2026-08-28T14:24:02.666803+00:00", "trade", 9.38, 3.0]
["2026-08-28T14:24:02.667593+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:02.993878+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:03.007252+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:03.009903+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:03.256484+00:00", "trade", 9.36, 1.0]
["2026-08-28T14:24:03.523496+00:00", "trade", 9.38, 3.0]
["2026-08-28T14:24:03.524280+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:03.541085+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:05.888000+00:00", "trade", 9.38, 3.0]
["2026-08-28T14:24:05.888801+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:06.404716+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:07.771991+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:10.499945+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:11.013270+00:00", "trade", 9.34, 3.0]
["2026-08-28T14:24:11.879266+00:00", "trade", 9.36, 1.0]
["2026-08-28T14:24:12.034165+00:00", "trade", 9.3782, 3.0]
["2026-08-28T14:24:12.590130+00:00", "trade", 9.34, 3.0]
["2026-08-28T14:24:13.398499+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:13.398765+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:13.398887+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:13.398915+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:13.399362+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:13.399404+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:13.399848+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:13.399871+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:13.400800+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:13.498261+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:13.498289+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:13.498565+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:13.499018+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:13.499385+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:13.499450+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:13.499459+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:13.499824+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:13.499950+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:13.500145+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:13.500187+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:13.500207+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:13.500302+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:13.500645+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:13.500661+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:13.500689+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:13.500706+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:14.598242+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.598269+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.598555+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.599044+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.599421+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:14.599467+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.599477+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.599896+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.599985+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.600420+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.600448+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:14.600643+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.600661+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.600668+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.600929+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:14.600972+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.600994+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:14.601494+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.601516+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:14.601579+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.601948+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:14.602106+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.602145+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:14.602571+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.602621+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.602635+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.603021+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.603075+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.603092+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:14.603164+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.603223+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:14.603524+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.603578+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:14.603641+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.604167+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.604511+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.604652+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.604951+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.604988+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:14.605111+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.605137+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.605395+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.605424+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:14.605633+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.605871+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:14.606103+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.606576+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.606595+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.607055+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:14.607099+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.607116+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:14.607563+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.607579+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:14.608058+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.608075+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:14.608531+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.608558+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.608569+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.609044+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:14.609072+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.609124+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:14.609672+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.609686+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:14.609839+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.609997+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:14.610829+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.610995+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.611135+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.611185+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:14.612096+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.612113+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.612137+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.612207+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:14.612803+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.612818+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:14.613290+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.613308+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:14.613819+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.613833+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:14.614297+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.614790+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.614797+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.615253+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:14.615320+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.615356+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:14.615782+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.615811+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:14.616281+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.616297+00:00", "quote", 9.33, 9.38]
["2026-08-28T14:24:14.616744+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.617194+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.617225+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.617247+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.617664+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.617687+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.617749+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.617756+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.618172+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.618179+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.618229+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.618238+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.618650+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.618667+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.618724+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.618730+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.619151+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.619164+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.619206+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.619219+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.619649+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.619662+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.619700+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.619714+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:14.620143+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:15.168978+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:15.170069+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:15.399214+00:00", "trade", 9.36, 15.0]
["2026-08-28T14:24:15.581661+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:16.061772+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:16.896870+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:16.908988+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:17.138802+00:00", "trade", 9.38, 3.0]
["2026-08-28T14:24:17.139597+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:24:17.257279+00:00", "trade", 9.3783, 1.0]
["2026-08-28T14:24:17.257325+00:00", "trade", 9.3783, 1.0]
["2026-08-28T14:24:17.617216+00:00", "trade", 9.38, 3.0]
["2026-08-28T14:24:18.478049+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:24:18.478107+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:24:18.478147+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:24:18.478154+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:24:18.478184+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:24:18.478204+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:24:18.529902+00:00", "trade", 9.365, 9.0]
["2026-08-28T14:24:18.561447+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:24:18.561454+00:00", "trade", 9.365, 100.0]
["2026-08-28T14:24:18.561455+00:00", "trade", 9.365, 150.0]
["2026-08-28T14:24:18.561787+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:24:18.562211+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:24:18.562494+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:24:18.562676+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:24:18.563186+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:24:18.563211+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:24:18.563661+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:24:18.563725+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:24:18.563739+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:24:18.663627+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:24:18.664213+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:24:18.664228+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:24:18.664315+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:24:18.664914+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:24:18.664924+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:24:18.670017+00:00", "trade", 9.365, 6.0]
["2026-08-28T14:24:18.959834+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:24:19.026474+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:24:19.866089+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:24:21.003371+00:00", "trade", 9.3623, 5.0]
["2026-08-28T14:24:21.914426+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:24:21.914880+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:24:22.806637+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:24:22.807402+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:24:22.807819+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:24:22.807833+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:24:26.514883+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:24:26.514885+00:00", "trade", 9.35, 4.0]
["2026-08-28T14:24:26.514887+00:00", "trade", 9.35, 50.0]
["2026-08-28T14:24:26.514963+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:24:26.515123+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:24:26.515144+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:24:26.515175+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:24:26.515220+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:24:26.515341+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:24:26.515351+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:24:26.515389+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:24:26.515448+00:00", "trade", 9.35, 1000.0]
["2026-08-28T14:24:26.515449+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:24:26.515540+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:24:26.516654+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:24:26.715566+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:24:26.715988+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:24:26.883296+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:24:26.883325+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:24:26.884491+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:24:27.813022+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:24:28.478421+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:24:29.620961+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:24:29.759318+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:24:29.759330+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:24:29.943264+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:24:30.089033+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:24:30.089488+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:24:30.090056+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:24:30.559324+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:24:30.559357+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:24:30.560114+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:24:30.560680+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:24:30.560686+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:24:32.471375+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:24:32.471684+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:24:32.471828+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:24:32.485580+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:24:32.485591+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:24:34.572732+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:24:34.572761+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:24:34.573366+00:00", "trade", 9.34, 6.0]
["2026-08-28T14:24:34.573396+00:00", "trade", 9.34, 8.0]
["2026-08-28T14:24:34.573427+00:00", "trade", 9.34, 111.0]
["2026-08-28T14:24:34.574248+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:24:36.057651+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:24:36.057707+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:24:36.057978+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:24:36.058251+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:24:36.058442+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:24:36.058480+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:24:36.058491+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:24:39.646688+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:24:48.990773+00:00", "trade", 9.345, 204.0]
["2026-08-28T14:24:51.005371+00:00", "trade", 9.3485, 10.0]
["2026-08-28T14:24:55.650534+00:00", "trade", 9.36, 1.0]
["2026-08-28T14:24:55.650581+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:24:55.650606+00:00", "trade", 9.36, 7.0]
["2026-08-28T14:24:55.650613+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:24:55.650922+00:00", "trade", 9.36, 43.0]
["2026-08-28T14:24:55.650966+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:24:55.650994+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:24:55.651546+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:24:55.793289+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:24:56.874372+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:24:56.875349+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:24:56.875408+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:24:56.875796+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:24:56.875891+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:24:56.876185+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:24:56.876197+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:24:57.540558+00:00", "trade", 9.3676, 42.0]
["2026-08-28T14:24:57.540929+00:00", "trade", 9.3676, 1.0]
["2026-08-28T14:24:58.134048+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:25:03.632469+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:25:03.785400+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:25:03.785755+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:25:03.786547+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:25:03.786564+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:25:03.943406+00:00", "trade", 9.3587, 3.0]
["2026-08-28T14:25:06.875760+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:25:06.875767+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:25:06.917765+00:00", "trade", 9.37, 20.0]
["2026-08-28T14:25:06.917775+00:00", "trade", 9.37, 80.0]
["2026-08-28T14:25:06.917880+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:25:06.917887+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:25:06.919060+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:25:06.919512+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:25:10.034030+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:25:10.469820+00:00", "trade", 9.37, 5.0]
["2026-08-28T14:25:10.469821+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:25:10.469923+00:00", "trade", 9.37, 85.0]
["2026-08-28T14:25:10.469924+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:10.469973+00:00", "trade", 9.37, 15.0]
["2026-08-28T14:25:10.469982+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:10.470501+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:10.470584+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:10.470963+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:10.471044+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:10.471051+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:10.802648+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:11.019770+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:11.020359+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:11.270415+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:11.271151+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:11.271594+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:11.272134+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:11.272145+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:11.272585+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:12.075634+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:12.075641+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:12.296267+00:00", "trade", 9.365, 60.0]
["2026-08-28T14:25:16.255348+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:16.255392+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:16.255413+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:16.256386+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:16.256459+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:16.256534+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:16.257497+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:16.257547+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:16.257940+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:18.892707+00:00", "trade", 9.365, 68.0]
["2026-08-28T14:25:19.071880+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:19.072347+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:19.072852+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:20.220496+00:00", "trade", 9.365, 1.0]
["2026-08-28T14:25:21.007367+00:00", "trade", 9.3664, 4.0]
["2026-08-28T14:25:21.173687+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:21.174928+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:27.361307+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:27.652651+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:27.654255+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:27.654727+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:28.692460+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:28.693238+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:28.693462+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:47.657998+00:00", "trade", 9.3561, 3.0]
["2026-08-28T14:25:52.010779+00:00", "trade", 9.3554, 1.0]
["2026-08-28T14:25:52.010809+00:00", "trade", 9.3554, 1.0]
["2026-08-28T14:25:55.169223+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:55.169457+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:25:55.170233+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:25:55.172983+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:25:55.173986+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:25:55.269399+00:00", "trade", 9.37, 1.0]
["2026-08-28T14:25:55.936769+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:25:58.686372+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:58.686400+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:58.686928+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:58.686988+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:58.687746+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:58.687756+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:58.688327+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:58.943291+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:58.945316+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:25:58.945324+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:01.131039+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:01.131522+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:01.781573+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:01.782031+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:04.232009+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:04.233602+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:04.504363+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:04.505185+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:04.505642+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:04.593461+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:04.672642+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:05.249646+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:05.249674+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:05.250109+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:05.250403+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:05.250830+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:05.250840+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:05.504174+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:05.504623+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:05.794158+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:05.794612+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:06.034931+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:06.034963+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:06.035468+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:06.035538+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:06.037037+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:06.037388+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:06.037548+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:06.515887+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:06.516841+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:07.673138+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:08.942549+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:08.942579+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:08.943012+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:08.943308+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:09.261088+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:09.262542+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:09.477249+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:09.658615+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:09.658642+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:09.659376+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:09.926633+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:09.927033+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:09.927369+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:11.147745+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:11.147772+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:11.148514+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:11.417979+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:11.418400+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:11.418691+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:13.803542+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:13.803571+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:13.804364+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:14.064034+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:14.064437+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:14.064746+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:14.810789+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:14.810818+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:14.811549+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:15.087156+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:26:16.074163+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:26:20.173581+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:26:20.823738+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:26:20.824145+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:20.825158+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:26:20.825623+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:20.826122+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:26:20.826138+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:21.672126+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:22.012891+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:22.012936+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:26:22.013027+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:22.013180+00:00", "trade", 9.37, 96.0]
["2026-08-28T14:26:22.013775+00:00", "trade", 9.3693, 1.0]
["2026-08-28T14:26:22.015867+00:00", "trade", 9.37, 99.0]
["2026-08-28T14:26:22.029465+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:26:22.029480+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:26:22.029502+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:22.029528+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:22.029580+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:22.029588+00:00", "trade", 9.37, 92.0]
["2026-08-28T14:26:22.029588+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:22.029604+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:22.029662+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:22.029970+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:22.067407+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:22.079894+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:26:23.762660+00:00", "trade", 9.37, 1.0]
["2026-08-28T14:26:26.517225+00:00", "trade", 9.3628, 1.0]
["2026-08-28T14:26:32.234169+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:33.516414+00:00", "trade", 9.3628, 3.0]
["2026-08-28T14:26:36.029475+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:42.315190+00:00", "trade", 9.3732, 300.0]
["2026-08-28T14:26:45.169099+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:45.203980+00:00", "trade", 9.37, 1.0]
["2026-08-28T14:26:45.205439+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:45.762308+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:45.774166+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:46.533175+00:00", "trade", 9.38, 8.0]
["2026-08-28T14:26:46.533176+00:00", "trade", 9.38, 26.0]
["2026-08-28T14:26:46.533220+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:26:46.533246+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:26:46.534377+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:26:46.534415+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:26:46.596122+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:26:46.596510+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:46.596639+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:26:46.597380+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:26:46.597404+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:26:46.597856+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:46.597905+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:26:46.597924+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:46.598362+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:26:46.598865+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:26:46.599294+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:26:46.599347+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:26:46.599740+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:26:46.599796+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:46.599852+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:26:46.599877+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:48.992885+00:00", "trade", 9.3684, 1.0]
["2026-08-28T14:26:49.349428+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:49.417673+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:26:52.015367+00:00", "trade", 9.3721, 4.0]
["2026-08-28T14:26:53.531811+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:26:55.653188+00:00", "trade", 9.3696, 1.0]
["2026-08-28T14:27:01.673775+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:27:01.674730+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:27:01.674741+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:27:01.828472+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:01.828925+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:01.828932+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:01.829458+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:04.274770+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:05.573492+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:05.573519+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:08.535329+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:08.725718+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:10.474109+00:00", "trade", 9.3707, 1.0]
["2026-08-28T14:27:11.393069+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:11.393160+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:11.393206+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:11.393912+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:11.492153+00:00", "trade", 9.37, 96.0]
["2026-08-28T14:27:11.493188+00:00", "trade", 9.37, 4.0]
["2026-08-28T14:27:11.912209+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:11.912253+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:14.474421+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:14.474465+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:18.893935+00:00", "trade", 9.3715, 1.0]
["2026-08-28T14:27:22.017366+00:00", "trade", 9.37, 1.0]
["2026-08-28T14:27:25.143006+00:00", "trade", 9.37, 1.0]
["2026-08-28T14:27:25.733373+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:29.715292+00:00", "trade", 9.3639, 50.0]
["2026-08-28T14:27:34.312975+00:00", "trade", 9.38, 15.0]
["2026-08-28T14:27:35.572337+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:27:35.573269+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:27:35.573280+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:27:35.587927+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:35.588385+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:35.588909+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:37.052129+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:37.052140+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:38.101399+00:00", "trade", 9.37, 4.0]
["2026-08-28T14:27:38.101456+00:00", "trade", 9.37, 99.0]
["2026-08-28T14:27:38.101719+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:27:38.177781+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:38.177826+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:41.435874+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:41.435915+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:45.339749+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:45.605570+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:45.605584+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:46.687487+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:47.276701+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:47.276746+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:47.469828+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:48.794197+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:48.882903+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:48.882931+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:48.888480+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:49.782761+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:50.060576+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:50.456947+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:50.456974+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:50.515368+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:51.601205+00:00", "trade", 9.37, 7.0]
["2026-08-28T14:27:51.627734+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:51.627796+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:51.627812+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:27:51.627813+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:27:51.627813+00:00", "trade", 9.35, 105.0]
["2026-08-28T14:27:51.627838+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:27:51.627845+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:51.627877+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:51.627941+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:27:51.627945+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:51.627949+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:27:51.627966+00:00", "trade", 9.35, 20.0]
["2026-08-28T14:27:51.627966+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:27:51.627989+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:27:51.628008+00:00", "trade", 9.35, 20.0]
["2026-08-28T14:27:51.628010+00:00", "trade", 9.35, 105.0]
["2026-08-28T14:27:51.628010+00:00", "trade", 9.35, 105.0]
["2026-08-28T14:27:51.628012+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:27:51.628463+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:27:51.628486+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:51.628501+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:51.628554+00:00", "quote", 9.32, 9.37]
["2026-08-28T14:27:51.628681+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:27:51.629161+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:27:51.629301+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:27:51.629463+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:51.629669+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:51.629675+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:51.629699+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:27:51.629761+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:51.629767+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:51.629934+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:51.635288+00:00", "trade", 9.35, 300.0]
["2026-08-28T14:27:51.643482+00:00", "trade", 9.34, 1.0]
["2026-08-28T14:27:51.672690+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:51.673468+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:51.673478+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:52.011940+00:00", "trade", 9.3607, 1.0]
["2026-08-28T14:27:52.019367+00:00", "trade", 9.354, 9.0]
["2026-08-28T14:27:52.482764+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:52.628811+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:52.861869+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:53.191908+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:53.530552+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.094672+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:55.095169+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.095212+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:55.095642+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.095653+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.095665+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.096145+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:55.096166+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.096182+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:55.184748+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.184775+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.185033+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.185497+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.185863+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:55.185949+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.185961+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.186317+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.186453+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.186622+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.186661+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.186675+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.186766+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:55.187120+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.187137+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:55.187164+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.187181+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:55.187675+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.187715+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:55.188138+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.188148+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.188157+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.188184+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.188203+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.188609+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:55.188688+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.188734+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:55.189148+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.189157+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.189180+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.189208+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.189225+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.189630+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:55.189669+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.189686+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:55.190134+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.190613+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.190630+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.191086+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:55.191144+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.191559+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:55.191606+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.192010+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:55.192101+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:55.192155+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:55.344755+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:56.245087+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:56.245115+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:56.245375+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:56.245856+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:56.246239+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:56.246322+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:56.246334+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:56.246693+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:56.246825+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:56.247134+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:56.247165+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:56.247330+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:56.247608+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:56.247665+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:56.247748+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:56.858492+00:00", "trade", 9.335, 5.0]
["2026-08-28T14:27:56.873401+00:00", "trade", 9.335, 4.0]
["2026-08-28T14:27:56.873463+00:00", "trade", 9.335, 4.0]
["2026-08-28T14:27:56.873530+00:00", "trade", 9.335, 87.0]
["2026-08-28T14:27:57.345038+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:57.345067+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:57.345338+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:57.345794+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:57.346162+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:57.346250+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:57.346262+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:57.346453+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:57.346621+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:57.346775+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:57.346950+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:57.347236+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:57.347247+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:57.347410+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:57.347734+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:57.347851+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:57.347884+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:57.348249+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:57.348325+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:57.348376+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:57.348670+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:57.348722+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:57.349216+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:57.349243+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:57.349666+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:57.349684+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:57.349703+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:57.349743+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:57.349758+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:57.350175+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:57.350191+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:27:57.350234+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:57.350685+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:57.350759+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:57.351135+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:57.351205+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:58.672860+00:00", "trade", 9.34, 4.0]
["2026-08-28T14:27:58.794007+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:27:59.233992+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:01.473389+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:02.434393+00:00", "trade", 9.36, 25.0]
["2026-08-28T14:28:03.184577+00:00", "trade", 9.36, 25.0]
["2026-08-28T14:28:03.566568+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:04.853846+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:04.940041+00:00", "trade", 9.36, 25.0]
["2026-08-28T14:28:06.695201+00:00", "trade", 9.36, 25.0]
["2026-08-28T14:28:08.172166+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:08.172626+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:08.191053+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:08.191081+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:08.191344+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:08.191798+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:08.192165+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:08.192252+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:08.192279+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:08.192634+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:08.192649+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:08.192786+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:08.192803+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:08.192987+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:08.193004+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:08.193250+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:08.193273+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:08.193281+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:08.193743+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:08.193779+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:08.193797+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:08.194328+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:08.574683+00:00", "trade", 9.3595, 1.0]
["2026-08-28T14:28:09.291070+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:09.291098+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:09.291364+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:09.291823+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:09.292205+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:09.292261+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:09.292327+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:09.292356+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:09.292646+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:09.292864+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:09.293090+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:09.293119+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:09.293322+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:09.293380+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:09.293531+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:09.293559+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:09.293873+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:09.294004+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:09.294350+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:09.294459+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:09.294872+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:09.294889+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:09.295364+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:09.295839+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:09.295854+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:09.296325+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:09.296377+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:09.296392+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:09.296856+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:09.296873+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:09.296922+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:09.296939+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:09.297383+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:09.297841+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:09.297859+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:09.297892+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:09.298368+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:10.256236+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:10.256705+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:10.356168+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:10.356194+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:10.356453+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:10.356925+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:10.357307+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:10.357402+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:10.357432+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:10.357757+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:10.357780+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:10.357941+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:10.358230+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:10.358409+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:10.358434+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:10.358687+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:10.358889+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:10.359133+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:10.359160+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:10.359385+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:10.359636+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:10.359694+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:10.359806+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:10.444437+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:10.892561+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:11.400006+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:11.400031+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:11.400288+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:11.400375+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:11.400635+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:11.400689+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:11.400722+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:11.401059+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:11.401201+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:11.401228+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:11.401349+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:11.401531+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:11.401754+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:11.401829+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:11.402216+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:11.402243+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:11.402270+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:11.402710+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:11.402718+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:11.402744+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:11.403239+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:11.575065+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:12.221129+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:12.475023+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:12.475051+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:12.475307+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:12.475779+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:12.476148+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:12.476240+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:12.476267+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:12.476443+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:12.476619+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:12.476768+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:12.476915+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:12.477226+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:12.477253+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:12.477358+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:12.477705+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:12.477802+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:12.477829+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:12.478221+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:12.478301+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:12.478359+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:12.478649+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:12.478677+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:12.479154+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:12.479187+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:12.479601+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:12.479628+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:12.479644+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:12.479693+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:12.479711+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:12.480099+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:12.480138+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:12.480221+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:12.480642+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:12.480658+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:12.481109+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:12.481160+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:12.481176+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:12.544958+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:12.977443+00:00", "trade", 9.3685, 107.0]
["2026-08-28T14:28:13.366728+00:00", "trade", 9.3595, 3.0]
["2026-08-28T14:28:13.518842+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:13.518871+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:13.519139+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:13.519623+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:13.519992+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:13.520076+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:13.520103+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:13.520463+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:13.520578+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:13.520906+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:13.520935+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:13.521084+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:13.521410+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:13.521467+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:13.521511+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:14.593656+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:14.593684+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:14.594005+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:14.594409+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:14.594775+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:14.594869+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:14.594896+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:14.595074+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:14.595258+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:14.595427+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:14.595556+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:14.595891+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:14.595917+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:14.595995+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:14.596382+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:14.596436+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:14.596467+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:14.596904+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:14.596921+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:14.597007+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:14.597327+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:14.597386+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:14.597881+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:14.597908+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:14.598328+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:14.598349+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:14.598364+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:14.598414+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:14.598453+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:14.598835+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:14.598900+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:14.598957+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:14.599455+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:14.599866+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:14.599927+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:14.600304+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:14.600341+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:14.600430+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:14.600778+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:15.661196+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:15.661225+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:15.661483+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:15.661969+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:15.662335+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:15.662418+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:15.662444+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:15.662799+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:15.662919+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:15.663240+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:15.663274+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:15.663425+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:15.663714+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:15.663776+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:15.663843+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:16.383258+00:00", "trade", 9.34, 17.0]
["2026-08-28T14:28:16.761246+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:16.761547+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:16.761991+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:16.762270+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:16.762465+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:16.762492+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:16.762721+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:16.762945+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:16.763163+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:16.763193+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:16.763470+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:16.763639+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:16.763701+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:16.763886+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:16.763950+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:16.764455+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:16.764510+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:16.764906+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:16.764940+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:16.764950+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:16.764957+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:16.764990+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:16.765404+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:16.765421+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:16.765870+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:16.766349+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:16.766379+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:16.766842+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:16.766892+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:16.766908+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:16.767354+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:16.767378+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:16.767861+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:16.767900+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:16.768332+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:16.768398+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:16.768405+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:16.768853+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:16.768915+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:16.768931+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.702706+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.861211+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.861541+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.861967+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.862265+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.862472+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.862498+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.862707+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.862950+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.863145+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.863180+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.863461+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.863620+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.863704+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.863880+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.863931+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.864405+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.864418+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.864854+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.864860+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.864874+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.864932+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.864951+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.865393+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.865410+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.865463+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.865948+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.865965+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.866418+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.866468+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.866485+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.866929+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.866950+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.867431+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.867447+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.867887+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.868362+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.868392+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.868844+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.868893+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.868910+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.869363+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.869380+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.869860+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.869878+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.870320+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.870793+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.870811+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.871261+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.871325+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.871342+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.871785+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.871803+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.872282+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.872299+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.872742+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.873220+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.873235+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.873722+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.873771+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.873787+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.874230+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.874253+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.874745+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.874762+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.875201+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.875675+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.875693+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.876140+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.876220+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.876236+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.876681+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.876698+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.877178+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.877199+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.877658+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.878142+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.878160+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.878611+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.878661+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.878679+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.879120+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.879136+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.879629+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.879646+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.880108+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.880584+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.880627+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.881084+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.881138+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.881155+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.881602+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.881622+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.882096+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.882113+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.882556+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.883032+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.883062+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.883514+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.883570+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.883619+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.884027+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.884071+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.884545+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.884563+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.885006+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.885482+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.885536+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.885973+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.885980+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.886004+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.886431+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.886478+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.886952+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.886969+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.887413+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.887897+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.887912+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.888361+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.888422+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.888439+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.888883+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.888900+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.889383+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.889414+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.889857+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.890335+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.890352+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.890816+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.890867+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.890883+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.891325+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.891347+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.891862+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.891901+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.892317+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.892396+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.892412+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.892862+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:17.892917+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:17.892935+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:18.001318+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:18.911741+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:18.912028+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:18.912472+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:18.912496+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:18.912768+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:18.912798+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:18.914502+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:18.914527+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:18.914555+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:18.914567+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:18.914580+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:18.915158+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:19.191198+00:00", "trade", 9.36, 15.0]
["2026-08-28T14:28:19.490559+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:19.491740+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:20.470414+00:00", "trade", 9.36, 15.0]
["2026-08-28T14:28:20.958483+00:00", "trade", 9.34, 7.0]
["2026-08-28T14:28:21.117389+00:00", "trade", 9.36, 15.0]
["2026-08-28T14:28:21.868538+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:22.021364+00:00", "trade", 9.3489, 2.0]
["2026-08-28T14:28:23.745673+00:00", "trade", 9.36, 15.0]
["2026-08-28T14:28:24.558918+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:24.806601+00:00", "trade", 9.36, 15.0]
["2026-08-28T14:28:27.813510+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:28.858019+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:29.483181+00:00", "trade", 9.36, 15.0]
["2026-08-28T14:28:29.857410+00:00", "trade", 9.36, 15.0]
["2026-08-28T14:28:30.464958+00:00", "trade", 9.36, 15.0]
["2026-08-28T14:28:32.739516+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:28:33.339457+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:28:33.340446+00:00", "trade", 9.35, 9.0]
["2026-08-28T14:28:33.340507+00:00", "trade", 9.35, 23.0]
["2026-08-28T14:28:33.341182+00:00", "trade", 9.35, 32.0]
["2026-08-28T14:28:33.341440+00:00", "trade", 9.35, 32.0]
["2026-08-28T14:28:33.341921+00:00", "trade", 9.35, 11.0]
["2026-08-28T14:28:34.024868+00:00", "trade", 9.36, 15.0]
["2026-08-28T14:28:34.297329+00:00", "trade", 9.36, 15.0]
["2026-08-28T14:28:34.640569+00:00", "trade", 9.36, 15.0]
["2026-08-28T14:28:35.437172+00:00", "trade", 9.36, 15.0]
["2026-08-28T14:28:38.935324+00:00", "trade", 9.36, 15.0]
["2026-08-28T14:28:40.014738+00:00", "trade", 9.36, 5.0]
["2026-08-28T14:28:42.314443+00:00", "trade", 9.36, 15.0]
["2026-08-28T14:28:42.430336+00:00", "trade", 9.3401, 3.0]
["2026-08-28T14:28:45.205409+00:00", "trade", 9.356, 1.0]
["2026-08-28T14:28:50.072320+00:00", "trade", 9.35, 10.0]
["2026-08-28T14:28:52.023368+00:00", "trade", 9.3558, 2.0]
["2026-08-28T14:28:56.833037+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:28:58.131240+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:28:58.268042+00:00", "trade", 9.35, 9.0]
["2026-08-28T14:28:59.042955+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:28:59.044154+00:00", "trade", 9.34, 8.0]
["2026-08-28T14:28:59.044183+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:59.044190+00:00", "trade", 9.34, 20.0]
["2026-08-28T14:28:59.044191+00:00", "trade", 9.34, 500.0]
["2026-08-28T14:28:59.044193+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:59.044206+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:59.044239+00:00", "trade", 9.34, 9.0]
["2026-08-28T14:28:59.044567+00:00", "trade", 9.34, 4.0]
["2026-08-28T14:28:59.044586+00:00", "trade", 9.34, 20.0]
["2026-08-28T14:28:59.044588+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:28:59.044589+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:28:59.044727+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:28:59.044789+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:28:59.044825+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:28:59.044859+00:00", "trade", 9.34, 5.0]
["2026-08-28T14:28:59.048751+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:28:59.051314+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:28:59.054209+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:28:59.054342+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:28:59.054584+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:59.063945+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:28:59.065576+00:00", "trade", 9.34, 11.0]
["2026-08-28T14:28:59.477812+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:29:00.033307+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:00.033335+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:00.034074+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:00.034527+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:00.034538+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:00.035879+00:00", "trade", 9.34, 4.0]
["2026-08-28T14:29:00.133676+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:29:00.134155+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:29:01.133285+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:01.133314+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:01.134057+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:01.134485+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:01.134496+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:01.233696+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:29:01.234148+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:29:01.277964+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:29:01.278009+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:29:02.233256+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.233626+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:29:02.233833+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:29:02.233960+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:29:02.233988+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.234319+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:29:02.234450+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.234491+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.234764+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.234860+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:29:02.234970+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.234988+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:29:02.235060+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.235240+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:29:02.235428+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.235902+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.235920+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.236372+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:29:02.236435+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.236451+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:29:02.236895+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.236929+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.236935+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.237370+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.237377+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.237396+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:29:02.237884+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.237900+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:29:02.237974+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:29:02.238307+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:29:02.238337+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.238841+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.238848+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.239289+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.239296+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.239319+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.239353+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.239769+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.239790+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.239808+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:29:02.240276+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.240292+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:29:02.240370+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:29:02.240698+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:29:02.240735+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.240798+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.240804+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.241257+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:29:02.241319+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.241335+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:29:02.241777+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.241810+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.241816+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.242251+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.242257+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:29:02.242281+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:29:02.242781+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:29:02.645568+00:00", "trade", 9.33, 10.0]
["2026-08-28T14:29:02.645569+00:00", "trade", 9.33, 54.0]
["2026-08-28T14:29:02.645611+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:02.646125+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:02.646226+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:02.646272+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.646590+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.646673+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:02.646759+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.647461+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:02.647830+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:02.648042+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:02.649987+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.650017+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:02.650128+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.650212+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.650219+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.650268+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.650293+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:02.650304+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.650874+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.650914+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:02.650951+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.650976+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.651520+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.651563+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:02.651629+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.652126+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.652158+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:02.652185+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.652202+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.652703+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.652726+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:02.652771+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.652784+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.653240+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.653301+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:02.653313+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.653343+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.653811+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.653901+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:02.653927+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.654230+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.654460+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:02.654478+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.654815+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.654990+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.655922+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:02.656014+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.656026+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.656463+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.657074+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.657095+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.657114+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.657336+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.658389+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:02.658476+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.658819+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.658865+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.659520+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:02.659548+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:02.659640+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:02.660056+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:02.660075+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:02.660095+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:02.733279+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:02.733305+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:02.734031+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:02.734468+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:02.734512+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:04.013970+00:00", "trade", 9.33, 50.0]
["2026-08-28T14:29:04.307354+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:04.375348+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:04.376323+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:05.875890+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:05.876868+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:05.877369+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:05.878327+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:07.354606+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:09.333276+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:09.333667+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:09.333862+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:09.335074+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:09.335444+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:09.657969+00:00", "trade", 9.35, 25.0]
["2026-08-28T14:29:09.659058+00:00", "trade", 9.33, 32.0]
["2026-08-28T14:29:09.659246+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:09.659288+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:09.659736+00:00", "trade", 9.33, 32.0]
["2026-08-28T14:29:09.733277+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:09.733672+00:00", "quote", 9.3, 9.35]
["2026-08-28T14:29:10.433311+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:10.433958+00:00", "trade", 9.31, 161.0]
["2026-08-28T14:29:10.434499+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:10.434724+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:10.474709+00:00", "trade", 9.3467, 3.0]
["2026-08-28T14:29:11.495227+00:00", "trade", 9.346, 1.0]
["2026-08-28T14:29:14.233266+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:15.214196+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:15.713550+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:17.773415+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:17.773447+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:18.486685+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:22.025371+00:00", "trade", 9.3354, 10.0]
["2026-08-28T14:29:25.144135+00:00", "trade", 9.346, 1.0]
["2026-08-28T14:29:28.059837+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:32.490612+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:39.571331+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:41.582914+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:41.583920+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:42.345332+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:29:43.432680+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:29:45.188965+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:29:47.046394+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:29:49.652538+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:51.629973+00:00", "trade", 9.3418, 1.0]
["2026-08-28T14:29:51.636404+00:00", "trade", 9.344, 1.0]
["2026-08-28T14:29:52.012751+00:00", "trade", 9.3405, 1.0]
["2026-08-28T14:29:53.908818+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:29:54.970199+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:29:55.872716+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:58.001440+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:29:58.936068+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:29:59.138300+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:29:59.514454+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:30:00.125318+00:00", "trade", 9.34, 1.0]
["2026-08-28T14:30:00.125395+00:00", "trade", 9.34, 2.0]
["2026-08-28T14:30:00.125809+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:30:00.125867+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:30:00.126042+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.126131+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:30:00.126520+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.126554+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.126586+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.126601+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.126629+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.126990+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.127039+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.127082+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.127108+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:30:00.127553+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.127571+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:30:00.127642+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:30:00.127653+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:30:00.127975+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:30:00.128011+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.128489+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.128513+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.128944+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.128951+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.128967+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:30:00.129036+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.129052+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:30:00.129452+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.129474+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:30:00.129575+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.130081+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.130087+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.130544+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:30:00.130560+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:30:00.130606+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.130623+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:30:00.130647+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:30:00.131008+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:30:00.131072+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.131553+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.131566+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.132028+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:30:00.132126+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.132149+00:00", "quote", 9.31, 9.35]
["2026-08-28T14:30:00.132825+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.132859+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.132876+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.132892+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.133515+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.169522+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:30:00.169583+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:30:00.170165+00:00", "trade", 9.3492, 1.0]
["2026-08-28T14:30:00.368780+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.368827+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.368834+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:00.385261+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:30:00.385287+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:30:00.402321+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:30:00.402425+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:30:00.402486+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:30:00.403446+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:30:00.536423+00:00", "trade", 9.3494, 1000.0]
["2026-08-28T14:30:00.536501+00:00", "trade", 9.35, 4.0]
["2026-08-28T14:30:00.536505+00:00", "trade", 9.35, 20.0]
["2026-08-28T14:30:00.536505+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:30:00.536506+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:30:00.536508+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:30:00.536512+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:30:00.536513+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:30:00.536513+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:30:00.536516+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:30:00.536518+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:30:00.536520+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:30:00.536521+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:30:00.536602+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:30:00.536609+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:30:00.536784+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:30:00.536799+00:00", "trade", 9.35, 400.0]
["2026-08-28T14:30:00.537054+00:00", "trade", 9.35, 42.0]
["2026-08-28T14:30:00.537055+00:00", "trade", 9.35, 44.0]
["2026-08-28T14:30:00.537055+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:30:00.537085+00:00", "trade", 9.35, 19.0]
["2026-08-28T14:30:00.537089+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:30:00.537089+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:30:00.537089+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:30:00.537092+00:00", "trade", 9.35, 43.0]
["2026-08-28T14:30:00.537092+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:30:00.537096+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:30:00.537099+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:30:00.537222+00:00", "trade", 9.35, 6.0]
["2026-08-28T14:30:00.537353+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:30:00.537401+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:30:00.537731+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:30:00.540819+00:00", "trade", 9.35, 11.0]
["2026-08-28T14:30:00.541116+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:30:00.541203+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:30:00.556439+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:30:00.561780+00:00", "trade", 9.35, 3.0]
["2026-08-28T14:30:00.588359+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:30:00.637114+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:30:00.637172+00:00", "trade", 9.35, 70.0]
["2026-08-28T14:30:00.669208+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:30:00.674177+00:00", "trade", 9.35, 63.0]
["2026-08-28T14:30:00.674333+00:00", "trade", 9.35, 32.0]
["2026-08-28T14:30:00.674422+00:00", "trade", 9.35, 32.0]
["2026-08-28T14:30:00.674429+00:00", "trade", 9.35, 32.0]
["2026-08-28T14:30:00.674493+00:00", "trade", 9.35, 32.0]
["2026-08-28T14:30:00.674524+00:00", "trade", 9.35, 32.0]
["2026-08-28T14:30:00.674545+00:00", "trade", 9.35, 32.0]
["2026-08-28T14:30:00.674616+00:00", "trade", 9.35, 32.0]
["2026-08-28T14:30:00.674707+00:00", "trade", 9.35, 4.0]
["2026-08-28T14:30:00.674815+00:00", "trade", 9.35, 32.0]
["2026-08-28T14:30:00.675417+00:00", "trade", 9.35, 32.0]
["2026-08-28T14:30:00.675579+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:30:00.676188+00:00", "trade", 9.35, 32.0]
["2026-08-28T14:30:00.676795+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:30:00.678830+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:30:00.680232+00:00", "trade", 9.35, 32.0]
["2026-08-28T14:30:00.708463+00:00", "trade", 9.35, 4.0]
["2026-08-28T14:30:00.738748+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:30:00.738923+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:30:01.059169+00:00", "trade", 9.35, 5.0]
["2026-08-28T14:30:01.877329+00:00", "trade", 9.3324, 1.0]
["2026-08-28T14:30:01.993209+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:30:01.993630+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:01.993657+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:02.192244+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:02.662029+00:00", "trade", 9.35, 25.0]
["2026-08-28T14:30:02.951599+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:03.597767+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:03.796867+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:03.796914+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:04.275104+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:04.875191+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:30:05.472298+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:09.303096+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:09.303156+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:09.303549+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:09.303631+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:09.303989+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:09.323523+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:09.323534+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:09.567914+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:09.742158+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:10.026566+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:10.099152+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:10.850617+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:11.096546+00:00", "trade", 9.36, 15.0]
["2026-08-28T14:30:12.241269+00:00", "trade", 9.36, 15.0]
["2026-08-28T14:30:13.654413+00:00", "trade", 9.34, 1.0]
["2026-08-28T14:30:14.367027+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:15.236187+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:15.277156+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:15.354015+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:15.354029+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:16.219416+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:18.934542+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:23.275711+00:00", "trade", 9.36, 15.0]
["2026-08-28T14:30:23.676175+00:00", "trade", 9.36, 15.0]
["2026-08-28T14:30:24.012113+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:24.231708+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:24.344043+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:24.575506+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:24.654186+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:26.358290+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:26.526761+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:27.063623+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:28.127229+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:30.171369+00:00", "trade", 9.35, 19.0]
["2026-08-28T14:30:31.820946+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:32.892102+00:00", "trade", 9.36, 15.0]
["2026-08-28T14:30:37.099856+00:00", "trade", 9.36, 15.0]
["2026-08-28T14:30:37.535684+00:00", "trade", 9.3455, 3.0]
["2026-08-28T14:30:38.272590+00:00", "trade", 9.36, 4.0]
["2026-08-28T14:30:40.217726+00:00", "trade", 9.36, 15.0]
["2026-08-28T14:30:54.637901+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:54.679492+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:54.679523+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:54.769591+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:54.935510+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:54.999499+00:00", "quote", 9.32, 9.35]
["2026-08-28T14:30:57.869241+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:57.870016+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:30:57.881532+00:00", "trade", 9.34, 6.0]
["2026-08-28T14:30:57.881597+00:00", "trade", 9.34, 23.0]
["2026-08-28T14:30:57.882213+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:30:57.882258+00:00", "trade", 9.34, 3.0]
["2026-08-28T14:30:58.899332+00:00", "trade", 9.34, 500.0]
["2026-08-28T14:30:59.045039+00:00", "trade", 9.3454, 1.0]
["2026-08-28T14:31:00.173367+00:00", "trade", 9.3415, 5.0]
["2026-08-28T14:31:01.704543+00:00", "trade", 9.36, 5.0]
["2026-08-28T14:31:01.966110+00:00", "trade", 9.34, 76.0]
["2026-08-28T14:31:02.070629+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:31:06.720747+00:00", "trade", 9.3582, 1715.0]
["2026-08-28T14:31:06.828476+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:06.828485+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:07.437874+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:08.685861+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:31:08.686355+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:08.686415+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:08.687373+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:08.687394+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:08.778008+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:09.881001+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:09.881473+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:09.978352+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:09.978527+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:09.978866+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:09.979276+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:09.979567+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:09.979595+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:09.979675+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:09.979760+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:09.980165+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:09.980263+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:09.980283+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:09.980724+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:09.981204+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:09.981223+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:09.981674+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:09.981689+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:09.981734+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:09.981751+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:09.981773+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:09.982138+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:09.982195+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:09.982215+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:09.982709+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:09.982727+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:09.983180+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:09.983656+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:09.983675+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:09.984123+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:09.984153+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:09.984191+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:09.984208+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:09.984230+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:09.984567+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:09.984679+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:09.985011+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:11.496636+00:00", "trade", 9.351, 2.0]
["2026-08-28T14:31:11.601305+00:00", "trade", 9.335, 4.0]
["2026-08-28T14:31:11.601368+00:00", "trade", 9.335, 10.0]
["2026-08-28T14:31:11.838271+00:00", "trade", 9.3433, 85.0]
["2026-08-28T14:31:13.192314+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:14.371612+00:00", "trade", 9.36, 5.0]
["2026-08-28T14:31:16.636157+00:00", "trade", 9.36, 5.0]
["2026-08-28T14:31:16.667715+00:00", "trade", 9.3471, 4.0]
["2026-08-28T14:31:19.586369+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:19.665436+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:19.665462+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:19.665737+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:19.666205+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:19.666219+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:19.666574+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:19.666683+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:19.666724+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:19.667036+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:19.667214+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:19.667480+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:19.667512+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:19.667722+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:19.667956+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:19.668011+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:19.668022+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:19.668142+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:20.765415+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:20.765447+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:20.766204+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:20.767042+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:20.767049+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:20.865866+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:20.866333+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:20.866383+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:20.866888+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:21.865420+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:21.866612+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:21.866625+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:21.965823+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:21.966281+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:21.966299+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:21.966839+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:22.965418+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:22.966599+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:22.966609+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:23.065821+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:23.066315+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:23.066321+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:23.066838+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:24.065446+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:24.066633+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:24.066643+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:24.165878+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:24.166385+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:24.166402+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:24.166904+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:25.144939+00:00", "trade", 9.3508, 1.0]
["2026-08-28T14:31:25.165448+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:25.166627+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:25.166638+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:25.265828+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:25.266305+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:25.266326+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:25.266871+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:26.265405+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.266642+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.266652+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.365903+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:26.366355+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:26.366361+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:26.366632+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.367630+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:26.368412+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.368439+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.368458+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.368466+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.368983+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.369489+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.369560+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.369965+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.369971+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.370001+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:26.370240+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.370306+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:26.370407+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.370443+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:26.370499+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:26.370508+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:26.370747+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:26.370874+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.371367+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.371375+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.371816+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.371824+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.371838+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:26.371894+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.371912+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:26.372324+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.372341+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:26.372397+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.372892+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.372905+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.373360+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:26.373384+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:26.373426+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.373439+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:26.373465+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:26.373807+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:26.373897+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.373939+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.373947+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.374397+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:26.374465+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.374493+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:26.374933+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.374959+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.374966+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.375417+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:26.375470+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.375488+00:00", "quote", 9.31, 9.36]
["2026-08-28T14:31:26.375932+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.375959+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.375975+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.375990+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:26.376468+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:27.766200+00:00", "trade", 9.34, 1.0]
["2026-08-28T14:31:29.365455+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:31:29.465423+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:29.466136+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:30.175367+00:00", "trade", 9.355, 15.0]
["2026-08-28T14:31:41.115965+00:00", "trade", 9.35, 2.0]
["2026-08-28T14:31:41.117595+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:31:41.119845+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:41.125158+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:41.125183+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:45.874146+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:49.354344+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:49.511401+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:31:51.633829+00:00", "trade", 9.3508, 1.0]
["2026-08-28T14:31:52.195980+00:00", "trade", 9.3521, 2.0]
["2026-08-28T14:31:53.594762+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:32:00.209549+00:00", "trade", 9.34, 1.0]
["2026-08-28T14:32:00.213002+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:32:00.213075+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:32:00.213559+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:32:00.213636+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:32:00.214189+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:32:00.214313+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:32:00.539689+00:00", "trade", 9.3515, 1.0]
["2026-08-28T14:32:00.539730+00:00", "trade", 9.3515, 1.0]
["2026-08-28T14:32:00.572433+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:32:00.672406+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:32:00.672849+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:32:02.078784+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:32:02.081517+00:00", "trade", 9.3493, 1.0]
["2026-08-28T14:32:03.594172+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:32:05.426265+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:32:06.031761+00:00", "trade", 9.345, 1.0]
["2026-08-28T14:32:07.133555+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:32:07.574117+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:32:09.306354+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:32:11.722682+00:00", "trade", 9.345, 45.0]
["2026-08-28T14:32:12.874853+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:32:12.874912+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:32:12.875423+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:32:12.875441+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:32:12.876057+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:32:12.876149+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:32:12.876188+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:32:12.876214+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:32:12.876771+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:32:12.876841+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:32:12.877251+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:32:12.877310+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:32:12.877747+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:32:12.877766+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:32:12.878246+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:32:14.031023+00:00", "trade", 9.34, 43.0]
["2026-08-28T14:32:14.031611+00:00", "trade", 9.3433, 1.0]
["2026-08-28T14:32:14.300081+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:32:14.301388+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:32:14.301453+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:32:14.302627+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:32:14.976553+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:32:15.000988+00:00", "quote", 9.33, 9.36]
["2026-08-28T14:32:15.001364+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:32:15.002209+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:32:16.272553+00:00", "trade", 9.36, 15.0]
["2026-08-28T14:32:17.168873+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:32:20.893232+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:32:25.031303+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:32:29.665351+00:00", "trade", 9.3511, 3.0]
["2026-08-28T14:32:29.666340+00:00", "trade", 9.36, 1.0]
["2026-08-28T14:32:29.666341+00:00", "trade", 9.36, 20.0]
["2026-08-28T14:32:29.666343+00:00", "trade", 9.36, 1.0]
["2026-08-28T14:32:29.666343+00:00", "trade", 9.36, 1.0]
["2026-08-28T14:32:29.666343+00:00", "quote", 9.32, 9.36]
["2026-08-28T14:32:29.666345+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:32:29.666348+00:00", "trade", 9.36, 43.0]
["2026-08-28T14:32:29.666350+00:00", "trade", 9.36, 9.0]
["2026-08-28T14:32:29.666353+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:32:29.666353+00:00", "trade", 9.36, 45.0]
["2026-08-28T14:32:29.666408+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:32:29.666429+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:32:29.666441+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:32:29.666445+00:00", "trade", 9.36, 5.0]
["2026-08-28T14:32:29.666449+00:00", "trade", 9.36, 48.0]
["2026-08-28T14:32:29.666450+00:00", "trade", 9.36, 1.0]
["2026-08-28T14:32:29.666521+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:32:29.666521+00:00", "trade", 9.36, 10.0]
["2026-08-28T14:32:29.666521+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:32:29.666522+00:00", "trade", 9.36, 10.0]
["2026-08-28T14:32:29.666556+00:00", "trade", 9.36, 63.0]
["2026-08-28T14:32:29.666737+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:32:29.666891+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:32:29.666907+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:32:29.666923+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:32:29.667104+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:32:29.667186+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:32:29.667471+00:00", "trade", 9.36, 84.0]
["2026-08-28T14:32:29.668056+00:00", "trade", 9.36, 1.0]
["2026-08-28T14:32:29.670877+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:32:29.672078+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:32:29.676910+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:32:29.699926+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:32:29.766856+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:32:29.766881+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:32:29.767605+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:32:29.866851+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:32:30.470069+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:32:30.653747+00:00", "quote", 9.34, 9.37]
["2026-08-28T14:32:32.794103+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:32.795158+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:32.861417+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:32.894712+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:32.894752+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:33.869065+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:33.869090+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:33.869534+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:33.869574+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:33.879025+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:33.945965+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:34.029933+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:34.073427+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:34.155389+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:34.758306+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:35.116338+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:35.486711+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:35.616304+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:35.945686+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:36.763470+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:37.537853+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:37.544746+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:38.214481+00:00", "trade", 9.371, 2.0]
["2026-08-28T14:32:38.214495+00:00", "trade", 9.371, 1.0]
["2026-08-28T14:32:38.216314+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:38.246423+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:38.260581+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:38.723712+00:00", "trade", 9.3721, 10.0]
["2026-08-28T14:32:39.493196+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:40.357575+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:40.357635+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:40.358107+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:40.457761+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:41.517573+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:44.033367+00:00", "trade", 9.3592, 8.0]
["2026-08-28T14:32:44.034195+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:44.075567+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:44.434600+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:44.658934+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:45.356750+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:45.369048+00:00", "quote", 9.34, 9.38]
["2026-08-28T14:32:45.393057+00:00", "trade", 9.37, 22.0]
["2026-08-28T14:32:45.393187+00:00", "quote", 9.35, 9.38]
["2026-08-28T14:32:45.393247+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:45.393417+00:00", "trade", 9.37, 45.0]
["2026-08-28T14:32:45.393447+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:45.393467+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:45.393801+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:32:45.393999+00:00", "quote", 9.36, 9.39]
["2026-08-28T14:32:45.397176+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:45.397434+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:45.397627+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:45.401819+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:47.979086+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:47.979240+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:32:47.979366+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:32:47.979506+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:32:47.979520+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:32:49.232261+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:49.232288+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:49.232819+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:49.232845+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:32:49.232969+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:32:49.232992+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:49.233220+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:32:49.233496+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:49.233540+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:49.233667+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:49.234030+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:49.234108+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:49.234142+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:32:49.234501+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:49.234564+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:49.234571+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:49.234587+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:32:49.235065+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:49.235083+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:32:49.235533+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:49.235574+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:49.235581+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:49.236007+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:49.236020+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:49.236037+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:32:50.332244+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:50.332273+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:50.332575+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:50.333062+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:50.333437+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:32:50.333533+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:50.333575+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:50.333882+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:50.334069+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:50.334199+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:50.334241+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:50.334254+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:50.334330+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:32:50.334532+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:50.334652+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:32:50.334753+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:50.334770+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:32:50.470464+00:00", "trade", 9.39, 10.0]
["2026-08-28T14:32:50.470558+00:00", "trade", 9.39, 82.0]
["2026-08-28T14:32:50.708593+00:00", "trade", 9.365, 1000.0]
["2026-08-28T14:32:52.074226+00:00", "trade", 9.39, 70.0]
["2026-08-28T14:32:52.074250+00:00", "quote", 9.34, 9.39]
["2026-08-28T14:32:52.074264+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:52.074313+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:52.074332+00:00", "quote", 9.35, 9.39]
["2026-08-28T14:32:52.074453+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:32:52.074469+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:32:52.329179+00:00", "trade", 9.38, 6.0]
["2026-08-28T14:32:53.213785+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:32:54.586205+00:00", "trade", 9.38, 94.0]
["2026-08-28T14:32:54.594977+00:00", "trade", 9.38, 6.0]
["2026-08-28T14:32:54.897618+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:32:54.897671+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:32:55.031922+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:32:59.047762+00:00", "trade", 9.3599, 2.0]
["2026-08-28T14:33:02.055624+00:00", "trade", 9.375, 2.0]
["2026-08-28T14:33:04.713612+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:33:06.073492+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:33:06.097259+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:33:06.740754+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:33:09.167435+00:00", "trade", 9.375, 30.0]
["2026-08-28T14:33:09.169123+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:33:11.498538+00:00", "trade", 9.3633, 1.0]
["2026-08-28T14:33:11.499224+00:00", "trade", 9.375, 98.0]
["2026-08-28T14:33:11.975892+00:00", "trade", 9.4, 70.0]
["2026-08-28T14:33:11.975989+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:33:11.976014+00:00", "trade", 9.39, 30.0]
["2026-08-28T14:33:11.976998+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:33:12.756835+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:33:12.757015+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:33:12.757992+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:33:12.758002+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:33:12.760430+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:33:14.035368+00:00", "trade", 9.3717, 11.0]
["2026-08-28T14:33:17.381687+00:00", "trade", 9.385, 57.0]
["2026-08-28T14:33:17.839527+00:00", "trade", 9.39, 63.0]
["2026-08-28T14:33:24.496692+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:33:24.497184+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:33:24.497197+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:33:24.498473+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:33:24.677758+00:00", "trade", 9.39, 60.0]
["2026-08-28T14:33:25.149516+00:00", "trade", 9.3671, 2.0]
["2026-08-28T14:33:25.150790+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:33:27.317178+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:33:27.317241+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:33:27.317248+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:33:27.317748+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:33:27.317807+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:33:27.361547+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:33:29.881202+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:33:30.461340+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:33:31.049674+00:00", "trade", 9.38, 35.0]
["2026-08-28T14:33:32.273180+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:33:32.559679+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:33:32.559706+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:33:32.706622+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:33:32.986215+00:00", "trade", 9.3969, 100.0]
["2026-08-28T14:33:36.104319+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:33:36.104432+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:33:41.118928+00:00", "trade", 9.369, 2.0]
["2026-08-28T14:33:41.228987+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:33:41.229042+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:33:42.410078+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:33:42.418730+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:33:42.447454+00:00", "trade", 9.38, 8.0]
["2026-08-28T14:33:42.447518+00:00", "trade", 9.38, 89.0]
["2026-08-28T14:33:44.037368+00:00", "trade", 9.3851, 4.0]
["2026-08-28T14:33:44.722890+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:33:44.787808+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:33:48.332882+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:33:48.332907+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:33:48.838831+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:33:48.930911+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:33:49.177674+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:33:50.559993+00:00", "trade", 9.38, 600.0]
["2026-08-28T14:33:50.560753+00:00", "trade", 9.39, 32.0]
["2026-08-28T14:33:50.575460+00:00", "trade", 9.38, 700.0]
["2026-08-28T14:33:50.591664+00:00", "trade", 9.4, 1257.0]
["2026-08-28T14:33:51.634884+00:00", "trade", 9.3783, 2.0]
["2026-08-28T14:33:51.930984+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:33:51.933692+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:33:51.934107+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:33:51.934118+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:33:57.847346+00:00", "trade", 9.3967, 1.0]
["2026-08-28T14:33:57.847746+00:00", "trade", 9.3967, 1.0]
["2026-08-28T14:34:00.541645+00:00", "trade", 9.3783, 1.0]
["2026-08-28T14:34:01.289996+00:00", "trade", 9.38, 1.0]
["2026-08-28T14:34:03.952610+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:34:04.135561+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:34:05.832159+00:00", "trade", 9.3783, 1.0]
["2026-08-28T14:34:09.432206+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:34:09.432233+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:34:09.952728+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:34:10.195038+00:00", "trade", 9.3967, 1.0]
["2026-08-28T14:34:10.195402+00:00", "trade", 9.3967, 1.0]
["2026-08-28T14:34:14.039366+00:00", "trade", 9.3898, 18.0]
["2026-08-28T14:34:16.655789+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:34:16.656534+00:00", "trade", 9.38, 31.0]
["2026-08-28T14:34:16.874301+00:00", "trade", 9.38, 57.0]
["2026-08-28T14:34:18.744453+00:00", "trade", 9.3601, 1.0]
["2026-08-28T14:34:21.789748+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:34:22.060691+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:34:22.830677+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:34:22.914605+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:34:22.914631+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:34:23.222801+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:34:23.315141+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:34:31.096171+00:00", "trade", 9.38, 8.0]
["2026-08-28T14:34:31.175189+00:00", "trade", 9.38, 70.0]
["2026-08-28T14:34:39.504428+00:00", "trade", 9.38, 78.0]
["2026-08-28T14:34:39.504491+00:00", "trade", 9.38, 9.0]
["2026-08-28T14:34:43.202077+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:34:43.212636+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:34:43.224116+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:34:43.224572+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:34:44.041365+00:00", "trade", 9.3799, 2.0]
["2026-08-28T14:34:44.303823+00:00", "trade", 9.38, 32.0]
["2026-08-28T14:34:44.304555+00:00", "trade", 9.38, 32.0]
["2026-08-28T14:34:45.395483+00:00", "trade", 9.3831, 2.0]
["2026-08-28T14:34:48.668527+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:34:48.716600+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:34:48.717582+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:34:48.717591+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:34:51.710561+00:00", "trade", 9.3877, 1.0]
["2026-08-28T14:34:59.048337+00:00", "trade", 9.3879, 1.0]
["2026-08-28T14:35:02.030283+00:00", "trade", 9.37, 50.0]
["2026-08-28T14:35:04.571374+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:04.580648+00:00", "trade", 9.38, 98.0]
["2026-08-28T14:35:04.654963+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:05.154300+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:05.154321+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:06.380904+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:06.655995+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:12.078151+00:00", "trade", 9.3619, 107.0]
["2026-08-28T14:35:12.078933+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:12.079388+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:12.079425+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:12.079831+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:13.018065+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:14.043369+00:00", "trade", 9.3778, 2.0]
["2026-08-28T14:35:16.344719+00:00", "trade", 9.3876, 1.0]
["2026-08-28T14:35:17.133420+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:17.133889+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:17.133939+00:00", "quote", 9.34, 9.4]
["2026-08-28T14:35:17.133993+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:17.134367+00:00", "quote", 9.34, 9.4]
["2026-08-28T14:35:17.134458+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:17.134857+00:00", "quote", 9.34, 9.4]
["2026-08-28T14:35:17.134962+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:17.134978+00:00", "quote", 9.34, 9.4]
["2026-08-28T14:35:17.186067+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:17.186132+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:35:17.186146+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:35:17.186149+00:00", "trade", 9.4, 95.0]
["2026-08-28T14:35:17.186505+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:35:17.186549+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:35:17.199953+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:35:17.208303+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:35:18.033059+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:35:19.032713+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:35:19.132653+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:35:19.133039+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:35:19.133875+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:35:22.574512+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:22.574581+00:00", "trade", 9.38, 10.0]
["2026-08-28T14:35:22.574973+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:22.575070+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:35:22.575122+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:22.575533+00:00", "trade", 9.38, 30.0]
["2026-08-28T14:35:22.575655+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:35:22.576207+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:22.577164+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:25.152880+00:00", "trade", 9.3879, 2.0]
["2026-08-28T14:35:27.340438+00:00", "trade", 9.38, 57.0]
["2026-08-28T14:35:28.472639+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:28.484321+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:35:28.484349+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:35:28.485562+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:35:28.485930+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:28.486872+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:28.567962+00:00", "trade", 9.38, 8.0]
["2026-08-28T14:35:31.247821+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.247921+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.254138+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.254219+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.255012+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.255049+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.255207+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.255225+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.256551+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.257555+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.258575+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.260426+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.260970+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.264317+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.266402+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.268464+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.268472+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.270139+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.270745+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.271295+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.271833+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.272341+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.272864+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.272883+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.273382+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.273435+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.274030+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.274537+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.274873+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.274926+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.283223+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.283239+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.284343+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.285246+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.286166+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.286663+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.287358+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.287843+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.289078+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.289129+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.289155+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.289447+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.289964+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.290459+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.290552+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.296101+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.297386+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.297424+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.297454+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.298310+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.298329+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.298778+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.298938+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.298993+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.299211+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.299248+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.299837+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.299884+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.299901+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.300299+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.301381+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.301411+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.301418+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.301451+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.301458+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.301941+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.302188+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.302274+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.302813+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.303321+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.303850+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.304350+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.304871+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.304917+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.306255+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.306825+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.307186+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.307282+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.307815+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.307884+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.308732+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.308750+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.309118+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.309174+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.309184+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.309229+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.309241+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.309276+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.309655+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.309806+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.309813+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.310407+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.310449+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.310541+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.310794+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.311076+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.311082+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.311653+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.311814+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.311843+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.311861+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.312017+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.312026+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.312064+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.312290+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.312406+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.312716+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.312737+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.313126+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.313155+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.313217+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.313225+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.313231+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.313427+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.313934+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.314178+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.314281+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.314301+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.314772+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.314790+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.315161+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.315319+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.315366+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.315401+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.315828+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.315933+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.316181+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.316320+00:00", "quote", 9.35, 9.4]
["2026-08-28T14:35:31.384351+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.384378+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:31.644333+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:32.001658+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:35.340729+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:35.356712+00:00", "quote", 9.36, 9.4]
["2026-08-28T14:35:37.180979+00:00", "trade", 9.38, 20.0]
["2026-08-28T14:35:44.045367+00:00", "trade", 9.3889, 2.0]
["2026-08-28T14:35:46.017547+00:00", "trade", 9.3885, 1007.0]
["2026-08-28T14:35:50.564095+00:00", "trade", 9.3896, 1.0]
["2026-08-28T14:35:52.617575+00:00", "trade", 9.3991, 47.0]
["2026-08-28T14:35:53.135158+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:35:53.136347+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:35:53.151527+00:00", "trade", 9.4, 21.0]
["2026-08-28T14:35:53.151569+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:35:53.151570+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:35:53.151571+00:00", "trade", 9.4, 57.0]
["2026-08-28T14:35:53.151574+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:35:53.151575+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:35:53.151576+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:35:53.151578+00:00", "trade", 9.4, 43.0]
["2026-08-28T14:35:53.151578+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:35:53.151583+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:35:53.151604+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:35:53.151613+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:35:53.151620+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:35:53.151820+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:35:53.151838+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:35:53.151842+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:35:53.151846+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:35:53.151847+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:35:53.152125+00:00", "trade", 9.4, 48.0]
["2026-08-28T14:35:53.152265+00:00", "trade", 9.4, 24.0]
["2026-08-28T14:35:53.152343+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:35:53.152398+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:35:53.152434+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:35:53.152547+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:35:53.152604+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:35:53.156679+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:35:53.251962+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:35:53.252369+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:35:53.335204+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:35:53.335230+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:35:53.335969+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:35:53.336394+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:35:54.004565+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:35:54.004894+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:35:54.004993+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:35:54.005088+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:35:54.005188+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:35:54.005440+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:35:54.151398+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:35:54.151432+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:35:54.151722+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:35:54.151723+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:35:54.344718+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:35:54.404142+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:35:54.404170+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:35:54.405397+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:35:59.004545+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:35:59.004994+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:35:59.014081+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:35:59.608990+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:35:59.609037+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:36:00.544911+00:00", "trade", 9.3894, 1.0]
["2026-08-28T14:36:00.545985+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:36:00.604158+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:36:00.704195+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:36:00.704759+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:36:00.706365+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:36:00.706867+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:36:00.710109+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:36:01.093036+00:00", "trade", 9.4076, 2.0]
["2026-08-28T14:36:02.380293+00:00", "trade", 9.4, 70.0]
["2026-08-28T14:36:03.726717+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:36:05.321096+00:00", "trade", 9.3652, 107.0]
["2026-08-28T14:36:05.626502+00:00", "trade", 9.39, 1.0]
["2026-08-28T14:36:05.628854+00:00", "trade", 9.39, 1.0]
["2026-08-28T14:36:05.833531+00:00", "trade", 9.3897, 1.0]
["2026-08-28T14:36:07.732439+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:36:08.481614+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:36:09.688231+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:36:14.047367+00:00", "trade", 9.3928, 12.0]
["2026-08-28T14:36:15.256818+00:00", "trade", 9.4, 2.0]
["2026-08-28T14:36:17.701215+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:36:17.739206+00:00", "trade", 9.39, 11.0]
["2026-08-28T14:36:17.739266+00:00", "trade", 9.39, 17.0]
["2026-08-28T14:36:17.739896+00:00", "trade", 9.39, 2.0]
["2026-08-28T14:36:17.761045+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:36:17.761088+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:36:18.582048+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:36:19.475970+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:36:34.995121+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:36:35.238946+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:36:37.989776+00:00", "trade", 9.3905, 3.0]
["2026-08-28T14:36:41.834991+00:00", "trade", 9.41, 10.0]
["2026-08-28T14:36:41.834992+00:00", "trade", 9.41, 10.0]
["2026-08-28T14:36:41.834996+00:00", "trade", 9.41, 33.0]
["2026-08-28T14:36:41.834996+00:00", "trade", 9.41, 6.0]
["2026-08-28T14:36:41.834999+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:36:41.834999+00:00", "trade", 9.41, 42.0]
["2026-08-28T14:36:41.835034+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:36:41.835049+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:36:41.835067+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:36:41.835077+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:36:41.835096+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:36:41.835100+00:00", "trade", 9.41, 20.0]
["2026-08-28T14:36:41.835109+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:36:41.835110+00:00", "trade", 9.41, 5.0]
["2026-08-28T14:36:41.835151+00:00", "trade", 9.41, 20.0]
["2026-08-28T14:36:41.835161+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:36:41.835162+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:36:41.835163+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:41.835410+00:00", "trade", 9.39, 61.0]
["2026-08-28T14:36:41.835586+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:41.835681+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:41.835736+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:36:41.835773+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:41.836105+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:36:41.837658+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:36:41.842776+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:36:41.845558+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:36:41.876245+00:00", "trade", 9.402, 1.0]
["2026-08-28T14:36:41.878088+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:36:41.885485+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:36:41.889982+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:36:41.890438+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:36:41.890465+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:36:41.890480+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:36:41.890484+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:36:41.890530+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:36:41.935231+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:36:41.935317+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:41.936488+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:42.035273+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:36:43.873543+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:36:44.049367+00:00", "trade", 9.4047, 5.0]
["2026-08-28T14:36:44.049897+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:36:44.049898+00:00", "trade", 9.42, 10.0]
["2026-08-28T14:36:44.049900+00:00", "trade", 9.42, 5.0]
["2026-08-28T14:36:44.049900+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:36:44.049901+00:00", "trade", 9.42, 10.0]
["2026-08-28T14:36:44.049905+00:00", "trade", 9.42, 61.0]
["2026-08-28T14:36:44.050044+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:44.050063+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:36:44.050116+00:00", "trade", 9.42, 10.0]
["2026-08-28T14:36:44.050121+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:36:44.050128+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:36:44.050136+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:36:44.050147+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:36:44.050166+00:00", "trade", 9.42, 20.0]
["2026-08-28T14:36:44.050166+00:00", "trade", 9.42, 5.0]
["2026-08-28T14:36:44.050396+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:36:44.050574+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:36:44.051560+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:36:44.051585+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:36:44.051686+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:36:44.052035+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:36:44.053987+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:36:44.413956+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:36:44.550290+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:36:44.801865+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:36:45.212929+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:36:45.214702+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:36:46.150580+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:36:46.151008+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:36:46.151154+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:36:46.162797+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:36:48.246007+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:36:49.979362+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:36:50.596452+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:36:51.711631+00:00", "trade", 9.398, 2.0]
["2026-08-28T14:36:54.050228+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:36:54.070030+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:36:54.094928+00:00", "trade", 9.425, 95.0]
["2026-08-28T14:36:54.094984+00:00", "trade", 9.425, 5.0]
["2026-08-28T14:36:54.100235+00:00", "trade", 9.41, 8.0]
["2026-08-28T14:36:54.100236+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:36:54.100243+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:36:54.100254+00:00", "trade", 9.41, 198.0]
["2026-08-28T14:36:54.100261+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.100268+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.100274+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.100281+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.100288+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.100294+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.100488+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.100509+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.100516+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.100523+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.100525+00:00", "trade", 9.42, 59.0]
["2026-08-28T14:36:54.100528+00:00", "trade", 9.42, 70.0]
["2026-08-28T14:36:54.100529+00:00", "trade", 9.42, 70.0]
["2026-08-28T14:36:54.100532+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:36:54.100533+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:36:54.100533+00:00", "trade", 9.41, 13.0]
["2026-08-28T14:36:54.100536+00:00", "trade", 9.42, 70.0]
["2026-08-28T14:36:54.100538+00:00", "trade", 9.42, 54.0]
["2026-08-28T14:36:54.100538+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:36:54.100540+00:00", "trade", 9.41, 70.0]
["2026-08-28T14:36:54.100545+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:36:54.100564+00:00", "trade", 9.42, 16.0]
["2026-08-28T14:36:54.100667+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:36:54.100697+00:00", "trade", 9.41, 70.0]
["2026-08-28T14:36:54.100699+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:36:54.100700+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:36:54.100702+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:36:54.100703+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:36:54.100704+00:00", "trade", 9.41, 16.0]
["2026-08-28T14:36:54.100706+00:00", "trade", 9.41, 129.0]
["2026-08-28T14:36:54.100710+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:36:54.100716+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:36:54.100729+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.100736+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:36:54.100743+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.100749+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.100757+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:36:54.100763+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:36:54.100804+00:00", "trade", 9.41, 79.0]
["2026-08-28T14:36:54.100807+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:36:54.100812+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:36:54.100827+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:36:54.100863+00:00", "trade", 9.41, 71.0]
["2026-08-28T14:36:54.100864+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:36:54.100866+00:00", "trade", 9.41, 302.0]
["2026-08-28T14:36:54.100870+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.100886+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.100893+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.100899+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.100931+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.101006+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.101077+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.101171+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.101281+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.101298+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.101431+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.101480+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.101509+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.102428+00:00", "trade", 9.42, 71.0]
["2026-08-28T14:36:54.103014+00:00", "trade", 9.4145, 20.0]
["2026-08-28T14:36:54.103054+00:00", "trade", 9.4, 12.0]
["2026-08-28T14:36:54.103054+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:36:54.103055+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:36:54.103060+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.103066+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:36:54.103074+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:36:54.103081+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:36:54.103095+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:36:54.103101+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:36:54.103108+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:36:54.103114+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:36:54.103121+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:36:54.103628+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:36:54.103787+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:36:54.103813+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:36:54.103892+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:36:54.107020+00:00", "trade", 9.42, 129.0]
["2026-08-28T14:36:54.108951+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:36:54.108952+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:36:54.108952+00:00", "trade", 9.41, 8.0]
["2026-08-28T14:36:54.108971+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:36:54.108985+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:36:54.108991+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:36:54.109006+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:36:54.109020+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:36:54.109342+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.109504+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.109527+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.109527+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.109619+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:36:54.109654+00:00", "trade", 9.41, 32.0]
["2026-08-28T14:36:54.109655+00:00", "trade", 9.41, 39.0]
["2026-08-28T14:36:54.109657+00:00", "trade", 9.42, 20.0]
["2026-08-28T14:36:54.109662+00:00", "trade", 9.42, 20.0]
["2026-08-28T14:36:54.109691+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.109740+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:36:54.109755+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.109776+00:00", "trade", 9.41, 38.0]
["2026-08-28T14:36:54.109777+00:00", "trade", 9.41, 32.0]
["2026-08-28T14:36:54.109795+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.109854+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:36:54.109862+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:36:54.109877+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.109878+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.109885+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.109906+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.109910+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.109937+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.109947+00:00", "trade", 9.42, 80.0]
["2026-08-28T14:36:54.109950+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.109961+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.109966+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:36:54.109977+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.109999+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.110007+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.110011+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.110047+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:36:54.110059+00:00", "trade", 9.41, 36.0]
["2026-08-28T14:36:54.110086+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.110147+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.110157+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:36:54.110174+00:00", "trade", 9.42, 38.0]
["2026-08-28T14:36:54.110176+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:36:54.110178+00:00", "trade", 9.42, 32.0]
["2026-08-28T14:36:54.110181+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:36:54.110182+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:36:54.110182+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:36:54.110185+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:36:54.110185+00:00", "trade", 9.42, 39.0]
["2026-08-28T14:36:54.110188+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:36:54.110189+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:36:54.110195+00:00", "trade", 9.42, 36.0]
["2026-08-28T14:36:54.110203+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:36:54.110517+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:36:54.110630+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:36:54.110716+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:36:54.111358+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:36:54.111394+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:36:54.112961+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:36:54.121565+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:36:54.121669+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:36:54.122158+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:36:54.122175+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:36:54.139009+00:00", "trade", 9.425, 80.0]
["2026-08-28T14:36:54.139070+00:00", "trade", 9.425, 12.0]
["2026-08-28T14:36:54.176052+00:00", "trade", 9.41, 40.0]
["2026-08-28T14:36:54.176054+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:36:54.176061+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:36:54.176072+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.176078+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.176085+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.176098+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.176105+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.176116+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:36:54.176125+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.176139+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.176630+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:36:54.176635+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:36:54.176841+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:36:54.178098+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:36:54.180624+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:36:54.435549+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:36:57.170108+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:36:59.049013+00:00", "trade", 9.4069, 1.0]
["2026-08-28T14:36:59.186971+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:36:59.187067+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:36:59.187444+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:36:59.866150+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:37:00.886088+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:37:00.886134+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:37:00.886276+00:00", "quote", 9.38, 9.43]
["2026-08-28T14:37:00.954041+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:37:01.899958+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:37:01.983067+00:00", "trade", 9.41, 70.0]
["2026-08-28T14:37:01.983069+00:00", "trade", 9.41, 30.0]
["2026-08-28T14:37:01.983097+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:37:01.983121+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:37:01.983159+00:00", "trade", 9.41, 70.0]
["2026-08-28T14:37:01.983159+00:00", "trade", 9.41, 30.0]
["2026-08-28T14:37:01.983448+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:37:01.983457+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:37:02.022784+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:37:02.080787+00:00", "trade", 9.39, 17.0]
["2026-08-28T14:37:02.080788+00:00", "trade", 9.39, 28.0]
["2026-08-28T14:37:02.080790+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:37:02.080801+00:00", "quote", 9.38, 9.43]
["2026-08-28T14:37:02.080806+00:00", "trade", 9.39, 247.0]
["2026-08-28T14:37:02.080809+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:37:02.080815+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:37:02.080822+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:37:02.080828+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:37:02.080835+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:37:02.080842+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:37:02.080856+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:37:02.080862+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:37:02.081080+00:00", "trade", 9.39, 134.0]
["2026-08-28T14:37:02.081360+00:00", "trade", 9.39, 109.0]
["2026-08-28T14:37:02.081369+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:37:02.081391+00:00", "trade", 9.4094, 20.0]
["2026-08-28T14:37:02.081398+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:37:02.081406+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:37:02.081412+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:37:02.081461+00:00", "trade", 9.4, 74.0]
["2026-08-28T14:37:02.081463+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:37:02.081487+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:37:02.081534+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:37:02.081543+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:37:02.081550+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:37:02.081579+00:00", "trade", 9.39, 50.0]
["2026-08-28T14:37:02.081580+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:37:02.081586+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:37:02.081604+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:37:02.081631+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:37:02.082635+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:37:02.084523+00:00", "trade", 9.3945, 300.0]
["2026-08-28T14:37:02.086878+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:37:02.087163+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:37:02.180821+00:00", "quote", 9.37, 9.4]
["2026-08-28T14:37:02.181577+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:37:02.181799+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:37:07.845599+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:37:07.852648+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:37:16.346755+00:00", "trade", 9.406, 1.0]
["2026-08-28T14:37:18.181536+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:37:18.440642+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:37:18.490410+00:00", "trade", 9.38, 1.0]
["2026-08-28T14:37:19.030224+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:37:19.031121+00:00", "trade", 9.39, 9.0]
["2026-08-28T14:37:19.923533+00:00", "trade", 9.4, 18.0]
["2026-08-28T14:37:20.013708+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:37:20.014910+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:37:20.015359+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:37:21.514255+00:00", "trade", 9.39, 23.0]
["2026-08-28T14:37:21.515171+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:37:23.884212+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:37:23.884301+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:37:23.884319+00:00", "trade", 9.4, 50.0]
["2026-08-28T14:37:23.884319+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:37:23.885396+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:37:23.885804+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:37:23.893588+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:37:23.894924+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:37:23.895246+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:37:23.895454+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:37:32.083446+00:00", "trade", 9.3943, 4.0]
["2026-08-28T14:37:32.919152+00:00", "trade", 9.395, 29.0]
["2026-08-28T14:37:32.963365+00:00", "trade", 9.395, 7.0]
["2026-08-28T14:37:40.934476+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:37:40.935047+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:37:40.935205+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:37:40.935412+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:37:40.935697+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:37:40.936243+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:37:40.936268+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:37:40.936717+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:37:40.936814+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:37:40.936958+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:37:40.937278+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:37:40.937821+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:37:40.938252+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:37:40.938298+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:37:40.938693+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:37:40.938722+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:37:40.938809+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:37:40.939166+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:37:41.116932+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:37:41.117477+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:37:41.408045+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:37:48.019203+00:00", "trade", 9.4086, 1.0]
["2026-08-28T14:37:50.569144+00:00", "trade", 9.4086, 1.0]
["2026-08-28T14:37:53.934225+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:38:00.546280+00:00", "trade", 9.4095, 1.0]
["2026-08-28T14:38:04.542946+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:38:05.836141+00:00", "trade", 9.4096, 1.0]
["2026-08-28T14:38:06.531884+00:00", "trade", 9.39, 1.0]
["2026-08-28T14:38:09.025647+00:00", "trade", 9.395, 1.0]
["2026-08-28T14:38:11.020407+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:38:11.020414+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:38:11.021702+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:38:11.042846+00:00", "trade", 9.41, 60.0]
["2026-08-28T14:38:11.042847+00:00", "trade", 9.41, 57.0]
["2026-08-28T14:38:11.042849+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:38:11.042850+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:38:11.042853+00:00", "trade", 9.41, 57.0]
["2026-08-28T14:38:11.042855+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:38:11.042864+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:38:11.042936+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:38:11.042951+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:38:11.042986+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:38:11.043078+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:38:11.043101+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:38:11.043103+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:38:11.043187+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:38:11.043203+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:38:11.043211+00:00", "trade", 9.42, 20.0]
["2026-08-28T14:38:11.043222+00:00", "trade", 9.42, 5.0]
["2026-08-28T14:38:11.043226+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:38:11.043245+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:38:11.043250+00:00", "trade", 9.42, 60.0]
["2026-08-28T14:38:11.043268+00:00", "trade", 9.42, 5.0]
["2026-08-28T14:38:11.043302+00:00", "trade", 9.42, 85.0]
["2026-08-28T14:38:11.043389+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:38:11.043398+00:00", "trade", 9.41, 80.0]
["2026-08-28T14:38:11.043399+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:38:11.043423+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:38:11.043438+00:00", "trade", 9.4044, 1.0]
["2026-08-28T14:38:11.043445+00:00", "trade", 9.41, 20.0]
["2026-08-28T14:38:11.043448+00:00", "trade", 9.41, 6.0]
["2026-08-28T14:38:11.043448+00:00", "trade", 9.41, 7.0]
["2026-08-28T14:38:11.043467+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:38:11.043556+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:38:11.043585+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:38:11.043690+00:00", "trade", 9.42, 8.0]
["2026-08-28T14:38:11.043694+00:00", "trade", 9.42, 15.0]
["2026-08-28T14:38:11.043743+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:38:11.043766+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:38:11.043840+00:00", "trade", 9.42, 80.0]
["2026-08-28T14:38:11.043841+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:38:11.044204+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:38:11.044281+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:38:11.044490+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:38:11.045105+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:38:11.048345+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:38:11.049049+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:38:11.143149+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:38:11.572913+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:38:11.573350+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:38:11.852226+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:38:12.044142+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:38:13.114581+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:38:13.114610+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:38:14.232101+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:38:17.520583+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:38:22.088764+00:00", "trade", 9.42, 74.0]
["2026-08-28T14:38:22.088764+00:00", "trade", 9.42, 22.0]
["2026-08-28T14:38:22.088789+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:38:22.088803+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:38:22.088810+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:38:22.088816+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:38:22.089603+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:38:22.089635+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:38:22.090125+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:38:22.090647+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:38:22.090878+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:38:22.091154+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:38:22.091323+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:38:22.091355+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:38:22.091646+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:38:22.091804+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:38:22.100023+00:00", "trade", 9.425, 9.0]
["2026-08-28T14:38:22.100080+00:00", "trade", 9.425, 39.0]
["2026-08-28T14:38:22.222036+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:38:24.410909+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:38:30.089553+00:00", "trade", 9.4111, 3.0]
["2026-08-28T14:38:31.533124+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:38:31.533505+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:38:34.391636+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:38:41.012851+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:38:41.045372+00:00", "trade", 9.4158, 11.0]
["2026-08-28T14:38:41.233876+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:38:41.234535+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:38:41.234997+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:38:42.676681+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:38:42.676721+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:38:42.676729+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:38:42.676736+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:38:42.676768+00:00", "trade", 9.41, 25.0]
["2026-08-28T14:38:42.676769+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:38:42.676786+00:00", "trade", 9.41, 20.0]
["2026-08-28T14:38:42.677822+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:38:42.677901+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:38:42.812579+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:38:42.812606+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:38:43.131814+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:38:43.676057+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:38:44.335327+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:38:44.336228+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:38:44.430816+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:38:44.430842+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:38:44.431580+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:38:44.431975+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:38:44.432749+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:38:44.433429+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:38:52.714110+00:00", "trade", 9.4276, 1.0]
["2026-08-28T14:38:56.114478+00:00", "trade", 9.4069, 2.0]
["2026-08-28T14:38:59.049472+00:00", "trade", 9.4069, 1.0]
["2026-08-28T14:39:05.833441+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:39:11.047366+00:00", "trade", 9.4168, 1.0]
["2026-08-28T14:39:13.254047+00:00", "trade", 9.415, 57.0]
["2026-08-28T14:39:30.330001+00:00", "trade", 9.4162, 22.0]
["2026-08-28T14:39:31.108781+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:39:31.134612+00:00", "trade", 9.415, 9.0]
["2026-08-28T14:39:31.134671+00:00", "trade", 9.415, 31.0]
["2026-08-28T14:39:31.135268+00:00", "trade", 9.415, 3.0]
["2026-08-28T14:39:31.135312+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:39:31.238806+00:00", "trade", 9.415, 57.0]
["2026-08-28T14:39:31.239624+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:39:35.363096+00:00", "trade", 9.415, 32.0]
["2026-08-28T14:39:35.363810+00:00", "trade", 9.415, 11.0]
["2026-08-28T14:39:35.373230+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:39:35.746896+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:39:35.746907+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:39:36.555182+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:39:37.939172+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:39:37.939200+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:39:38.482288+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:39:39.819036+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:39:41.049366+00:00", "trade", 9.415, 2.0]
["2026-08-28T14:39:42.132639+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:39:42.712224+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:39:44.085242+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:39:44.085269+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:39:44.460463+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:39:44.809630+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:39:44.969419+00:00", "trade", 9.41, 20.0]
["2026-08-28T14:39:44.969420+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:39:44.969471+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:39:44.969977+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:39:44.970697+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:39:44.972347+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:39:45.078240+00:00", "trade", 9.41, 9.0]
["2026-08-28T14:39:45.672467+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:39:45.673645+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:39:45.747759+00:00", "trade", 9.4155, 3.0]
["2026-08-28T14:39:46.232143+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:39:46.354345+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:39:49.069206+00:00", "trade", 9.41, 9.0]
["2026-08-28T14:39:51.520386+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:39:51.520386+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:39:51.520388+00:00", "trade", 9.4, 20.0]
["2026-08-28T14:39:51.520412+00:00", "trade", 9.4, 20.0]
["2026-08-28T14:39:51.520415+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:39:51.520422+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:39:51.520450+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:39:51.520482+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:39:51.520684+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:39:51.520688+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:39:51.520706+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:39:51.520784+00:00", "trade", 9.4, 15.0]
["2026-08-28T14:39:51.520952+00:00", "trade", 9.4, 21.0]
["2026-08-28T14:39:51.521006+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:39:51.521617+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:39:51.526303+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:39:51.530883+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:39:51.540109+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:39:51.585368+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:39:51.586477+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:39:51.620816+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:39:54.490283+00:00", "trade", 9.395, 200.0]
["2026-08-28T14:39:55.966582+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:40:00.548083+00:00", "trade", 9.4127, 2.0]
["2026-08-28T14:40:02.597103+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:40:02.597188+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:40:02.597212+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:40:02.597216+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:40:02.597245+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:40:02.597656+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:40:02.597732+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:40:02.598242+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:40:02.598448+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:40:02.598627+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:40:02.599586+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:40:03.218783+00:00", "trade", 9.4069, 95.0]
["2026-08-28T14:40:03.499172+00:00", "trade", 9.395, 500.0]
["2026-08-28T14:40:06.293823+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:40:06.302209+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:40:07.755860+00:00", "quote", 9.37, 9.41]
["2026-08-28T14:40:07.756186+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:40:07.756213+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:40:07.756957+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:40:07.757377+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:40:07.762046+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:40:11.051363+00:00", "trade", 9.3955, 9.0]
["2026-08-28T14:40:11.193709+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:40:11.193736+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:40:11.194134+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:40:11.194686+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:40:11.195126+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:40:30.091948+00:00", "trade", 9.4006, 2.0]
["2026-08-28T14:40:40.186967+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:40:40.186971+00:00", "trade", 9.39, 18.0]
["2026-08-28T14:40:40.186995+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:40:40.187001+00:00", "trade", 9.39, 14.0]
["2026-08-28T14:40:40.187457+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:40:40.187530+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:40:41.050894+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:40:41.052130+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:40:44.932359+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:40:44.932947+00:00", "trade", 9.3939, 1.0]
["2026-08-28T14:40:46.852667+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:40:52.602733+00:00", "trade", 9.3999, 1.0]
["2026-08-28T14:40:52.715915+00:00", "trade", 9.3999, 1.0]
["2026-08-28T14:40:56.154469+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:40:56.154470+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:40:56.154471+00:00", "trade", 9.41, 57.0]
["2026-08-28T14:40:56.154472+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:40:56.154474+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:40:56.154476+00:00", "trade", 9.41, 20.0]
["2026-08-28T14:40:56.154479+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:40:56.154481+00:00", "trade", 9.41, 63.0]
["2026-08-28T14:40:56.154483+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:40:56.154490+00:00", "quote", 9.38, 9.41]
["2026-08-28T14:40:56.154503+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:40:56.154523+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:40:56.154526+00:00", "trade", 9.42, 12.0]
["2026-08-28T14:40:56.154530+00:00", "trade", 9.42, 60.0]
["2026-08-28T14:40:56.154530+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:40:56.154530+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:40:56.154531+00:00", "trade", 9.42, 20.0]
["2026-08-28T14:40:56.154534+00:00", "trade", 9.42, 10.0]
["2026-08-28T14:40:56.154537+00:00", "trade", 9.42, 5.0]
["2026-08-28T14:40:56.154555+00:00", "trade", 9.41, 60.0]
["2026-08-28T14:40:56.154572+00:00", "trade", 9.41, 40.0]
["2026-08-28T14:40:56.154575+00:00", "trade", 9.42, 51.0]
["2026-08-28T14:40:56.154587+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:40:56.154594+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:40:56.154607+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:40:56.154772+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:40:56.154803+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:40:56.154831+00:00", "trade", 9.42, 51.0]
["2026-08-28T14:40:56.154859+00:00", "trade", 9.41, 40.0]
["2026-08-28T14:40:56.154860+00:00", "trade", 9.41, 15.0]
["2026-08-28T14:40:56.154860+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:40:56.154861+00:00", "trade", 9.41, 45.0]
["2026-08-28T14:40:56.154861+00:00", "trade", 9.41, 7.0]
["2026-08-28T14:40:56.154864+00:00", "trade", 9.42, 40.0]
["2026-08-28T14:40:56.154888+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:40:56.154987+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:40:56.155003+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:40:56.155093+00:00", "trade", 9.42, 40.0]
["2026-08-28T14:40:56.155094+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:40:56.155100+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:40:56.155762+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:40:56.163059+00:00", "trade", 9.425, 37.0]
["2026-08-28T14:40:56.204975+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:40:56.254499+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:40:56.385593+00:00", "trade", 9.43, 24.0]
["2026-08-28T14:40:56.385631+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:40:56.385631+00:00", "trade", 9.44, 40.0]
["2026-08-28T14:40:56.385632+00:00", "trade", 9.44, 5.0]
["2026-08-28T14:40:56.385633+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:40:56.385640+00:00", "trade", 9.44, 6.0]
["2026-08-28T14:40:56.385669+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:40:56.385675+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:40:56.385682+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:40:56.385689+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:40:56.385695+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:40:56.385701+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:40:56.385708+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:40:56.385720+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:40:56.385727+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:40:56.385902+00:00", "trade", 9.44, 37.0]
["2026-08-28T14:40:56.385907+00:00", "trade", 9.44, 5.0]
["2026-08-28T14:40:56.385918+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:40:56.385975+00:00", "trade", 9.43, 80.0]
["2026-08-28T14:40:56.386053+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:40:56.386059+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:40:56.386065+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:40:56.386083+00:00", "trade", 9.44, 45.0]
["2026-08-28T14:40:56.386085+00:00", "trade", 9.44, 60.0]
["2026-08-28T14:40:56.386085+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:40:56.386085+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:40:56.386086+00:00", "trade", 9.44, 3.0]
["2026-08-28T14:40:56.386087+00:00", "trade", 9.44, 43.0]
["2026-08-28T14:40:56.386087+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:40:56.386087+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:40:56.386087+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:40:56.386091+00:00", "trade", 9.44, 33.0]
["2026-08-28T14:40:56.386206+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:40:56.386471+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:40:56.386941+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:40:56.386946+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:40:56.386947+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:40:56.386962+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:40:56.386983+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:40:56.387022+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:40:56.387050+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:40:56.387053+00:00", "trade", 9.45, 5.0]
["2026-08-28T14:40:56.387057+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:40:56.387058+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:40:56.387058+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:40:56.387060+00:00", "trade", 9.45, 33.0]
["2026-08-28T14:40:56.387060+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:40:56.387060+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:40:56.387071+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:40:56.387157+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:40:56.387241+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:40:56.387807+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:40:56.388787+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:40:56.393755+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:40:56.393793+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:40:56.394158+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:40:56.396834+00:00", "trade", 9.45, 70.0]
["2026-08-28T14:40:56.397294+00:00", "trade", 9.45, 30.0]
["2026-08-28T14:40:56.397303+00:00", "trade", 9.45, 33.0]
["2026-08-28T14:40:56.397769+00:00", "trade", 9.45, 63.0]
["2026-08-28T14:40:56.398126+00:00", "trade", 9.45, 4.0]
["2026-08-28T14:40:56.398136+00:00", "trade", 9.45, 5.0]
["2026-08-28T14:40:56.398344+00:00", "trade", 9.45, 63.0]
["2026-08-28T14:40:56.398928+00:00", "trade", 9.4303, 20.0]
["2026-08-28T14:40:56.399484+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:40:56.399680+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:40:56.400216+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:40:56.400275+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:40:56.400706+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:40:56.400713+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:40:56.400737+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:40:56.500449+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:40:59.050237+00:00", "trade", 9.4189, 2.0]
["2026-08-28T14:41:01.545830+00:00", "trade", 9.4189, 2.0]
["2026-08-28T14:41:01.693886+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:41:19.299920+00:00", "quote", 9.43, 9.48]
["2026-08-28T14:41:19.300337+00:00", "quote", 9.43, 9.48]
["2026-08-28T14:41:19.300894+00:00", "quote", 9.43, 9.48]
["2026-08-28T14:41:26.400370+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:41:29.072517+00:00", "trade", 9.46, 6.0]
["2026-08-28T14:41:29.072519+00:00", "trade", 9.46, 2.0]
["2026-08-28T14:41:29.072547+00:00", "trade", 9.46, 5.0]
["2026-08-28T14:41:30.072844+00:00", "quote", 9.43, 9.48]
["2026-08-28T14:41:39.942908+00:00", "trade", 9.4294, 19.0]
["2026-08-28T14:41:40.501748+00:00", "quote", 9.43, 9.48]
["2026-08-28T14:41:40.501775+00:00", "quote", 9.43, 9.48]
["2026-08-28T14:41:45.750412+00:00", "trade", 9.4193, 2.0]
["2026-08-28T14:41:46.273407+00:00", "quote", 9.43, 9.48]
["2026-08-28T14:41:48.282638+00:00", "quote", 9.43, 9.48]
["2026-08-28T14:41:48.282668+00:00", "quote", 9.44, 9.48]
["2026-08-28T14:41:48.283445+00:00", "quote", 9.43, 9.48]
["2026-08-28T14:41:48.283456+00:00", "quote", 9.44, 9.48]
["2026-08-28T14:41:48.283814+00:00", "quote", 9.43, 9.48]
["2026-08-28T14:41:48.283918+00:00", "quote", 9.44, 9.48]
["2026-08-28T14:41:48.284422+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:41:48.284617+00:00", "quote", 9.44, 9.48]
["2026-08-28T14:41:48.284640+00:00", "quote", 9.44, 9.48]
["2026-08-28T14:41:48.284672+00:00", "quote", 9.44, 9.48]
["2026-08-28T14:41:48.284704+00:00", "quote", 9.44, 9.48]
["2026-08-28T14:41:48.285064+00:00", "quote", 9.43, 9.48]
["2026-08-28T14:41:50.871166+00:00", "quote", 9.44, 9.48]
["2026-08-28T14:41:50.871961+00:00", "quote", 9.44, 9.48]
["2026-08-28T14:41:50.872341+00:00", "quote", 9.43, 9.48]
["2026-08-28T14:41:50.872401+00:00", "quote", 9.44, 9.48]
["2026-08-28T14:41:50.880407+00:00", "trade", 9.45, 44.0]
["2026-08-28T14:41:51.733665+00:00", "quote", 9.44, 9.48]
["2026-08-28T14:41:52.503355+00:00", "trade", 9.46, 2.0]
["2026-08-28T14:41:52.527012+00:00", "quote", 9.44, 9.48]
["2026-08-28T14:41:53.091033+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:41:53.101919+00:00", "trade", 9.46, 9.0]
["2026-08-28T14:41:53.101981+00:00", "trade", 9.46, 23.0]
["2026-08-28T14:41:53.102150+00:00", "trade", 9.46, 32.0]
["2026-08-28T14:41:53.102858+00:00", "trade", 9.46, 12.0]
["2026-08-28T14:41:56.402370+00:00", "trade", 9.4581, 2.0]
["2026-08-28T14:42:00.038498+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:42:00.039226+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:42:00.039466+00:00", "trade", 9.45, 400.0]
["2026-08-28T14:42:00.039723+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:42:00.044234+00:00", "trade", 9.45, 98.0]
["2026-08-28T14:42:00.045002+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:42:00.045666+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:42:00.046540+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:42:02.086452+00:00", "trade", 9.4188, 144.0]
["2026-08-28T14:42:02.088230+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:42:02.088731+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:42:02.100075+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:42:02.101479+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:42:02.402657+00:00", "trade", 9.45, 9.0]
["2026-08-28T14:42:02.404434+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:42:02.404929+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:42:03.192447+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:42:03.194251+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:42:03.195394+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:42:03.197809+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:42:03.500691+00:00", "trade", 9.4324, 1.0]
["2026-08-28T14:42:03.500736+00:00", "trade", 9.4324, 1.0]
["2026-08-28T14:42:03.500747+00:00", "trade", 9.44, 3.0]
["2026-08-28T14:42:03.500748+00:00", "trade", 9.44, 85.0]
["2026-08-28T14:42:03.500750+00:00", "trade", 9.44, 70.0]
["2026-08-28T14:42:03.501029+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:42:03.501136+00:00", "quote", 9.42, 9.45]
["2026-08-28T14:42:03.501309+00:00", "trade", 9.43, 20.0]
["2026-08-28T14:42:03.501310+00:00", "trade", 9.44, 34.0]
["2026-08-28T14:42:03.501324+00:00", "quote", 9.42, 9.45]
["2026-08-28T14:42:03.501370+00:00", "quote", 9.42, 9.45]
["2026-08-28T14:42:03.501499+00:00", "quote", 9.42, 9.45]
["2026-08-28T14:42:03.501578+00:00", "quote", 9.42, 9.45]
["2026-08-28T14:42:03.501849+00:00", "quote", 9.42, 9.45]
["2026-08-28T14:42:03.502580+00:00", "quote", 9.42, 9.45]
["2026-08-28T14:42:03.502597+00:00", "quote", 9.42, 9.45]
["2026-08-28T14:42:03.504825+00:00", "quote", 9.42, 9.45]
["2026-08-28T14:42:03.505379+00:00", "quote", 9.42, 9.45]
["2026-08-28T14:42:03.505398+00:00", "quote", 9.42, 9.45]
["2026-08-28T14:42:03.505470+00:00", "quote", 9.42, 9.45]
["2026-08-28T14:42:03.506058+00:00", "quote", 9.42, 9.45]
["2026-08-28T14:42:03.506489+00:00", "quote", 9.42, 9.45]
["2026-08-28T14:42:03.515131+00:00", "trade", 9.435, 6.0]
["2026-08-28T14:42:03.538512+00:00", "quote", 9.42, 9.45]
["2026-08-28T14:42:03.539488+00:00", "quote", 9.42, 9.45]
["2026-08-28T14:42:03.601185+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:42:03.601714+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:42:03.814324+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:42:03.899014+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:42:03.911373+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:42:04.923310+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:42:04.923609+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:42:04.924810+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:42:06.312473+00:00", "trade", 9.44, 3000.0]
["2026-08-28T14:42:06.313065+00:00", "trade", 9.4417, 28.0]
["2026-08-28T14:42:06.323407+00:00", "trade", 9.44, 32.0]
["2026-08-28T14:42:06.323486+00:00", "trade", 9.44, 32.0]
["2026-08-28T14:42:06.360776+00:00", "trade", 9.44, 32.0]
["2026-08-28T14:42:13.595863+00:00", "trade", 9.4275, 50.0]
["2026-08-28T14:42:21.455582+00:00", "trade", 9.4567, 1.0]
["2026-08-28T14:42:27.097454+00:00", "trade", 9.437, 3.0]
["2026-08-28T14:42:31.613603+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:42:31.856527+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:42:33.739376+00:00", "trade", 9.45, 14.0]
["2026-08-28T14:42:35.995402+00:00", "quote", 9.43, 9.46]
["2026-08-28T14:42:35.995422+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:42:35.998183+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:42:36.007629+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:42:36.274552+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:42:36.314371+00:00", "trade", 9.4371, 1.0]
["2026-08-28T14:42:36.416749+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:42:37.038568+00:00", "trade", 9.45, 3.0]
["2026-08-28T14:42:37.069334+00:00", "trade", 9.4371, 2.0]
["2026-08-28T14:42:37.444186+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:42:37.444682+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:42:37.605860+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:42:39.951350+00:00", "trade", 9.4423, 20.0]
["2026-08-28T14:42:48.672512+00:00", "trade", 9.4599, 500.0]
["2026-08-28T14:42:48.673309+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:42:56.156315+00:00", "trade", 9.444, 1.0]
["2026-08-28T14:43:03.694879+00:00", "trade", 9.4442, 1.0]
["2026-08-28T14:43:04.809349+00:00", "trade", 9.455, 71.0]
["2026-08-28T14:43:04.810501+00:00", "trade", 9.455, 3.0]
["2026-08-28T14:43:05.392409+00:00", "trade", 9.4443, 1.0]
["2026-08-28T14:43:05.420459+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:43:05.432668+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:43:06.316369+00:00", "trade", 9.4581, 5.0]
["2026-08-28T14:43:07.146189+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:43:07.146205+00:00", "trade", 9.45, 70.0]
["2026-08-28T14:43:07.146210+00:00", "quote", 9.43, 9.46]
["2026-08-28T14:43:07.146536+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:43:07.146553+00:00", "quote", 9.43, 9.46]
["2026-08-28T14:43:07.146559+00:00", "quote", 9.43, 9.46]
["2026-08-28T14:43:07.146648+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:43:07.146708+00:00", "quote", 9.43, 9.46]
["2026-08-28T14:43:07.146737+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:43:07.146750+00:00", "trade", 9.46, 6.0]
["2026-08-28T14:43:07.146751+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:43:07.146757+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:43:07.146778+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:43:07.146785+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:43:07.146811+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:43:07.146832+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:43:07.146868+00:00", "trade", 9.45, 17.0]
["2026-08-28T14:43:07.146883+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:43:07.146891+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:43:07.147076+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:43:07.147079+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:43:07.147080+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:43:07.147084+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:43:07.147565+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:43:07.147591+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:43:07.148189+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:43:07.148287+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:43:07.149199+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:43:07.152261+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:43:07.347492+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:43:07.348455+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:43:07.412017+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:43:09.432152+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:43:09.432660+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:43:10.713224+00:00", "quote", 9.44, 9.48]
["2026-08-28T14:43:10.713286+00:00", "quote", 9.44, 9.48]
["2026-08-28T14:43:10.714138+00:00", "quote", 9.44, 9.48]
["2026-08-28T14:43:21.696111+00:00", "trade", 9.4454, 1.0]
["2026-08-28T14:43:30.196451+00:00", "quote", 9.44, 9.48]
["2026-08-28T14:43:30.197429+00:00", "quote", 9.44, 9.48]
["2026-08-28T14:43:32.486411+00:00", "trade", 9.46, 40.0]
["2026-08-28T14:43:36.318439+00:00", "trade", 9.4573, 2.0]
["2026-08-28T14:43:38.099705+00:00", "trade", 9.46, 30.0]
["2026-08-28T14:43:38.123740+00:00", "trade", 9.46, 23.0]
["2026-08-28T14:43:39.959834+00:00", "trade", 9.458, 10.0]
["2026-08-28T14:43:42.999694+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:43:42.999741+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:43:42.999749+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:43:42.999760+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:43:42.999988+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:43:42.999990+00:00", "trade", 9.45, 30.0]
["2026-08-28T14:43:43.000240+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:43:43.000261+00:00", "trade", 9.45, 20.0]
["2026-08-28T14:43:43.000262+00:00", "trade", 9.45, 40.0]
["2026-08-28T14:43:43.000263+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:43:43.000287+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:43:43.000416+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:43:43.000679+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:43:43.001042+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:43:43.008329+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:43:43.020982+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:43:43.048344+00:00", "trade", 9.45, 70.0]
["2026-08-28T14:43:43.111199+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:43:43.111512+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:43:43.112633+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:43:43.483975+00:00", "trade", 9.4458, 1.0]
["2026-08-28T14:43:43.765147+00:00", "trade", 9.4458, 1.0]
["2026-08-28T14:43:44.719906+00:00", "trade", 9.45, 28.0]
["2026-08-28T14:43:44.720522+00:00", "trade", 9.4523, 20.0]
["2026-08-28T14:43:45.097901+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:43:45.097901+00:00", "trade", 9.44, 60.0]
["2026-08-28T14:43:45.097927+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:43:45.097933+00:00", "quote", 9.43, 9.46]
["2026-08-28T14:43:45.097954+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:43:45.097967+00:00", "quote", 9.43, 9.46]
["2026-08-28T14:43:45.097974+00:00", "quote", 9.43, 9.46]
["2026-08-28T14:43:45.097981+00:00", "quote", 9.43, 9.46]
["2026-08-28T14:43:45.098052+00:00", "trade", 9.44, 21.0]
["2026-08-28T14:43:45.098092+00:00", "trade", 9.44, 69.0]
["2026-08-28T14:43:45.098152+00:00", "quote", 9.43, 9.46]
["2026-08-28T14:43:45.098295+00:00", "quote", 9.43, 9.46]
["2026-08-28T14:43:45.100114+00:00", "quote", 9.43, 9.46]
["2026-08-28T14:43:45.103063+00:00", "quote", 9.43, 9.46]
["2026-08-28T14:43:45.103090+00:00", "quote", 9.43, 9.46]
["2026-08-28T14:43:45.103638+00:00", "quote", 9.43, 9.46]
["2026-08-28T14:43:45.105885+00:00", "quote", 9.43, 9.46]
["2026-08-28T14:43:45.107379+00:00", "quote", 9.43, 9.46]
["2026-08-28T14:43:45.109354+00:00", "quote", 9.43, 9.46]
["2026-08-28T14:43:47.852728+00:00", "quote", 9.43, 9.46]
["2026-08-28T14:43:47.853202+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:43:55.762381+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:43:57.251753+00:00", "trade", 9.44, 17.0]
["2026-08-28T14:43:58.917571+00:00", "trade", 9.4452, 1.0]
["2026-08-28T14:44:00.840674+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:44:01.006951+00:00", "trade", 9.44, 80.0]
["2026-08-28T14:44:06.020181+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:44:06.320435+00:00", "trade", 9.4461, 5.0]
["2026-08-28T14:44:07.332505+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:07.335355+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:07.335374+00:00", "quote", 9.43, 9.46]
["2026-08-28T14:44:07.335638+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:44:07.336104+00:00", "quote", 9.43, 9.46]
["2026-08-28T14:44:07.336263+00:00", "quote", 9.43, 9.46]
["2026-08-28T14:44:07.336342+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:44:07.361845+00:00", "trade", 9.4527, 1.0]
["2026-08-28T14:44:14.722402+00:00", "trade", 9.4401, 16.0]
["2026-08-28T14:44:27.098670+00:00", "trade", 9.4534, 2.0]
["2026-08-28T14:44:27.864602+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:27.935308+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:27.936538+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:28.035701+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:29.035301+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:29.035330+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:29.036100+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:29.036529+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:29.135661+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:30.135329+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:30.135357+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:30.135608+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:30.135966+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:30.136136+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:30.136333+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:30.136600+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:30.137198+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:30.137633+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:30.137677+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:30.138080+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:30.138106+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:30.138184+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:30.138600+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:31.235292+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:31.235321+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:31.236082+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:31.236541+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:31.236780+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:31.237159+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:31.237268+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:31.335293+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:31.335683+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:32.335298+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:32.335326+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:32.335619+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:32.336078+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:32.336459+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:32.336556+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:32.337240+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:32.337255+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:32.337709+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:32.337774+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:32.337791+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:32.338236+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:32.338750+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:32.339199+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:32.339238+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:32.339639+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:32.339672+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:32.339761+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:32.340127+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:33.435294+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:33.435321+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:33.436049+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:33.436478+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:33.436704+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:33.436850+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:33.437104+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:33.437755+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:33.927227+00:00", "trade", 9.445, 79.0]
["2026-08-28T14:44:34.535284+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:34.535313+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:34.536050+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:34.536474+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:34.635738+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:34.635899+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:34.636367+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:34.636597+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:34.636826+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:34.637313+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:34.637616+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:34.637794+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:34.638055+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:34.638092+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:34.638320+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:34.638534+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:35.635324+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:35.635352+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:35.636067+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:35.636510+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:35.636518+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:35.735318+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:35.735714+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:36.322442+00:00", "trade", 9.4453, 1.0]
["2026-08-28T14:44:36.735300+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:36.735329+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:36.736076+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:36.736446+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:36.835273+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:36.835703+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:37.835304+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:37.835332+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:37.835597+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:37.836076+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:37.836445+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:37.836548+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:37.837256+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:37.837277+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:37.837732+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:37.837799+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:37.837817+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:37.838262+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:37.838745+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:37.839195+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:37.839234+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:37.839643+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:37.839669+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:37.839761+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:37.840118+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:38.935341+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:38.936612+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:38.937027+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:39.035283+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:39.035675+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:39.035855+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:39.036215+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:39.036258+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:39.036674+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:39.037156+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:39.037320+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:39.037647+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:39.037762+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:39.037777+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:39.038153+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:39.038288+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:39.038631+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:39.039110+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:39.039200+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:39.039592+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:39.039640+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:39.039672+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:39.040137+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:39.040154+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:39.040598+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:39.041081+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:39.041094+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:39.041546+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:39.041619+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:39.041636+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:39.042074+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:39.042555+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:39.043013+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:39.043054+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:39.043453+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:39.043482+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:39.043573+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:39.043926+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:39.689965+00:00", "trade", 9.4531, 1.0]
["2026-08-28T14:44:39.968994+00:00", "trade", 9.4449, 10.0]
["2026-08-28T14:44:40.035295+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:40.036476+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:40.135723+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:41.135303+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:41.136499+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:41.235689+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:42.235298+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:42.236496+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:42.335687+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:42.335855+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:42.336259+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:42.336316+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:42.336725+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:42.336833+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:42.336851+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:42.337306+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:42.337380+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:42.337398+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:42.337839+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:42.338331+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:42.338789+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:42.338824+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:42.339233+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:42.339263+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:42.339367+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:42.339703+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:43.335338+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:43.336549+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:43.336959+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:43.435276+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:43.435661+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:43.435847+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:43.436197+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:43.436252+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:43.436673+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:43.437151+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:43.437467+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:43.437639+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:43.437907+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:43.437954+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:43.438148+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:43.438385+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:44.435348+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:44.436599+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:44.436952+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:44.535285+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:44.535694+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:44.535861+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:44.536239+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:44.536265+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:44.536704+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:44.537177+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:44.537497+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:44.537667+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:44.537940+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:44.537989+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:44.538171+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:44.538478+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:45.535348+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:45.536531+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:45.536948+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:45.635289+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:45.635681+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:45.635860+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:45.636217+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:45.636315+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:45.636679+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:45.637156+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:45.637366+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:45.637644+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:45.637813+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:45.637863+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:45.638178+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:45.638288+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:45.638640+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:45.639117+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:45.639570+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:45.639615+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:45.640054+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:45.640084+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:45.640218+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:45.640576+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:46.635333+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:46.636534+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:46.636939+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:46.637989+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:46.638364+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:46.638796+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:46.638873+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:46.639218+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:46.639337+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:46.639681+00:00", "trade", 9.43, 7.0]
["2026-08-28T14:44:46.639750+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:46.639791+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:46.639817+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:46.640005+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:46.640155+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:46.640452+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:47.936129+00:00", "trade", 9.45, 17.0]
["2026-08-28T14:44:48.899604+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:44:56.008236+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:56.008515+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:56.157131+00:00", "trade", 9.4505, 2.0]
["2026-08-28T14:44:57.035321+00:00", "quote", 9.43, 9.47]
["2026-08-28T14:44:58.035280+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:58.287906+00:00", "trade", 9.43, 4.0]
["2026-08-28T14:44:58.287928+00:00", "trade", 9.43, 14.0]
["2026-08-28T14:44:58.287958+00:00", "quote", 9.42, 9.47]
["2026-08-28T14:44:58.287979+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:44:58.287988+00:00", "quote", 9.42, 9.45]
["2026-08-28T14:44:58.288014+00:00", "quote", 9.42, 9.45]
["2026-08-28T14:44:58.288228+00:00", "quote", 9.42, 9.45]
["2026-08-28T14:44:58.288252+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:58.288283+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.288316+00:00", "trade", 9.43, 63.0]
["2026-08-28T14:44:58.288352+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.288667+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.290643+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.293266+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.304977+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.305009+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.305151+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:58.305266+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:58.340074+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:58.340459+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.341509+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.341563+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.342532+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.343617+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.344643+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.345654+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.346788+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.347739+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.348706+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.349756+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.350748+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.351616+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.352728+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.353682+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.379457+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:58.379503+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.379550+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.379620+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.379640+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:58.380319+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.380355+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:58.380946+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.381019+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:58.381547+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.382301+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:58.382975+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.383527+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:58.384057+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.384588+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:58.385124+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.385474+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:58.386042+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.386376+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:44:58.386408+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:44:58.386972+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:44:58.387469+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.387485+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:58.388638+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.389388+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:58.390558+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:58.390578+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.391476+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.391493+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:58.392343+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.392376+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.393317+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.393332+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:58.394260+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.394291+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.395101+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:58.395116+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:58.396008+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.396034+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.396979+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:58.396995+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:58.398065+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.398091+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.398855+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:58.398869+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:58.399355+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.399634+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.399652+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.400034+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.400520+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.401219+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.401236+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.401263+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.401269+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.402072+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.402083+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.402995+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.403004+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.403015+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.403022+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.403925+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.403933+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.404221+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.404253+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.404270+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:44:58.405255+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.405294+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.405302+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.405328+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:44:58.405958+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.405996+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.406011+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:44:58.406024+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:44:58.407338+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:44:58.407359+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.407377+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.407396+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:44:58.407899+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:44:58.408094+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:58.408151+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.408184+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:44:58.408201+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:44:58.408433+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:44:58.408579+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:44:58.408873+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:58.408925+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.408947+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:58.408961+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:44:58.409489+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:44:58.409527+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.409540+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:58.409555+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:44:58.409852+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:58.409973+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:44:58.410444+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:58.410812+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:58.410826+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:58.411555+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.412887+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:44:58.413213+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:58.413310+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:44:59.000752+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:44:59.089880+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:59.090421+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:59.090487+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:44:59.090870+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:59.091377+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:59.091390+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:59.091839+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:44:59.091911+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:59.091928+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:44:59.092373+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:59.092886+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:59.093324+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:59.093360+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:59.093763+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:59.093795+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:44:59.093893+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:59.094240+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:44:59.098658+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:59.098684+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:44:59.099104+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:59.099417+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:59.198575+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:44:59.199012+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:45:00.198578+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:00.198605+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:00.199336+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:00.199405+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:45:01.193077+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:45:01.298586+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:01.298613+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:01.298890+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:01.299370+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:01.299751+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:45:01.299843+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:01.300599+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:01.300998+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:01.301074+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:01.301441+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:01.301470+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:45:01.301568+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:01.301916+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:45:01.355760+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:45:02.398592+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:02.398619+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:02.398895+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:02.399357+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:02.399739+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:45:02.399856+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:02.400032+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:45:03.498595+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:03.498625+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:03.498905+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:03.499361+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:45:04.598600+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:04.598628+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:04.598639+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:04.598938+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:04.599368+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:45:05.698662+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:05.698689+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:05.699469+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:05.699907+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:05.700152+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:05.700377+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:05.700435+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:06.324439+00:00", "trade", 9.4416, 1.0]
["2026-08-28T14:45:06.496421+00:00", "trade", 9.43, 98.0]
["2026-08-28T14:45:06.647577+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:06.698970+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:45:06.798675+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:06.798702+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:06.799027+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:06.799444+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:06.799813+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:45:06.799911+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:06.800653+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:06.801069+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:06.801125+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:06.801528+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:06.801542+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:45:06.801629+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:06.801647+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:45:06.802128+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:06.802146+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:45:07.898666+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:07.898694+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:07.898947+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:07.899437+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:07.899807+00:00", "quote", 9.4, 9.45]
["2026-08-28T14:45:07.899903+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:45:08.001361+00:00", "trade", 9.41, 4.0]
["2026-08-28T14:45:08.001387+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:45:08.001435+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:45:08.001463+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:45:08.001558+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:45:09.151929+00:00", "trade", 9.4441, 1.0]
["2026-08-28T14:45:15.557821+00:00", "trade", 9.4212, 107.0]
["2026-08-28T14:45:17.914954+00:00", "trade", 9.4441, 1.0]
["2026-08-28T14:45:24.324580+00:00", "trade", 9.42, 17.0]
["2026-08-28T14:45:29.517064+00:00", "trade", 9.42, 8.0]
["2026-08-28T14:45:32.487537+00:00", "trade", 9.443, 1.0]
["2026-08-28T14:45:34.314365+00:00", "trade", 9.4, 45.0]
["2026-08-28T14:45:36.326475+00:00", "trade", 9.4202, 1.0]
["2026-08-28T14:45:36.331756+00:00", "trade", 9.42, 99.0]
["2026-08-28T14:45:39.980616+00:00", "trade", 9.4293, 10.0]
["2026-08-28T14:45:45.705616+00:00", "trade", 9.4444, 284.0]
["2026-08-28T14:45:45.705649+00:00", "trade", 9.4444, 133.0]
["2026-08-28T14:45:45.709788+00:00", "trade", 9.4444, 57.0]
["2026-08-28T14:45:54.207469+00:00", "trade", 9.41, 20.0]
["2026-08-28T14:45:54.207574+00:00", "trade", 9.41, 51.0]
["2026-08-28T14:45:54.207583+00:00", "trade", 9.41, 15.0]
["2026-08-28T14:45:54.207597+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:45:54.207611+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:45:54.207626+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:45:54.207628+00:00", "trade", 9.41, 8.0]
["2026-08-28T14:45:54.207643+00:00", "trade", 9.41, 20.0]
["2026-08-28T14:45:54.207645+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:45:54.207645+00:00", "trade", 9.41, 20.0]
["2026-08-28T14:45:54.207645+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:45:54.207710+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:45:54.207869+00:00", "trade", 9.41, 41.0]
["2026-08-28T14:45:54.207923+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:45:54.207991+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:45:54.208006+00:00", "trade", 9.41, 41.0]
["2026-08-28T14:45:54.208457+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:45:54.208568+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:45:54.209951+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:45:54.211958+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:45:54.215270+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:45:56.575325+00:00", "trade", 9.41, 4.0]
["2026-08-28T14:45:56.575336+00:00", "trade", 9.41, 43.0]
["2026-08-28T14:45:56.624662+00:00", "trade", 9.41, 46.0]
["2026-08-28T14:45:56.669726+00:00", "trade", 9.41, 7.0]
["2026-08-28T14:45:58.918315+00:00", "trade", 9.4253, 1.0]
["2026-08-28T14:46:06.328438+00:00", "trade", 9.4124, 3.0]
["2026-08-28T14:46:12.646335+00:00", "trade", 9.41, 14.0]
["2026-08-28T14:46:12.677407+00:00", "trade", 9.41, 83.0]
["2026-08-28T14:46:15.674603+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:46:15.674678+00:00", "trade", 9.4, 40.0]
["2026-08-28T14:46:15.674679+00:00", "trade", 9.4, 20.0]
["2026-08-28T14:46:15.674680+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:46:15.674743+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:46:15.675705+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:46:15.685721+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:15.721895+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:15.721937+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:15.819776+00:00", "trade", 9.4212, 1.0]
["2026-08-28T14:46:16.385628+00:00", "trade", 9.4096, 25.0]
["2026-08-28T14:46:16.588133+00:00", "trade", 9.41, 6.0]
["2026-08-28T14:46:17.813651+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:17.824776+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:17.824803+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:17.825110+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:17.825537+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:18.599794+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:18.599898+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:18.924776+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:18.924802+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:18.925123+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:18.925545+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:20.024809+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:20.024836+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:20.025128+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:20.025587+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:20.383922+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:20.384462+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:20.384504+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:20.384686+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:21.124770+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:21.124797+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:21.125068+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:21.125540+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:22.224759+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:22.224786+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:22.225050+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:22.225531+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:23.324760+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:23.324787+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:23.325046+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:23.325525+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:24.424766+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:24.424793+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:24.425129+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:24.425549+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:25.524763+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:25.524792+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:25.525069+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:25.525547+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:26.624763+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:26.624791+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:26.625112+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:26.625545+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:27.106716+00:00", "trade", 9.4208, 2.0]
["2026-08-28T14:46:27.724756+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:27.724786+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:27.725106+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:27.725535+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:27.725902+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:27.726006+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:31.798103+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:31.798129+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:31.798604+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:31.798657+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:31.798675+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:31.824804+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:31.825092+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:31.825539+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:31.825563+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:31.825812+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:31.826064+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:31.826272+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:31.826562+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:31.826742+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:31.827044+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:31.827540+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:31.827716+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:31.828017+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:31.828156+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:31.828191+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:31.828536+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:31.828630+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:31.828986+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:31.829489+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:31.829544+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:31.829996+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:31.830003+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:31.830017+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:31.830513+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:31.830555+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:31.830975+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:31.831047+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:31.831094+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:31.831524+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:31.831534+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:31.831564+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:32.304204+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:32.903971+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:32.904258+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:32.904699+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:32.904721+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:32.904985+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:32.905233+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:32.905438+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:32.905731+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:32.905915+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:32.906199+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:32.906683+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:32.906899+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:32.907158+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:32.907172+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:32.907350+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:32.907686+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:32.907703+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:32.908158+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:32.908640+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:32.909094+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:32.909131+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:32.909532+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:32.909564+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:32.909665+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:32.910007+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:33.915909+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:34.003980+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:34.004008+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:34.004260+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:34.005188+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:34.005578+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:36.330435+00:00", "trade", 9.4068, 1.0]
["2026-08-28T14:46:40.164948+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:46:40.165364+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:46:42.639949+00:00", "trade", 9.395, 10.0]
["2026-08-28T14:46:46.888042+00:00", "trade", 9.4085, 10.0]
["2026-08-28T14:46:56.158796+00:00", "trade", 9.4142, 1.0]
["2026-08-28T14:47:02.098506+00:00", "trade", 9.4404, 114.0]
["2026-08-28T14:47:08.897537+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:08.897580+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:08.964639+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:11.997144+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:11.997178+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:11.997309+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:11.998270+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:12.475067+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:47:12.475189+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:47:12.487639+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:12.487666+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:12.487937+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:12.488398+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:12.488766+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:47:12.488836+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:12.489564+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:12.489574+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:12.490026+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:47:12.490121+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:12.490500+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:47:12.490586+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:12.491064+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:12.491454+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:12.491577+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:12.491894+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:12.491928+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:47:12.492081+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:12.492368+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:47:13.587582+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:13.587611+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:13.587890+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:13.588338+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:13.588729+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:47:13.588797+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:13.589009+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:47:14.687576+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:14.687603+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:14.687916+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:14.688354+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:14.688725+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:47:14.688822+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:14.689528+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:14.689538+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:14.689990+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:47:15.787618+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:15.787645+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:15.787926+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:15.788384+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:15.788756+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:47:15.788842+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:15.789551+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:15.789595+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:15.790051+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:47:15.790096+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:15.790117+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:47:16.565399+00:00", "trade", 9.395, 30.0]
["2026-08-28T14:47:16.887598+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:16.887623+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:16.887906+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:16.888353+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:16.888724+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:47:16.888845+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:16.889026+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:47:17.720014+00:00", "trade", 9.395, 1.0]
["2026-08-28T14:47:17.917506+00:00", "trade", 9.4094, 1.0]
["2026-08-28T14:47:17.987581+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:17.987607+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:17.987899+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:17.988139+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:47:17.988352+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:17.988526+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:47:17.988846+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:17.989353+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:17.989399+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:17.989839+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:17.989846+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:17.989872+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:47:18.092244+00:00", "trade", 9.395, 34.0]
["2026-08-28T14:47:18.092827+00:00", "trade", 9.3954, 1.0]
["2026-08-28T14:47:19.087638+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:19.087665+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:19.087927+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:19.088518+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:47:19.088532+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:19.088961+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:47:19.089133+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:19.089216+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:47:20.187588+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:20.187616+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:20.187873+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:20.188436+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:47:20.188444+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:20.188875+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:47:20.189048+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:20.189644+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:20.189680+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:20.190138+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:20.190149+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:20.190191+00:00", "quote", 9.37, 9.42]
["2026-08-28T14:47:21.287600+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:21.287628+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:21.287928+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:21.288786+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:21.289203+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:21.426444+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:24.033762+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:24.033789+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:24.326542+00:00", "trade", 9.4085, 1.0]
["2026-08-28T14:47:24.327356+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:24.327420+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:24.778646+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:24.782990+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:27.649449+00:00", "trade", 9.4, 15.0]
["2026-08-28T14:47:29.709218+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:30.186082+00:00", "trade", 9.4082, 2.0]
["2026-08-28T14:47:30.186117+00:00", "trade", 9.4082, 1.0]
["2026-08-28T14:47:30.464011+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:30.497619+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:30.498577+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:32.495888+00:00", "trade", 9.4082, 1.0]
["2026-08-28T14:47:44.387471+00:00", "trade", 9.4, 85.0]
["2026-08-28T14:47:44.438419+00:00", "trade", 9.4, 15.0]
["2026-08-28T14:47:46.899198+00:00", "trade", 9.3986, 10.0]
["2026-08-28T14:47:48.094410+00:00", "trade", 9.4003, 1.0]
["2026-08-28T14:47:52.376037+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:53.934669+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:47:55.209036+00:00", "trade", 9.4041, 3.0]
["2026-08-28T14:47:58.919219+00:00", "trade", 9.4026, 1.0]
["2026-08-28T14:48:02.667103+00:00", "trade", 9.4, 12.0]
["2026-08-28T14:48:05.595747+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:48:05.596197+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:48:05.596248+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:48:05.597152+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:48:07.420313+00:00", "trade", 9.42, 3.0]
["2026-08-28T14:48:08.140244+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:48:08.140272+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:48:12.052497+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:48:12.053392+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:48:12.053532+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:48:12.054508+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:48:15.613379+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:48:15.824398+00:00", "trade", 9.4003, 1.0]
["2026-08-28T14:48:16.140038+00:00", "trade", 9.4, 31.0]
["2026-08-28T14:48:16.893342+00:00", "trade", 9.39, 124.0]
["2026-08-28T14:48:16.894127+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:48:16.894435+00:00", "trade", 9.4, 37.0]
["2026-08-28T14:48:16.896675+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:48:16.899999+00:00", "trade", 9.4, 99.0]
["2026-08-28T14:48:16.900185+00:00", "trade", 9.4, 201.0]
["2026-08-28T14:48:16.900656+00:00", "trade", 9.4, 43.0]
["2026-08-28T14:48:16.908244+00:00", "trade", 9.4, 157.0]
["2026-08-28T14:48:16.911079+00:00", "trade", 9.38, 500.0]
["2026-08-28T14:48:16.911859+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:48:16.968757+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:48:16.969738+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:48:17.099635+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:48:18.096362+00:00", "trade", 9.3921, 10.0]
["2026-08-28T14:48:18.165425+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:48:18.176430+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:48:23.511448+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:48:25.831096+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:48:26.141062+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:48:26.141867+00:00", "trade", 9.41, 7.0]
["2026-08-28T14:48:26.142452+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:48:26.142502+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:48:26.142509+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:48:26.242307+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:48:26.242337+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:48:26.242663+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:48:26.243113+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:48:27.303712+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:48:27.303739+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:48:27.304025+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:48:27.304961+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:48:27.325948+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:48:27.350848+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:48:28.403713+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:48:28.403744+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:48:28.485493+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:48:28.486364+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:48:28.486777+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:48:28.487059+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:48:28.487263+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:48:28.487500+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:48:28.903714+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:48:35.613641+00:00", "quote", 9.38, 9.43]
["2026-08-28T14:48:35.613871+00:00", "quote", 9.38, 9.43]
["2026-08-28T14:48:35.613933+00:00", "quote", 9.38, 9.42]
["2026-08-28T14:48:35.614073+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:48:35.614086+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:48:35.614100+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:48:35.614385+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:48:35.614408+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:48:35.614415+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:48:35.614908+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:48:35.615840+00:00", "trade", 9.41, 90.0]
["2026-08-28T14:48:36.627671+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:48:39.644191+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:48:39.644290+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:48:46.910636+00:00", "trade", 9.394, 19.0]
["2026-08-28T14:48:47.115404+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:48:47.116252+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:48:48.098365+00:00", "trade", 9.4071, 1.0]
["2026-08-28T14:48:48.388772+00:00", "trade", 9.3945, 2.0]
["2026-08-28T14:48:51.849576+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:48:51.849862+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:48:51.849865+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:48:51.849905+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:48:51.850358+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:48:51.850415+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:48:55.392051+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:48:55.392078+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:48:56.159788+00:00", "trade", 9.3945, 2.0]
["2026-08-28T14:48:59.797894+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:49:00.393655+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:49:01.180714+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:49:01.964364+00:00", "trade", 9.41, 99.0]
["2026-08-28T14:49:12.929705+00:00", "trade", 9.3953, 1.0]
["2026-08-28T14:49:16.254184+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:49:16.261651+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:49:17.010888+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:49:18.100368+00:00", "trade", 9.4093, 1.0]
["2026-08-28T14:49:20.188411+00:00", "trade", 9.3953, 1.0]
["2026-08-28T14:49:22.691828+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:49:24.059205+00:00", "trade", 9.41, 11.0]
["2026-08-28T14:49:24.059235+00:00", "trade", 9.41, 6.0]
["2026-08-28T14:49:26.779112+00:00", "trade", 9.41, 99.0]
["2026-08-28T14:49:28.207819+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:49:41.741005+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:49:41.741979+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:49:41.806948+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:49:42.403812+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:49:45.388952+00:00", "trade", 9.3976, 2.0]
["2026-08-28T14:49:46.922055+00:00", "trade", 9.4158, 19.0]
["2026-08-28T14:49:47.037583+00:00", "trade", 9.41, 62.0]
["2026-08-28T14:49:47.872909+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:49:48.102365+00:00", "trade", 9.417, 2.0]
["2026-08-28T14:49:50.412232+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:49:50.412259+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:49:50.472320+00:00", "trade", 9.41, 86.0]
["2026-08-28T14:49:50.472948+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:49:52.543198+00:00", "trade", 9.41, 11.0]
["2026-08-28T14:49:52.543792+00:00", "trade", 9.42, 12.0]
["2026-08-28T14:49:52.543833+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:49:52.543846+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:49:52.543876+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:49:52.543912+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:49:52.548825+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:49:52.614163+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:49:52.614186+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:49:52.614187+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:49:52.614213+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:49:52.614227+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:49:52.614241+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:49:52.614247+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:49:52.614767+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:49:52.614868+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:49:52.615318+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:49:52.615688+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:49:52.618802+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:49:53.854266+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:49:53.854293+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:49:54.912255+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:49:54.912279+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:49:55.210911+00:00", "trade", 9.3992, 2.0]
["2026-08-28T14:49:55.837294+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:49:55.837322+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:49:56.253294+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:50:01.912502+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:50:05.948468+00:00", "trade", 9.41, 98.0]
["2026-08-28T14:50:14.468261+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:50:14.483935+00:00", "trade", 9.42, 79.0]
["2026-08-28T14:50:14.484291+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:50:16.149204+00:00", "trade", 9.43, 8.0]
["2026-08-28T14:50:16.149205+00:00", "trade", 9.43, 20.0]
["2026-08-28T14:50:16.149206+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:50:16.149208+00:00", "trade", 9.43, 43.0]
["2026-08-28T14:50:16.149211+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:50:16.149217+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:50:16.149239+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:50:16.149246+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:50:16.149253+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:50:16.149268+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:50:16.149281+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:50:16.149296+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:50:16.149319+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:50:16.149483+00:00", "trade", 9.43, 24.0]
["2026-08-28T14:50:16.149487+00:00", "trade", 9.43, 45.0]
["2026-08-28T14:50:16.149494+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:50:16.149753+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:50:16.149777+00:00", "trade", 9.43, 60.0]
["2026-08-28T14:50:16.149777+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:50:16.149790+00:00", "trade", 9.43, 40.0]
["2026-08-28T14:50:16.149794+00:00", "trade", 9.43, 40.0]
["2026-08-28T14:50:16.149794+00:00", "trade", 9.43, 24.0]
["2026-08-28T14:50:16.149794+00:00", "trade", 9.43, 60.0]
["2026-08-28T14:50:16.149795+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:50:16.149797+00:00", "trade", 9.43, 17.0]
["2026-08-28T14:50:16.149801+00:00", "trade", 9.43, 16.0]
["2026-08-28T14:50:16.149802+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:50:16.149876+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:50:16.149929+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:50:16.150725+00:00", "trade", 9.43, 11.0]
["2026-08-28T14:50:16.151041+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:50:16.151185+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:50:16.151312+00:00", "trade", 9.43, 21.0]
["2026-08-28T14:50:16.156976+00:00", "trade", 9.43, 70.0]
["2026-08-28T14:50:16.169107+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:50:16.194548+00:00", "trade", 9.43, 20.0]
["2026-08-28T14:50:16.197358+00:00", "trade", 9.43, 18.0]
["2026-08-28T14:50:16.218447+00:00", "trade", 9.43, 70.0]
["2026-08-28T14:50:16.235943+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:50:16.249279+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:50:16.454668+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:50:16.455080+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:50:16.455135+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:50:16.544987+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:50:16.545887+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:50:16.546257+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:50:17.644917+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:50:17.744903+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:50:17.745286+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:50:18.104367+00:00", "trade", 9.4251, 10.0]
["2026-08-28T14:50:18.576580+00:00", "trade", 9.425, 2.0]
["2026-08-28T14:50:18.744955+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:50:19.014455+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:50:19.813811+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:50:19.814338+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:50:23.566978+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:50:24.037681+00:00", "trade", 9.43, 3.0]
["2026-08-28T14:50:30.474970+00:00", "trade", 9.45, 90.0]
["2026-08-28T14:50:33.733967+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:50:38.208962+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:50:38.211041+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:50:38.617273+00:00", "trade", 9.4242, 3.0]
["2026-08-28T14:50:38.755416+00:00", "trade", 9.4095, 50.0]
["2026-08-28T14:50:39.274916+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:50:39.286941+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:50:39.305328+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:50:39.831838+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:50:40.441783+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:50:40.442257+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:50:41.262455+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:50:41.262488+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:50:44.482653+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:50:45.715325+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:50:46.930597+00:00", "trade", 9.4259, 19.0]
["2026-08-28T14:50:48.106369+00:00", "trade", 9.4481, 1.0]
["2026-08-28T14:50:48.390663+00:00", "trade", 9.4242, 2.0]
["2026-08-28T14:50:49.337394+00:00", "trade", 9.4481, 5.0]
["2026-08-28T14:50:56.568478+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:50:56.569508+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:50:56.570397+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:50:56.570648+00:00", "trade", 9.43, 700.0]
["2026-08-28T14:50:56.574281+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:51:01.884475+00:00", "trade", 9.42, 32.0]
["2026-08-28T14:51:01.885202+00:00", "trade", 9.42, 32.0]
["2026-08-28T14:51:10.187736+00:00", "trade", 9.4254, 1.0]
["2026-08-28T14:51:10.407201+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:51:11.467333+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:51:11.468049+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:51:16.010786+00:00", "trade", 9.42, 30.0]
["2026-08-28T14:51:18.108372+00:00", "trade", 9.4259, 8.0]
["2026-08-28T14:51:20.191803+00:00", "trade", 9.4254, 2.0]
["2026-08-28T14:51:25.709970+00:00", "trade", 9.42, 20.0]
["2026-08-28T14:51:35.688828+00:00", "trade", 9.42, 92.0]
["2026-08-28T14:51:43.968208+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:51:43.968208+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:51:43.968235+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:51:43.968242+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:51:43.968290+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:51:43.968613+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:51:43.968784+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:51:43.968809+00:00", "trade", 9.41, 20.0]
["2026-08-28T14:51:43.968810+00:00", "trade", 9.41, 20.0]
["2026-08-28T14:51:43.969002+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:51:43.969047+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:51:43.969319+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:51:43.969557+00:00", "trade", 9.41, 70.0]
["2026-08-28T14:51:43.969589+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:51:43.969679+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:51:43.969715+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:51:43.969760+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:51:43.969770+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:51:43.969854+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:51:43.970053+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:51:43.970416+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:51:43.979280+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:51:44.931103+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:51:47.442387+00:00", "trade", 9.4232, 10.0]
["2026-08-28T14:51:47.443686+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:51:48.110368+00:00", "trade", 9.4136, 2.0]
["2026-08-28T14:51:49.742274+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:51:49.742301+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:51:49.742740+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:51:49.743024+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:51:50.473580+00:00", "trade", 9.4253, 2.0]
["2026-08-28T14:51:50.474865+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:51:55.212996+00:00", "trade", 9.426, 2.0]
["2026-08-28T14:51:57.751001+00:00", "trade", 9.426, 1.0]
["2026-08-28T14:51:59.782701+00:00", "trade", 9.4199, 584.0]
["2026-08-28T14:51:59.803839+00:00", "trade", 9.4199, 56.0]
["2026-08-28T14:52:01.807313+00:00", "trade", 9.4098, 56.0]
["2026-08-28T14:52:02.101667+00:00", "trade", 9.4142, 73.0]
["2026-08-28T14:52:02.849126+00:00", "trade", 9.42, 12.0]
["2026-08-28T14:52:02.849127+00:00", "trade", 9.42, 80.0]
["2026-08-28T14:52:02.849129+00:00", "trade", 9.42, 600.0]
["2026-08-28T14:52:02.849142+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:52:02.849157+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:52:02.849163+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:52:02.849166+00:00", "trade", 9.42, 232.0]
["2026-08-28T14:52:02.849170+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:52:02.849176+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:52:02.849196+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:52:02.849203+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:52:02.849209+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:52:02.849228+00:00", "trade", 9.42, 20.0]
["2026-08-28T14:52:02.849229+00:00", "trade", 9.42, 80.0]
["2026-08-28T14:52:02.849275+00:00", "trade", 9.42, 80.0]
["2026-08-28T14:52:02.849275+00:00", "trade", 9.42, 40.0]
["2026-08-28T14:52:02.849289+00:00", "trade", 9.42, 43.0]
["2026-08-28T14:52:02.849303+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:52:02.849591+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:52:02.849604+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:52:02.849675+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:52:02.849685+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:52:02.849967+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:52:02.850769+00:00", "trade", 9.42, 40.0]
["2026-08-28T14:52:02.851353+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:52:02.852723+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:52:02.854745+00:00", "trade", 9.42, 70.0]
["2026-08-28T14:52:02.855192+00:00", "trade", 9.42, 30.0]
["2026-08-28T14:52:02.864882+00:00", "trade", 9.43, 9.0]
["2026-08-28T14:52:02.864912+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:52:02.864937+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:52:02.865150+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:52:02.865161+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:52:02.865161+00:00", "trade", 9.43, 80.0]
["2026-08-28T14:52:02.865161+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:52:02.865169+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:52:02.865190+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:52:02.865190+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:52:02.865427+00:00", "trade", 9.43, 40.0]
["2026-08-28T14:52:02.865470+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:52:02.865542+00:00", "trade", 9.43, 80.0]
["2026-08-28T14:52:02.866106+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:52:02.866285+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:52:02.868604+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:52:02.869549+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:52:02.873477+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:52:02.876012+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:52:02.876123+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:52:02.877088+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:52:02.940183+00:00", "trade", 9.43, 98.0]
["2026-08-28T14:52:02.940769+00:00", "trade", 9.4221, 20.0]
["2026-08-28T14:52:02.965977+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:52:02.966423+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:52:03.124443+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:52:03.124447+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:52:03.124448+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:52:03.124450+00:00", "trade", 9.43, 134.0]
["2026-08-28T14:52:03.124457+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:52:03.124534+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:52:03.124538+00:00", "trade", 9.43, 150.0]
["2026-08-28T14:52:03.124538+00:00", "trade", 9.44, 51.0]
["2026-08-28T14:52:03.124538+00:00", "trade", 9.44, 43.0]
["2026-08-28T14:52:03.124541+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:52:03.124545+00:00", "trade", 9.44, 190.0]
["2026-08-28T14:52:03.124612+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:52:03.124636+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:52:03.124639+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:52:03.124640+00:00", "trade", 9.43, 52.0]
["2026-08-28T14:52:03.125947+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:52:03.125971+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:52:03.126040+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:52:03.135692+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:52:03.224760+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:52:04.033492+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:52:04.063679+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:52:04.212885+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:52:05.033214+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:52:31.231132+00:00", "trade", 9.44, 80.0]
["2026-08-28T14:52:31.291079+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:52:32.942373+00:00", "trade", 9.432, 9.0]
["2026-08-28T14:52:36.746612+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:52:36.860918+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:52:38.620194+00:00", "trade", 9.4247, 2.0]
["2026-08-28T14:52:45.854171+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:52:45.854747+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:52:46.407875+00:00", "trade", 9.42, 12.0]
["2026-08-28T14:52:46.407923+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:52:46.407941+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:52:46.408209+00:00", "trade", 9.42, 18.0]
["2026-08-28T14:52:46.408267+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:52:46.408638+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:52:46.409320+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:52:46.409339+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:52:46.413400+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:52:46.414005+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:52:46.414370+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:52:46.414673+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:52:46.415962+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:52:46.416420+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:52:46.417274+00:00", "trade", 9.41, 70.0]
["2026-08-28T14:52:47.368388+00:00", "trade", 9.44, 10.0]
["2026-08-28T14:52:47.454708+00:00", "trade", 9.4249, 18.0]
["2026-08-28T14:52:50.581910+00:00", "trade", 9.4224, 106.0]
["2026-08-28T14:52:50.582926+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:52:50.583219+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:52:50.583367+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:52:52.448129+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:52:52.448218+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:52:52.453472+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:52:54.185058+00:00", "trade", 9.4245, 2.0]
["2026-08-28T14:53:00.188391+00:00", "trade", 9.4241, 1.0]
["2026-08-28T14:53:02.944368+00:00", "trade", 9.4158, 1.0]
["2026-08-28T14:53:04.033353+00:00", "trade", 9.425, 43.0]
["2026-08-28T14:53:04.034522+00:00", "trade", 9.425, 32.0]
["2026-08-28T14:53:04.035276+00:00", "trade", 9.425, 15.0]
["2026-08-28T14:53:05.732225+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:53:05.767487+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:53:06.303323+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:53:06.422518+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:53:07.739347+00:00", "trade", 9.4357, 2.0]
["2026-08-28T14:53:08.719643+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:53:09.505059+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:53:23.728822+00:00", "trade", 9.425, 26.0]
["2026-08-28T14:53:24.073048+00:00", "trade", 9.425, 74.0]
["2026-08-28T14:53:24.178242+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:53:32.946367+00:00", "trade", 9.4251, 2.0]
["2026-08-28T14:53:43.969404+00:00", "trade", 9.4246, 3.0]
["2026-08-28T14:53:44.812527+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:53:44.813008+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:53:46.329147+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:53:47.466189+00:00", "trade", 9.425, 10.0]
["2026-08-28T14:53:48.634787+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:53:53.012966+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:53:55.962783+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:53:57.200579+00:00", "trade", 9.425, 98.0]
["2026-08-28T14:53:57.204143+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:53:59.697986+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:53:59.784572+00:00", "trade", 9.4257, 2.0]
["2026-08-28T14:54:00.182160+00:00", "trade", 9.425, 10.0]
["2026-08-28T14:54:02.247367+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:54:02.948371+00:00", "trade", 9.425, 1.0]
["2026-08-28T14:54:04.520623+00:00", "trade", 9.42, 12.0]
["2026-08-28T14:54:04.520709+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:54:04.520742+00:00", "trade", 9.42, 63.0]
["2026-08-28T14:54:04.521123+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:54:04.525769+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:54:04.525786+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:54:04.569852+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:54:04.570387+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:54:07.097129+00:00", "trade", 9.425, 1.0]
["2026-08-28T14:54:07.097169+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:54:09.172809+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:54:09.172957+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:54:09.173121+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:54:12.712603+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:54:15.436900+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:54:16.472543+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:54:21.338145+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:54:24.534236+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:54:30.032108+00:00", "trade", 9.425, 99.0]
["2026-08-28T14:54:31.176548+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:54:32.611410+00:00", "trade", 9.4229, 12.0]
["2026-08-28T14:54:32.631391+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:54:32.631904+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:54:32.950369+00:00", "trade", 9.4229, 1.0]
["2026-08-28T14:54:36.293285+00:00", "trade", 9.423, 3.0]
["2026-08-28T14:54:39.113919+00:00", "trade", 9.423, 1.0]
["2026-08-28T14:54:41.245915+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:54:44.484138+00:00", "trade", 9.43, 99.0]
["2026-08-28T14:54:47.474777+00:00", "trade", 9.4252, 19.0]
["2026-08-28T14:54:49.524696+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:54:50.194320+00:00", "trade", 9.4252, 1.0]
["2026-08-28T14:54:53.057972+00:00", "trade", 9.425, 30.0]
["2026-08-28T14:54:59.868654+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:54:59.868683+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:55:00.409352+00:00", "trade", 9.425, 10.0]
["2026-08-28T14:55:00.521851+00:00", "trade", 9.425, 10.0]
["2026-08-28T14:55:00.648004+00:00", "trade", 9.425, 20.0]
["2026-08-28T14:55:00.746808+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:55:00.764212+00:00", "trade", 9.425, 8.0]
["2026-08-28T14:55:00.768573+00:00", "trade", 9.425, 32.0]
["2026-08-28T14:55:00.768636+00:00", "trade", 9.425, 7.0]
["2026-08-28T14:55:00.769191+00:00", "trade", 9.4266, 21.0]
["2026-08-28T14:55:02.952366+00:00", "trade", 9.4265, 2.0]
["2026-08-28T14:55:03.475341+00:00", "trade", 9.425, 20.0]
["2026-08-28T14:55:08.001032+00:00", "trade", 9.42, 12.0]
["2026-08-28T14:55:08.001032+00:00", "trade", 9.42, 3.0]
["2026-08-28T14:55:08.001069+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:55:08.001097+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:55:08.001509+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:55:08.039245+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:55:09.451699+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:55:09.451718+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:55:09.451725+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:55:09.451787+00:00", "trade", 9.41, 20.0]
["2026-08-28T14:55:09.451787+00:00", "trade", 9.41, 20.0]
["2026-08-28T14:55:09.451958+00:00", "trade", 9.41, 8.0]
["2026-08-28T14:55:09.451961+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:55:09.451962+00:00", "trade", 9.41, 92.0]
["2026-08-28T14:55:09.451964+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:55:09.451971+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:55:09.451992+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:55:09.452354+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:55:09.452379+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:55:09.452390+00:00", "trade", 9.41, 8.0]
["2026-08-28T14:55:09.452538+00:00", "trade", 9.41, 70.0]
["2026-08-28T14:55:09.452657+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:55:09.452704+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:55:09.452772+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:55:09.452815+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:55:09.452905+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:55:09.453008+00:00", "trade", 9.4119, 20.0]
["2026-08-28T14:55:09.453246+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:55:09.453751+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:55:09.453793+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:55:09.454242+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:55:09.454249+00:00", "quote", 9.39, 9.42]
["2026-08-28T14:55:09.454265+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:55:10.551857+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:55:10.551885+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:55:10.552161+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:55:10.552405+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:55:12.029732+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:55:12.492994+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:55:12.493976+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:55:16.163491+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:55:16.164472+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:55:19.465593+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:55:19.923823+00:00", "trade", 9.4147, 9.0]
["2026-08-28T14:55:25.179808+00:00", "trade", 9.4201, 2.0]
["2026-08-28T14:55:26.034821+00:00", "trade", 9.4, 7.0]
["2026-08-28T14:55:32.954365+00:00", "trade", 9.4111, 3.0]
["2026-08-28T14:55:33.091175+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:55:34.035368+00:00", "trade", 9.4199, 3.0]
["2026-08-28T14:55:34.846245+00:00", "trade", 9.42, 32.0]
["2026-08-28T14:55:34.846979+00:00", "trade", 9.42, 22.0]
["2026-08-28T14:55:37.016009+00:00", "trade", 9.4239, 50.0]
["2026-08-28T14:55:43.159758+00:00", "trade", 9.41, 30.0]
["2026-08-28T14:55:43.159760+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:55:43.160407+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:55:43.160432+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:55:43.165337+00:00", "trade", 9.41, 70.0]
["2026-08-28T14:55:48.218892+00:00", "trade", 9.41, 43.0]
["2026-08-28T14:55:48.218892+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:55:48.219678+00:00", "quote", 9.39, 9.43]
["2026-08-28T14:55:48.251234+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:55:48.251263+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:55:48.251986+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:55:48.252406+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:55:48.252672+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:55:48.539301+00:00", "trade", 9.4232, 1.0]
["2026-08-28T14:55:48.540562+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:55:49.271706+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:55:49.282551+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:56:02.956375+00:00", "trade", 9.4108, 2.0]
["2026-08-28T14:56:04.033081+00:00", "trade", 9.415, 28.0]
["2026-08-28T14:56:18.013109+00:00", "trade", 9.415, 43.0]
["2026-08-28T14:56:19.934899+00:00", "trade", 9.4113, 10.0]
["2026-08-28T14:56:21.222282+00:00", "trade", 9.43, 70.0]
["2026-08-28T14:56:21.222285+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:56:21.222398+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:21.222448+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:21.222471+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:21.222786+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:21.222840+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:21.222847+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:21.222946+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:21.223485+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:21.251880+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:21.251893+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:56:21.251997+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:56:21.293002+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:56:23.491703+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:56:28.191408+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:56:28.192947+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:28.192973+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:28.193714+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:28.194179+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:30.034519+00:00", "trade", 9.4168, 2.0]
["2026-08-28T14:56:30.034529+00:00", "trade", 9.4168, 3.0]
["2026-08-28T14:56:31.093339+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:56:31.093514+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:31.093540+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:31.094271+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:31.094690+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:32.958365+00:00", "trade", 9.4213, 2.0]
["2026-08-28T14:56:38.958725+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:38.959696+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:40.186136+00:00", "trade", 9.4168, 1.0]
["2026-08-28T14:56:44.042200+00:00", "trade", 9.42, 19.0]
["2026-08-28T14:56:44.066128+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:56:44.066249+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:44.066275+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:44.066779+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:44.067427+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:45.229061+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:45.229511+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:56:45.229724+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:45.230899+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:45.231191+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:45.241709+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:45.242127+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:56:46.329151+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:46.329179+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:46.329926+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:46.330343+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:47.029573+00:00", "quote", 9.4, 9.43]
["2026-08-28T14:56:47.429148+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:47.429178+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:47.429922+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:47.430343+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:56:49.983815+00:00", "trade", 9.4299, 100.0]
["2026-08-28T14:56:50.464615+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:56:50.465065+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:56:50.465078+00:00", "trade", 9.43, 86.0]
["2026-08-28T14:56:50.465088+00:00", "trade", 9.43, 40.0]
["2026-08-28T14:56:50.465089+00:00", "trade", 9.43, 60.0]
["2026-08-28T14:56:50.465092+00:00", "trade", 9.43, 20.0]
["2026-08-28T14:56:50.465096+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:56:50.465101+00:00", "trade", 9.43, 20.0]
["2026-08-28T14:56:50.465117+00:00", "trade", 9.43, 80.0]
["2026-08-28T14:56:50.465117+00:00", "trade", 9.43, 20.0]
["2026-08-28T14:56:50.465117+00:00", "trade", 9.43, 66.0]
["2026-08-28T14:56:50.465122+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:56:50.465182+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:56:50.465283+00:00", "trade", 9.43, 36.0]
["2026-08-28T14:56:50.465322+00:00", "trade", 9.43, 96.0]
["2026-08-28T14:56:50.465368+00:00", "trade", 9.43, 60.0]
["2026-08-28T14:56:50.465369+00:00", "trade", 9.43, 20.0]
["2026-08-28T14:56:50.465409+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:56:50.465466+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:56:50.465952+00:00", "trade", 9.43, 32.0]
["2026-08-28T14:56:50.466018+00:00", "trade", 9.43, 72.0]
["2026-08-28T14:56:50.466081+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:56:50.466215+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:56:50.466855+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:56:50.469130+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:56:50.469230+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:56:50.473296+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:56:50.473297+00:00", "trade", 9.44, 120.0]
["2026-08-28T14:56:50.473300+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:56:50.473300+00:00", "trade", 9.44, 20.0]
["2026-08-28T14:56:50.473302+00:00", "trade", 9.44, 5.0]
["2026-08-28T14:56:50.473303+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:56:50.473304+00:00", "trade", 9.44, 9.0]
["2026-08-28T14:56:50.473307+00:00", "trade", 9.44, 9.0]
["2026-08-28T14:56:50.473309+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:56:50.473338+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:56:50.473345+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:56:50.473358+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:56:50.473377+00:00", "trade", 9.44, 5.0]
["2026-08-28T14:56:50.473378+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:56:50.473381+00:00", "trade", 9.44, 38.0]
["2026-08-28T14:56:50.473405+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:56:50.473665+00:00", "trade", 9.44, 60.0]
["2026-08-28T14:56:50.473667+00:00", "trade", 9.44, 20.0]
["2026-08-28T14:56:50.473668+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:56:50.473669+00:00", "trade", 9.44, 45.0]
["2026-08-28T14:56:50.473669+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:56:50.473669+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:56:50.473718+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:56:50.473725+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:56:50.473877+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:56:50.474102+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:56:50.474148+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:56:50.474394+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:56:50.474506+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:56:50.475365+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:56:50.475391+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:56:50.477429+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:56:50.478701+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:56:50.479214+00:00", "trade", 9.44, 90.0]
["2026-08-28T14:56:50.496342+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:56:50.496368+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:56:50.502567+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:56:50.517900+00:00", "trade", 9.45, 18.0]
["2026-08-28T14:56:50.517902+00:00", "trade", 9.45, 18.0]
["2026-08-28T14:56:50.517903+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:56:50.517930+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:56:50.517931+00:00", "trade", 9.45, 5.0]
["2026-08-28T14:56:50.517936+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:56:50.517937+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:56:50.517937+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:56:50.517939+00:00", "trade", 9.45, 3.0]
["2026-08-28T14:56:50.517943+00:00", "trade", 9.45, 49.0]
["2026-08-28T14:56:50.517944+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:56:50.517947+00:00", "trade", 9.45, 40.0]
["2026-08-28T14:56:50.517951+00:00", "trade", 9.45, 5.0]
["2026-08-28T14:56:50.517954+00:00", "trade", 9.45, 40.0]
["2026-08-28T14:56:50.517954+00:00", "trade", 9.45, 40.0]
["2026-08-28T14:56:50.517957+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:56:50.517988+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:56:50.517995+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:56:50.518001+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:56:50.518142+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:56:50.518226+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:56:50.518236+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:56:50.518274+00:00", "trade", 9.45, 43.0]
["2026-08-28T14:56:50.518292+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:56:50.518294+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:56:50.518295+00:00", "trade", 9.45, 49.0]
["2026-08-28T14:56:50.518295+00:00", "trade", 9.45, 5.0]
["2026-08-28T14:56:50.518295+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:56:50.518330+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:56:50.518358+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:56:50.518533+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:56:50.518578+00:00", "trade", 9.46, 6.0]
["2026-08-28T14:56:50.518580+00:00", "trade", 9.46, 40.0]
["2026-08-28T14:56:50.518581+00:00", "trade", 9.46, 40.0]
["2026-08-28T14:56:50.518585+00:00", "trade", 9.46, 5.0]
["2026-08-28T14:56:50.518635+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:56:50.518856+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:56:50.518888+00:00", "trade", 9.46, 5.0]
["2026-08-28T14:56:50.518892+00:00", "trade", 9.46, 5.0]
["2026-08-28T14:56:50.518894+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:56:50.518896+00:00", "trade", 9.46, 42.0]
["2026-08-28T14:56:50.518908+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:56:50.518937+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:56:50.518939+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:56:50.518939+00:00", "trade", 9.46, 9.0]
["2026-08-28T14:56:50.518939+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:56:50.518993+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:56:50.519102+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:56:50.519501+00:00", "trade", 9.4409, 20.0]
["2026-08-28T14:56:50.519938+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:56:50.520322+00:00", "trade", 9.46, 38.0]
["2026-08-28T14:56:50.521553+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:56:50.522263+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:56:50.523639+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:56:50.524326+00:00", "trade", 9.455, 70.0]
["2026-08-28T14:56:50.524787+00:00", "trade", 9.455, 30.0]
["2026-08-28T14:56:50.529487+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:56:50.529512+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:56:50.530233+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:56:50.534156+00:00", "trade", 9.46, 45.0]
["2026-08-28T14:56:50.537232+00:00", "trade", 9.46, 45.0]
["2026-08-28T14:56:50.549015+00:00", "trade", 9.45, 8.0]
["2026-08-28T14:56:50.603679+00:00", "trade", 9.47, 15.0]
["2026-08-28T14:56:50.603807+00:00", "trade", 9.47, 9.0]
["2026-08-28T14:56:50.603809+00:00", "trade", 9.47, 5.0]
["2026-08-28T14:56:50.603810+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:56:50.603822+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:56:50.603839+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:56:50.603845+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:56:50.603851+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:56:50.603864+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:56:50.603878+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:56:50.603891+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:56:50.603985+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:56:50.604089+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:56:50.604105+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:56:50.604110+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:56:50.604178+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:56:50.604383+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:56:50.604408+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:56:50.604440+00:00", "quote", 9.46, 9.49]
["2026-08-28T14:56:50.604484+00:00", "quote", 9.46, 9.49]
["2026-08-28T14:56:50.604578+00:00", "quote", 9.46, 9.49]
["2026-08-28T14:56:50.604695+00:00", "trade", 9.47, 32.0]
["2026-08-28T14:56:50.604716+00:00", "quote", 9.46, 9.49]
["2026-08-28T14:56:50.605143+00:00", "quote", 9.46, 9.49]
["2026-08-28T14:56:50.606052+00:00", "quote", 9.46, 9.49]
["2026-08-28T14:56:50.609971+00:00", "quote", 9.46, 9.49]
["2026-08-28T14:56:50.610065+00:00", "quote", 9.46, 9.49]
["2026-08-28T14:56:50.611025+00:00", "quote", 9.46, 9.49]
["2026-08-28T14:56:50.612340+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:56:50.612379+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:56:50.612501+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:56:50.612904+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:56:50.612941+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:56:50.613168+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:56:50.613274+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:56:50.613573+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:56:50.615520+00:00", "trade", 9.49, 5.0]
["2026-08-28T14:56:50.618152+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:56:50.618166+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:56:50.618232+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:56:50.618301+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:56:50.618302+00:00", "trade", 9.48, 260.0]
["2026-08-28T14:56:50.618302+00:00", "trade", 9.48, 79.0]
["2026-08-28T14:56:50.618302+00:00", "trade", 9.48, 181.0]
["2026-08-28T14:56:50.618308+00:00", "quote", 9.46, 9.5]
["2026-08-28T14:56:50.619986+00:00", "quote", 9.46, 9.5]
["2026-08-28T14:56:50.626411+00:00", "trade", 9.48, 30.0]
["2026-08-28T14:56:50.631958+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:56:50.631977+00:00", "trade", 9.48, 70.0]
["2026-08-28T14:56:50.632011+00:00", "trade", 9.48, 70.0]
["2026-08-28T14:56:50.632034+00:00", "trade", 9.48, 30.0]
["2026-08-28T14:56:50.632079+00:00", "trade", 9.48, 70.0]
["2026-08-28T14:56:50.632087+00:00", "trade", 9.48, 30.0]
["2026-08-28T14:56:50.632205+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:56:50.632336+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:56:50.632364+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:56:50.637470+00:00", "quote", 9.46, 9.49]
["2026-08-28T14:56:50.637494+00:00", "quote", 9.46, 9.49]
["2026-08-28T14:56:50.637700+00:00", "quote", 9.46, 9.49]
["2026-08-28T14:56:50.737770+00:00", "quote", 9.47, 9.49]
["2026-08-28T14:56:50.737997+00:00", "quote", 9.47, 9.49]
["2026-08-28T14:56:50.911384+00:00", "quote", 9.47, 9.49]
["2026-08-28T14:56:50.919240+00:00", "quote", 9.47, 9.49]
["2026-08-28T14:56:50.919637+00:00", "quote", 9.47, 9.5]
["2026-08-28T14:56:51.037738+00:00", "quote", 9.46, 9.5]
["2026-08-28T14:56:51.038967+00:00", "quote", 9.46, 9.5]
["2026-08-28T14:56:51.267188+00:00", "quote", 9.46, 9.5]
["2026-08-28T14:56:51.267740+00:00", "quote", 9.45, 9.5]
["2026-08-28T14:56:51.268186+00:00", "quote", 9.46, 9.5]
["2026-08-28T14:56:51.268472+00:00", "quote", 9.45, 9.5]
["2026-08-28T14:56:51.268647+00:00", "quote", 9.46, 9.5]
["2026-08-28T14:56:51.271680+00:00", "quote", 9.46, 9.5]
["2026-08-28T14:56:54.484214+00:00", "quote", 9.46, 9.5]
["2026-08-28T14:56:54.486293+00:00", "quote", 9.45, 9.5]
["2026-08-28T14:56:54.759516+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:57:02.100675+00:00", "quote", 9.45, 9.5]
["2026-08-28T14:57:02.104750+00:00", "trade", 9.4392, 139.0]
["2026-08-28T14:57:02.236056+00:00", "trade", 9.475, 20.0]
["2026-08-28T14:57:12.753888+00:00", "quote", 9.45, 9.5]
["2026-08-28T14:57:12.753987+00:00", "quote", 9.45, 9.5]
["2026-08-28T14:57:14.366390+00:00", "quote", 9.45, 9.5]
["2026-08-28T14:57:19.507702+00:00", "quote", 9.45, 9.5]
["2026-08-28T14:57:19.945782+00:00", "trade", 9.4548, 17.0]
["2026-08-28T14:57:20.521366+00:00", "trade", 9.4738, 16.0]
["2026-08-28T14:57:23.927118+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:57:23.948828+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:57:25.190951+00:00", "trade", 9.452, 3.0]
["2026-08-28T14:57:31.551998+00:00", "trade", 9.4521, 2.0]
["2026-08-28T14:57:31.592533+00:00", "trade", 9.4521, 1.0]
["2026-08-28T14:57:34.436386+00:00", "quote", 9.45, 9.5]
["2026-08-28T14:57:34.536710+00:00", "quote", 9.45, 9.5]
["2026-08-28T14:57:35.162957+00:00", "trade", 9.475, 300.0]
["2026-08-28T14:57:35.163977+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:57:35.178330+00:00", "trade", 9.475, 800.0]
["2026-08-28T14:57:39.676376+00:00", "quote", 9.45, 9.5]
["2026-08-28T14:57:39.677739+00:00", "quote", 9.47, 9.5]
["2026-08-28T14:57:39.677767+00:00", "quote", 9.47, 9.5]
["2026-08-28T14:57:39.677773+00:00", "quote", 9.47, 9.5]
["2026-08-28T14:57:39.678885+00:00", "quote", 9.47, 9.5]
["2026-08-28T14:57:39.679055+00:00", "quote", 9.47, 9.5]
["2026-08-28T14:57:39.679321+00:00", "quote", 9.47, 9.5]
["2026-08-28T14:57:43.946109+00:00", "quote", 9.47, 9.5]
["2026-08-28T14:57:43.946136+00:00", "quote", 9.47, 9.5]
["2026-08-28T14:57:46.887280+00:00", "trade", 9.4722, 1.0]
["2026-08-28T14:57:46.887646+00:00", "trade", 9.4722, 1.0]
["2026-08-28T14:57:47.586459+00:00", "trade", 9.485, 500.0]
["2026-08-28T14:57:48.092311+00:00", "quote", 9.47, 9.5]
["2026-08-28T14:57:48.092337+00:00", "quote", 9.47, 9.5]
["2026-08-28T14:57:48.095645+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:57:48.123397+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:57:49.046466+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:57:49.223813+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:57:50.127017+00:00", "trade", 9.485, 200.0]
["2026-08-28T14:57:50.453708+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:57:50.481619+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:57:50.523375+00:00", "trade", 9.4799, 18.0]
["2026-08-28T14:57:51.235979+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:57:51.705030+00:00", "quote", 9.47, 9.5]
["2026-08-28T14:57:51.705608+00:00", "quote", 9.47, 9.5]
["2026-08-28T14:57:51.731757+00:00", "trade", 9.485, 27.0]
["2026-08-28T14:57:52.612382+00:00", "quote", 9.47, 9.5]
["2026-08-28T14:57:55.693038+00:00", "quote", 9.47, 9.5]
["2026-08-28T14:57:55.693784+00:00", "quote", 9.47, 9.5]
["2026-08-28T14:57:59.055832+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:57:59.055894+00:00", "trade", 9.485, 66.0]
["2026-08-28T14:57:59.056047+00:00", "trade", 9.47, 10.0]
["2026-08-28T14:57:59.056048+00:00", "trade", 9.47, 20.0]
["2026-08-28T14:57:59.056050+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:57:59.056051+00:00", "trade", 9.47, 42.0]
["2026-08-28T14:57:59.056061+00:00", "quote", 9.47, 9.5]
["2026-08-28T14:57:59.056074+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:57:59.056081+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:57:59.056087+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:57:59.056093+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:57:59.056108+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:57:59.056114+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:57:59.056130+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:57:59.056561+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:57:59.056625+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:57:59.056644+00:00", "trade", 9.47, 20.0]
["2026-08-28T14:57:59.056647+00:00", "trade", 9.47, 20.0]
["2026-08-28T14:57:59.056647+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:57:59.056648+00:00", "quote", 9.45, 9.48]
["2026-08-28T14:57:59.056737+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:57:59.056790+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:57:59.056889+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:57:59.063245+00:00", "trade", 9.47, 70.0]
["2026-08-28T14:57:59.063250+00:00", "trade", 9.47, 30.0]
["2026-08-28T14:57:59.064484+00:00", "trade", 9.47, 70.0]
["2026-08-28T14:57:59.064624+00:00", "quote", 9.45, 9.48]
["2026-08-28T14:57:59.065322+00:00", "quote", 9.45, 9.48]
["2026-08-28T14:57:59.156154+00:00", "quote", 9.45, 9.48]
["2026-08-28T14:58:00.063154+00:00", "trade", 9.46, 20.0]
["2026-08-28T14:58:00.063246+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:58:00.063294+00:00", "quote", 9.45, 9.48]
["2026-08-28T14:58:00.063295+00:00", "trade", 9.46, 43.0]
["2026-08-28T14:58:00.063339+00:00", "trade", 9.46, 57.0]
["2026-08-28T14:58:00.063346+00:00", "quote", 9.45, 9.48]
["2026-08-28T14:58:00.063574+00:00", "trade", 9.46, 63.0]
["2026-08-28T14:58:00.063783+00:00", "quote", 9.45, 9.48]
["2026-08-28T14:58:00.074259+00:00", "quote", 9.45, 9.48]
["2026-08-28T14:58:00.114071+00:00", "quote", 9.45, 9.48]
["2026-08-28T14:58:01.771889+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:58:02.722859+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:58:15.178895+00:00", "quote", 9.45, 9.48]
["2026-08-28T14:58:15.179120+00:00", "quote", 9.45, 9.48]
["2026-08-28T14:58:17.884286+00:00", "trade", 9.4799, 105.0]
["2026-08-28T14:58:19.965048+00:00", "trade", 9.4771, 10.0]
["2026-08-28T14:58:20.525379+00:00", "trade", 9.4713, 9.0]
["2026-08-28T14:58:21.232781+00:00", "trade", 9.4644, 3.0]
["2026-08-28T14:58:25.622042+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:58:25.622043+00:00", "trade", 9.45, 18.0]
["2026-08-28T14:58:25.622045+00:00", "trade", 9.45, 1000.0]
["2026-08-28T14:58:25.622056+00:00", "quote", 9.44, 9.48]
["2026-08-28T14:58:25.622072+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:58:25.622078+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:58:25.622092+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:58:25.622098+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:58:25.622144+00:00", "trade", 9.45, 13.0]
["2026-08-28T14:58:25.622147+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:58:25.622198+00:00", "trade", 9.45, 7.0]
["2026-08-28T14:58:25.622206+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:58:25.622421+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:58:25.622841+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:58:25.622883+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:58:25.622925+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:58:25.622997+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:58:25.623493+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:58:25.623555+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:58:25.633061+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:58:25.633067+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:58:25.641478+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:58:25.642329+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:58:25.642767+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:58:25.722325+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:58:25.722347+00:00", "quote", 9.44, 9.47]
["2026-08-28T14:58:25.722746+00:00", "quote", 9.44, 9.48]
["2026-08-28T14:58:25.722886+00:00", "quote", 9.44, 9.48]
["2026-08-28T14:58:25.722930+00:00", "quote", 9.44, 9.48]
["2026-08-28T14:58:27.992623+00:00", "quote", 9.44, 9.48]
["2026-08-28T14:58:29.493233+00:00", "quote", 9.44, 9.48]
["2026-08-28T14:58:30.189540+00:00", "trade", 9.4634, 1.0]
["2026-08-28T14:58:35.180108+00:00", "quote", 9.43, 9.48]
["2026-08-28T14:58:35.217021+00:00", "quote", 9.44, 9.48]
["2026-08-28T14:58:37.571649+00:00", "quote", 9.44, 9.48]
["2026-08-28T14:58:50.527375+00:00", "trade", 9.4501, 7.0]
["2026-08-28T14:58:58.341684+00:00", "quote", 9.43, 9.48]
["2026-08-28T14:58:58.341685+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:58:58.341707+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:58:58.341714+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:58:58.341720+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:58:58.341741+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:58:58.341747+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:58:58.341758+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:58:58.342243+00:00", "trade", 9.44, 20.0]
["2026-08-28T14:58:58.342245+00:00", "trade", 9.44, 20.0]
["2026-08-28T14:58:58.342260+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:58:58.342275+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:58:58.342283+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:58:58.342311+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:58:58.342488+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:58:58.342525+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:58:58.342833+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:58:58.345785+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:58:58.352320+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:58:58.383023+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:58:59.182292+00:00", "quote", 9.43, 9.46]
["2026-08-28T14:58:59.182341+00:00", "quote", 9.43, 9.46]
["2026-08-28T14:58:59.182622+00:00", "quote", 9.43, 9.46]
["2026-08-28T14:58:59.182659+00:00", "quote", 9.43, 9.46]
["2026-08-28T14:59:00.467101+00:00", "trade", 9.445, 184.0]
["2026-08-28T14:59:05.230554+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:59:05.230991+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:59:05.231191+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:59:05.236543+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:59:05.251355+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:59:05.276618+00:00", "quote", 9.41, 9.46]
["2026-08-28T14:59:05.283010+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:59:05.283035+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:59:05.283306+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:59:05.283755+00:00", "quote", 9.41, 9.46]
["2026-08-28T14:59:06.237518+00:00", "trade", 9.4696, 2.0]
["2026-08-28T14:59:06.382978+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:59:06.383005+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:59:06.383311+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:59:06.383748+00:00", "quote", 9.41, 9.46]
["2026-08-28T14:59:07.482975+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:59:07.483004+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:59:07.483582+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:59:07.483609+00:00", "quote", 9.41, 9.46]
["2026-08-28T14:59:07.483764+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:59:07.483980+00:00", "quote", 9.41, 9.46]
["2026-08-28T14:59:07.484228+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:59:08.026942+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:59:08.192842+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:59:08.193337+00:00", "quote", 9.41, 9.46]
["2026-08-28T14:59:08.492861+00:00", "quote", 9.41, 9.46]
["2026-08-28T14:59:08.583040+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:59:08.583068+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:59:08.583094+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:59:08.583127+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:59:08.583338+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:59:08.583401+00:00", "trade", 9.44, 70.0]
["2026-08-28T14:59:08.583403+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:59:08.583405+00:00", "trade", 9.44, 70.0]
["2026-08-28T14:59:08.583420+00:00", "trade", 9.44, 70.0]
["2026-08-28T14:59:08.583532+00:00", "trade", 9.44, 70.0]
["2026-08-28T14:59:08.583726+00:00", "trade", 9.44, 70.0]
["2026-08-28T14:59:10.610934+00:00", "trade", 9.435, 32.0]
["2026-08-28T14:59:12.063683+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:59:15.458246+00:00", "trade", 9.4661, 3.0]
["2026-08-28T14:59:18.903076+00:00", "quote", 9.41, 9.46]
["2026-08-28T14:59:19.974310+00:00", "trade", 9.4452, 1.0]
["2026-08-28T14:59:19.981216+00:00", "trade", 9.4452, 17.0]
["2026-08-28T14:59:20.529371+00:00", "trade", 9.4403, 7.0]
["2026-08-28T14:59:22.112304+00:00", "quote", 9.41, 9.46]
["2026-08-28T14:59:28.490003+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:59:28.490054+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:59:28.534459+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:59:28.579990+00:00", "trade", 9.451, 1.0]
["2026-08-28T14:59:29.538094+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:59:29.538180+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:59:29.538301+00:00", "quote", 9.41, 9.46]
["2026-08-28T14:59:38.497132+00:00", "quote", 9.41, 9.46]
["2026-08-28T14:59:38.554080+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:59:38.554107+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:59:38.554857+00:00", "quote", 9.42, 9.46]
["2026-08-28T14:59:39.506319+00:00", "trade", 9.44, 2.0]
["2026-08-28T14:59:39.506682+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:59:55.319620+00:00", "trade", 9.42, 12.0]
["2026-08-28T14:59:55.319621+00:00", "trade", 9.42, 20.0]
["2026-08-28T14:59:55.319622+00:00", "trade", 9.42, 11.0]
["2026-08-28T14:59:55.319633+00:00", "quote", 9.41, 9.46]
["2026-08-28T14:59:55.319663+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:59:55.319693+00:00", "quote", 9.41, 9.45]
["2026-08-28T14:59:55.319700+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:59:55.319720+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:59:55.319783+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:59:55.319999+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:59:55.320074+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:59:55.320101+00:00", "trade", 9.42, 89.0]
["2026-08-28T14:59:55.320101+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:59:55.320102+00:00", "trade", 9.42, 11.0]
["2026-08-28T14:59:55.320251+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:59:55.320519+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:59:55.320689+00:00", "trade", 9.4205, 1.0]
["2026-08-28T14:59:55.324715+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:59:55.324754+00:00", "quote", 9.41, 9.44]
["2026-08-28T14:59:55.326314+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:59:55.337858+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:59:55.342603+00:00", "trade", 9.42, 13.0]
["2026-08-28T14:59:55.370624+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:59:56.398906+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:59:57.068526+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:59:57.068641+00:00", "quote", 9.4, 9.44]
["2026-08-28T14:59:57.069651+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:00.174171+00:00", "trade", 9.42, 88.0]
["2026-08-28T15:00:00.174789+00:00", "trade", 9.42, 21.0]
["2026-08-28T15:00:02.659600+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:02.660071+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:02.660507+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.660583+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:02.660975+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.661184+00:00", "trade", 9.42, 39.0]
["2026-08-28T15:00:02.661495+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.661721+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.662033+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.662044+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.662174+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:02.662573+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.662592+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:02.663042+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.663537+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.663788+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.664026+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.664230+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.664262+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:02.664536+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.664706+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:02.664785+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:02.665003+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.665497+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.665508+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.665963+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:02.666033+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.666053+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:02.666493+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.666991+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.667240+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.667477+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.667683+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.667714+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:02.667989+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.668161+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:02.668251+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:02.668449+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.668945+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.669146+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.669432+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.669597+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.669622+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:02.669947+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.670077+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:02.670151+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:02.670408+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.670905+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.670999+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.671393+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.671437+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.671472+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:02.671904+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.671923+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:02.672038+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:02.672362+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.672856+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.672862+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.673312+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:02.673391+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.673410+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:02.673858+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.674354+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.674602+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.674843+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.675043+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.675077+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:02.675355+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.675517+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:02.675605+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:02.675819+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.676303+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.676435+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.676784+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.676879+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.676911+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:02.677285+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.677303+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:02.677410+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:02.677745+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.678238+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.678244+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.678693+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:02.678772+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:00:02.678807+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:02.679290+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:07.114535+00:00", "trade", 9.425, 10.0]
["2026-08-28T15:00:07.231228+00:00", "trade", 9.425, 9.0]
["2026-08-28T15:00:08.727601+00:00", "trade", 9.4428, 2.0]
["2026-08-28T15:00:11.725853+00:00", "trade", 9.4428, 3.0]
["2026-08-28T15:00:13.332663+00:00", "trade", 9.425, 2.0]
["2026-08-28T15:00:13.470203+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:13.728799+00:00", "trade", 9.4427, 1.0]
["2026-08-28T15:00:15.336880+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:18.967074+00:00", "trade", 9.425, 10.0]
["2026-08-28T15:00:20.187650+00:00", "trade", 9.4411, 1.0]
["2026-08-28T15:00:23.216369+00:00", "trade", 9.4208, 18.0]
["2026-08-28T15:00:25.322375+00:00", "trade", 9.4211, 2.0]
["2026-08-28T15:00:25.339147+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:27.615036+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:30.176406+00:00", "trade", 9.4241, 5.0]
["2026-08-28T15:00:31.393580+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:31.516961+00:00", "trade", 9.425, 40.0]
["2026-08-28T15:00:32.024611+00:00", "trade", 9.41, 6.0]
["2026-08-28T15:00:34.091451+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:00:36.022340+00:00", "trade", 9.425, 5.0]
["2026-08-28T15:00:36.040752+00:00", "trade", 9.425, 90.0]
["2026-08-28T15:00:41.451881+00:00", "trade", 9.425, 1.0]
["2026-08-28T15:00:55.324375+00:00", "trade", 9.4244, 1.0]
["2026-08-28T15:00:57.460269+00:00", "trade", 9.425, 99.0]
["2026-08-28T15:01:00.177410+00:00", "trade", 9.4246, 15.0]
["2026-08-28T15:01:08.348524+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:01:09.584607+00:00", "trade", 9.4244, 3.0]
["2026-08-28T15:01:19.747544+00:00", "trade", 9.4223, 2.0]
["2026-08-28T15:01:23.224874+00:00", "trade", 9.4246, 18.0]
["2026-08-28T15:01:25.326374+00:00", "trade", 9.4249, 1.0]
["2026-08-28T15:01:25.428549+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:01:28.910369+00:00", "trade", 9.425, 84.0]
["2026-08-28T15:01:30.179456+00:00", "trade", 9.4249, 6.0]
["2026-08-28T15:01:41.579622+00:00", "trade", 9.45, 281.0]
["2026-08-28T15:01:41.638134+00:00", "trade", 9.45, 1.0]
["2026-08-28T15:01:46.021344+00:00", "trade", 9.41, 20.0]
["2026-08-28T15:01:46.022360+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:01:47.021042+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:01:48.957922+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:01:51.053679+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:01:51.054310+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:01:51.054367+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:01:51.087161+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:01:51.087408+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:01:51.098575+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:01:53.983947+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:01:53.984239+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:01:53.984616+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:01:53.984797+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:01:53.985782+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:01:53.985841+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:01:53.986808+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:01:54.292573+00:00", "trade", 9.41, 88.0]
["2026-08-28T15:01:55.328374+00:00", "trade", 9.4365, 3.0]
["2026-08-28T15:02:02.107657+00:00", "trade", 9.46, 200.0]
["2026-08-28T15:02:03.812064+00:00", "trade", 9.41, 18.0]
["2026-08-28T15:02:07.120755+00:00", "trade", 9.4318, 3.0]
["2026-08-28T15:02:16.108758+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:02:18.479051+00:00", "trade", 9.41, 32.0]
["2026-08-28T15:02:18.479802+00:00", "trade", 9.41, 32.0]
["2026-08-28T15:02:18.481172+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:02:18.487790+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:02:18.970282+00:00", "trade", 9.4301, 2.0]
["2026-08-28T15:02:19.236946+00:00", "trade", 9.41, 9.0]
["2026-08-28T15:02:19.709049+00:00", "trade", 9.42, 197.0]
["2026-08-28T15:02:25.330374+00:00", "trade", 9.4168, 2.0]
["2026-08-28T15:02:25.432980+00:00", "trade", 9.429, 122.0]
["2026-08-28T15:02:27.547782+00:00", "trade", 9.428, 1.0]
["2026-08-28T15:02:32.308041+00:00", "trade", 9.41, 98.0]
["2026-08-28T15:02:36.800133+00:00", "trade", 9.427, 18.0]
["2026-08-28T15:02:40.982592+00:00", "trade", 9.4539, 50.0]
["2026-08-28T15:02:42.563835+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:02:42.563865+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:02:42.564418+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:02:42.565031+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:02:42.565038+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:02:46.215205+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:02:46.339790+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:02:46.445633+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:02:47.085750+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:02:49.276795+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:02:55.332375+00:00", "trade", 9.4102, 1.0]
["2026-08-28T15:02:55.476345+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:02:58.984675+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:02:59.110330+00:00", "trade", 9.405, 99.0]
["2026-08-28T15:02:59.110714+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:03:01.110469+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:03:01.110516+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:03:08.476621+00:00", "trade", 9.4246, 3.0]
["2026-08-28T15:03:09.585863+00:00", "trade", 9.4246, 1.0]
["2026-08-28T15:03:13.176207+00:00", "trade", 9.405, 12.0]
["2026-08-28T15:03:22.595526+00:00", "trade", 9.4244, 1.0]
["2026-08-28T15:03:25.334371+00:00", "trade", 9.405, 1.0]
["2026-08-28T15:03:28.734193+00:00", "trade", 9.405, 44.0]
["2026-08-28T15:03:33.588707+00:00", "trade", 9.405, 31.0]
["2026-08-28T15:03:33.588960+00:00", "trade", 9.405, 100.0]
["2026-08-28T15:03:36.811150+00:00", "trade", 9.4049, 10.0]
["2026-08-28T15:03:43.503885+00:00", "trade", 9.405, 100.0]
["2026-08-28T15:03:46.396472+00:00", "trade", 9.405, 10.0]
["2026-08-28T15:03:51.459999+00:00", "trade", 9.4037, 530.0]
["2026-08-28T15:03:54.027440+00:00", "trade", 9.4, 47.0]
["2026-08-28T15:03:54.027643+00:00", "trade", 9.4, 20.0]
["2026-08-28T15:03:54.027644+00:00", "trade", 9.4, 3.0]
["2026-08-28T15:03:54.028065+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:03:55.336370+00:00", "trade", 9.4038, 6.0]
["2026-08-28T15:03:56.341914+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:03:57.095388+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:04:00.467793+00:00", "trade", 9.405, 93.0]
["2026-08-28T15:04:00.469113+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:04:01.447983+00:00", "trade", 9.407, 2.0]
["2026-08-28T15:04:03.813083+00:00", "trade", 9.4069, 3.0]
["2026-08-28T15:04:11.775704+00:00", "trade", 9.39, 12.0]
["2026-08-28T15:04:11.775709+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:04:11.775788+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:04:11.775814+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:04:11.775886+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:04:11.787573+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:04:13.056618+00:00", "trade", 9.4, 63.0]
["2026-08-28T15:04:13.056680+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:04:13.056689+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:04:13.056786+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:04:13.057608+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:04:21.185398+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:04:21.714185+00:00", "trade", 9.4042, 1.0]
["2026-08-28T15:04:21.715494+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:04:22.492087+00:00", "trade", 9.405, 50.0]
["2026-08-28T15:04:25.338365+00:00", "trade", 9.4028, 2.0]
["2026-08-28T15:04:27.169577+00:00", "trade", 9.405, 98.0]
["2026-08-28T15:04:36.822399+00:00", "trade", 9.4035, 17.0]
["2026-08-28T15:04:38.679796+00:00", "trade", 9.4489, 107.0]
["2026-08-28T15:04:39.304394+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:04:42.753088+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:04:46.421490+00:00", "trade", 9.405, 3.0]
["2026-08-28T15:04:48.141182+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:04:48.984378+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:04:48.984379+00:00", "trade", 9.39, 1.0]
["2026-08-28T15:04:48.984412+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:04:48.984438+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:04:48.984542+00:00", "trade", 9.39, 69.0]
["2026-08-28T15:04:48.984952+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:04:48.985194+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:04:48.985551+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:04:48.985555+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:04:48.988598+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:04:48.988933+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:04:49.384661+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:04:49.384682+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:04:50.037685+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:04:50.055245+00:00", "trade", 9.395, 20.0]
["2026-08-28T15:04:50.065791+00:00", "trade", 9.41, 80.0]
["2026-08-28T15:04:50.066210+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:04:50.066548+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:04:50.066609+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:04:51.066330+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:04:51.066337+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:04:51.066341+00:00", "trade", 9.39, 26.0]
["2026-08-28T15:04:51.066602+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:04:51.067402+00:00", "quote", 9.37, 9.41]
["2026-08-28T15:04:51.070484+00:00", "quote", 9.37, 9.41]
["2026-08-28T15:04:51.076632+00:00", "quote", 9.37, 9.41]
["2026-08-28T15:04:51.076898+00:00", "quote", 9.37, 9.41]
["2026-08-28T15:04:51.086459+00:00", "quote", 9.37, 9.41]
["2026-08-28T15:04:51.136161+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:04:51.137388+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:04:51.137660+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:04:51.138270+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:04:51.139383+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:04:51.140350+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:04:51.182663+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:04:51.236145+00:00", "quote", 9.37, 9.41]
["2026-08-28T15:04:52.071903+00:00", "trade", 9.39, 80.0]
["2026-08-28T15:04:52.072517+00:00", "trade", 9.39, 40.0]
["2026-08-28T15:04:52.236164+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:04:52.236192+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:04:52.236449+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:04:52.236921+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:04:52.237291+00:00", "quote", 9.37, 9.41]
["2026-08-28T15:04:52.237389+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:04:52.237593+00:00", "quote", 9.37, 9.41]
["2026-08-28T15:04:52.572047+00:00", "quote", 9.37, 9.41]
["2026-08-28T15:04:53.336128+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:04:53.336156+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:04:53.336454+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:04:53.336894+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:04:53.475889+00:00", "quote", 9.37, 9.41]
["2026-08-28T15:04:53.475916+00:00", "quote", 9.37, 9.41]
["2026-08-28T15:04:53.475977+00:00", "trade", 9.38, 12.0]
["2026-08-28T15:04:53.476031+00:00", "quote", 9.37, 9.41]
["2026-08-28T15:04:53.476231+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:04:53.476278+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:04:53.477305+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:04:53.477876+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:04:54.991435+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:04:55.340365+00:00", "trade", 9.3949, 4.0]
["2026-08-28T15:04:56.410557+00:00", "trade", 9.385, 10.0]
["2026-08-28T15:04:59.024007+00:00", "trade", 9.385, 70.0]
["2026-08-28T15:05:00.259961+00:00", "trade", 9.392, 6.0]
["2026-08-28T15:05:02.272171+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:05:02.272709+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:05:03.488881+00:00", "trade", 9.385, 100.0]
["2026-08-28T15:05:04.385773+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:05:04.600618+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:05:05.015861+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:05:07.314476+00:00", "trade", 9.3991, 2.0]
["2026-08-28T15:05:08.481628+00:00", "trade", 9.3991, 2.0]
["2026-08-28T15:05:09.673464+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:05:09.675182+00:00", "trade", 9.385, 9.0]
["2026-08-28T15:05:12.132614+00:00", "trade", 9.385, 41.0]
["2026-08-28T15:05:13.042826+00:00", "trade", 9.39, 8.0]
["2026-08-28T15:05:13.042827+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:05:13.043219+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.043752+00:00", "trade", 9.39, 9.0]
["2026-08-28T15:05:13.044092+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:05:13.044212+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.044273+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:05:13.044540+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.044616+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:05:13.045021+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.045536+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.045543+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.045992+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:05:13.046063+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.046080+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:05:13.046535+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.047052+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.047059+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.047508+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:05:13.047574+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.047591+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:05:13.048030+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.048544+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.048550+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.049000+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:05:13.049065+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.049082+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:05:13.049548+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.050037+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.050044+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.050494+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:05:13.050578+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.050600+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:05:13.051037+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.051123+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.051131+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.051582+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:05:13.051651+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.051670+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:05:13.052116+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.052593+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.052613+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.053060+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:05:13.053129+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.053146+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:05:13.053604+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.054079+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.054097+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.054546+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:05:13.054614+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.054662+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:05:13.055068+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.055558+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.055816+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.056038+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.056257+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.056316+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:05:13.056554+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:05:13.056733+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:05:13.419000+00:00", "trade", 9.38, 1.0]
["2026-08-28T15:05:16.411716+00:00", "trade", 9.385, 24.0]
["2026-08-28T15:05:23.255913+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:05:24.483159+00:00", "trade", 9.39, 33.0]
["2026-08-28T15:05:25.342366+00:00", "trade", 9.386, 2.0]
["2026-08-28T15:05:26.936702+00:00", "trade", 9.385, 27.0]
["2026-08-28T15:05:35.203382+00:00", "trade", 9.385, 100.0]
["2026-08-28T15:05:35.203459+00:00", "trade", 9.385, 100.0]
["2026-08-28T15:05:35.203538+00:00", "trade", 9.385, 61.0]
["2026-08-28T15:05:35.203839+00:00", "trade", 9.385, 100.0]
["2026-08-28T15:05:35.218441+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:05:39.579056+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:05:44.506725+00:00", "trade", 9.3951, 1.0]
["2026-08-28T15:05:44.637893+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:05:46.581261+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:05:46.581943+00:00", "trade", 9.4, 18.0]
["2026-08-28T15:05:46.581992+00:00", "quote", 9.37, 9.4]
["2026-08-28T15:05:46.581999+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:05:46.582024+00:00", "trade", 9.4, 60.0]
["2026-08-28T15:05:46.582029+00:00", "trade", 9.4, 10.0]
["2026-08-28T15:05:46.582034+00:00", "trade", 9.4, 85.0]
["2026-08-28T15:05:46.582038+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:05:46.582039+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:05:46.582051+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:05:46.582052+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:05:46.582072+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:05:46.582074+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:05:46.582311+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:05:46.582322+00:00", "trade", 9.4, 20.0]
["2026-08-28T15:05:46.582325+00:00", "trade", 9.4, 60.0]
["2026-08-28T15:05:46.582325+00:00", "trade", 9.4, 20.0]
["2026-08-28T15:05:46.582325+00:00", "trade", 9.4, 40.0]
["2026-08-28T15:05:46.582326+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:05:46.582329+00:00", "trade", 9.4, 8.0]
["2026-08-28T15:05:46.582492+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:05:46.582618+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:05:46.583043+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:05:46.583125+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:05:46.583131+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:05:46.583591+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:05:46.592485+00:00", "trade", 9.41, 8.0]
["2026-08-28T15:05:46.592487+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:05:46.592488+00:00", "trade", 9.41, 120.0]
["2026-08-28T15:05:46.592489+00:00", "trade", 9.41, 25.0]
["2026-08-28T15:05:46.592491+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:05:46.592498+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:05:46.592505+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:05:46.592512+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:05:46.592526+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:05:46.592533+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:05:46.592554+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:05:46.592561+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:05:46.592568+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:05:46.592572+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:05:46.592573+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:05:46.592574+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:05:46.592661+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:05:46.592668+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:05:46.592753+00:00", "trade", 9.41, 46.0]
["2026-08-28T15:05:46.592753+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:05:46.592754+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:05:46.592754+00:00", "trade", 9.41, 40.0]
["2026-08-28T15:05:46.592755+00:00", "trade", 9.41, 10.0]
["2026-08-28T15:05:46.592755+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:05:46.592755+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:05:46.592845+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:05:46.593061+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:05:46.593176+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:05:46.593260+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:05:46.593399+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:05:46.593477+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:05:46.593612+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:05:46.593629+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:05:46.593817+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:05:46.594263+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:05:46.594321+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:05:46.594731+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:05:46.597317+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:05:46.598277+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:05:46.598288+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:05:46.598540+00:00", "trade", 9.4, 200.0]
["2026-08-28T15:05:46.599314+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:05:46.602155+00:00", "trade", 9.41, 160.0]
["2026-08-28T15:05:46.602952+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:05:46.693040+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:05:46.693557+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:05:46.693704+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:05:46.694061+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:05:46.694110+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:05:47.582253+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:05:47.582262+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:05:47.582273+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:05:47.582379+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:05:47.582406+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:05:47.583563+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:05:47.583825+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:05:47.682253+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:05:47.682766+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:05:47.682827+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:05:47.683190+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:05:47.683603+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:05:48.133007+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:05:48.133050+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:05:48.133073+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:05:48.133081+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:05:48.133497+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:05:48.133530+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:05:48.133940+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:05:48.633141+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:05:48.633170+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:05:48.633513+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:05:48.634333+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:05:48.751153+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:05:48.759507+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:05:48.759518+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:05:49.033593+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:05:49.033894+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:05:49.034036+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:05:49.034103+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:05:49.034677+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:05:51.791858+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:05:51.793136+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:05:51.793145+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:05:55.344368+00:00", "trade", 9.4014, 16.0]
["2026-08-28T15:05:59.009281+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:06:00.268626+00:00", "trade", 9.4, 14.0]
["2026-08-28T15:06:00.329641+00:00", "trade", 9.399, 3.0]
["2026-08-28T15:06:02.148920+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:06:02.149673+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:06:02.149809+00:00", "trade", 9.4199, 100.0]
["2026-08-28T15:06:02.149888+00:00", "trade", 9.405, 38.0]
["2026-08-28T15:06:02.150259+00:00", "trade", 9.4199, 100.0]
["2026-08-28T15:06:02.151855+00:00", "trade", 9.42, 12.0]
["2026-08-28T15:06:02.151857+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:06:02.151858+00:00", "trade", 9.42, 5.0]
["2026-08-28T15:06:02.151859+00:00", "trade", 9.42, 25.0]
["2026-08-28T15:06:02.151862+00:00", "trade", 9.42, 10.0]
["2026-08-28T15:06:02.151877+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:06:02.151884+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:06:02.151888+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:06:02.151890+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:06:02.151892+00:00", "trade", 9.42, 12.0]
["2026-08-28T15:06:02.151902+00:00", "trade", 9.42, 5.0]
["2026-08-28T15:06:02.151909+00:00", "trade", 9.42, 148.0]
["2026-08-28T15:06:02.151911+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:06:02.151918+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:06:02.151925+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:06:02.151937+00:00", "trade", 9.42, 12.0]
["2026-08-28T15:06:02.151940+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:06:02.151941+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:06:02.151965+00:00", "trade", 9.42, 72.0]
["2026-08-28T15:06:02.151965+00:00", "trade", 9.42, 10.0]
["2026-08-28T15:06:02.152014+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:06:02.152206+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:06:02.152243+00:00", "trade", 9.42, 60.0]
["2026-08-28T15:06:02.152244+00:00", "trade", 9.42, 20.0]
["2026-08-28T15:06:02.152269+00:00", "trade", 9.42, 5.0]
["2026-08-28T15:06:02.152486+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:06:02.152742+00:00", "trade", 9.4199, 100.0]
["2026-08-28T15:06:02.153105+00:00", "trade", 9.4199, 12.0]
["2026-08-28T15:06:02.153477+00:00", "trade", 9.4199, 148.0]
["2026-08-28T15:06:02.153509+00:00", "trade", 9.4199, 5.0]
["2026-08-28T15:06:02.153838+00:00", "trade", 9.4199, 60.0]
["2026-08-28T15:06:02.154196+00:00", "trade", 9.4199, 20.0]
["2026-08-28T15:06:02.154550+00:00", "trade", 9.4199, 5.0]
["2026-08-28T15:06:02.155057+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:06:02.155113+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:06:02.155430+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:06:02.200610+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:06:03.152694+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:06:03.152948+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:06:03.153026+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:06:03.153681+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:06:03.182505+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:06:03.201969+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:06:03.212973+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:06:04.962939+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:06:04.962947+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:06:04.962989+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:06:04.963032+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:06:04.963461+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:06:04.964012+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:06:04.964035+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:06:04.964070+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:06:04.964477+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:06:05.068408+00:00", "trade", 9.4149, 1.0]
["2026-08-28T15:06:06.882249+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:06:06.882260+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:06:09.715908+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:06:11.785741+00:00", "trade", 9.4052, 2.0]
["2026-08-28T15:06:12.231461+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:06:15.225841+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:06:15.230217+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:06:20.086162+00:00", "trade", 9.4052, 1.0]
["2026-08-28T15:06:22.502402+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:06:22.502804+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:06:23.273394+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:06:23.274174+00:00", "quote", 9.39, 9.42]
["2026-08-28T15:06:23.274337+00:00", "trade", 9.4199, 100.0]
["2026-08-28T15:06:23.274800+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:06:23.274802+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:06:23.274819+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:06:23.274834+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:06:23.274840+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:06:23.274861+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:06:23.274868+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:06:23.275376+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:06:23.275387+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:06:23.275609+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:06:23.275644+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:06:23.275932+00:00", "trade", 9.4199, 100.0]
["2026-08-28T15:06:23.276568+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:06:23.279751+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:06:23.280146+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:06:23.280527+00:00", "trade", 9.4199, 100.0]
["2026-08-28T15:06:23.280585+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:06:23.280595+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:06:23.280618+00:00", "trade", 9.43, 5.0]
["2026-08-28T15:06:23.280620+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:06:23.280627+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:06:23.280633+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:06:23.280637+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:06:23.280640+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:06:23.280661+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:06:23.280675+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:06:23.280886+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:06:23.280972+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:06:23.280972+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:06:23.281233+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:06:23.281234+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:06:23.281255+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:06:23.281403+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:06:23.281471+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:06:23.281541+00:00", "trade", 9.4199, 100.0]
["2026-08-28T15:06:23.281633+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:06:23.281897+00:00", "trade", 9.4199, 100.0]
["2026-08-28T15:06:23.282233+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:06:23.282260+00:00", "trade", 9.4199, 5.0]
["2026-08-28T15:06:23.282272+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:06:23.282285+00:00", "trade", 9.4199, 100.0]
["2026-08-28T15:06:23.282363+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:06:23.282702+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:06:23.282709+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:06:23.282853+00:00", "trade", 9.4199, 1004.0]
["2026-08-28T15:06:23.283091+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:06:23.283436+00:00", "trade", 9.4209, 26.0]
["2026-08-28T15:06:23.306513+00:00", "trade", 9.43, 5.0]
["2026-08-28T15:06:23.306572+00:00", "trade", 9.43, 52.0]
["2026-08-28T15:06:23.314893+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:06:23.382105+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:06:23.499991+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:06:24.453041+00:00", "trade", 9.43, 20.0]
["2026-08-28T15:06:24.781095+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:06:25.976955+00:00", "trade", 9.43, 7.0]
["2026-08-28T15:06:26.172514+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:06:28.193204+00:00", "trade", 9.43, 8.0]
["2026-08-28T15:06:32.266516+00:00", "trade", 9.43, 93.0]
["2026-08-28T15:06:32.266580+00:00", "trade", 9.43, 7.0]
["2026-08-28T15:06:32.527980+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:06:32.528508+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:06:32.528520+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:06:32.529556+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:06:36.751171+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:06:36.751413+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:06:36.797944+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:06:44.047370+00:00", "trade", 9.425, 70.0]
["2026-08-28T15:06:48.555548+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:06:48.556011+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:06:48.556036+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:06:48.556122+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:06:48.557268+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:06:49.604491+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:06:50.571818+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:06:53.285432+00:00", "trade", 9.429, 3.0]
["2026-08-28T15:06:56.022690+00:00", "trade", 9.425, 97.0]
["2026-08-28T15:06:56.157108+00:00", "trade", 9.425, 8.0]
["2026-08-28T15:07:00.284423+00:00", "trade", 9.4216, 15.0]
["2026-08-28T15:07:08.483019+00:00", "trade", 9.4139, 2.0]
["2026-08-28T15:07:09.824904+00:00", "trade", 9.425, 10.0]
["2026-08-28T15:07:09.944160+00:00", "trade", 9.425, 1.0]
["2026-08-28T15:07:16.415109+00:00", "trade", 9.4143, 2.0]
["2026-08-28T15:07:23.287432+00:00", "trade", 9.4246, 1.0]
["2026-08-28T15:07:27.251960+00:00", "trade", 9.425, 99.0]
["2026-08-28T15:07:30.291390+00:00", "trade", 9.4246, 7.0]
["2026-08-28T15:07:30.817577+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:07:30.818294+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:07:30.818322+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:07:30.834341+00:00", "quote", 9.39, 9.45]
["2026-08-28T15:07:30.835287+00:00", "quote", 9.39, 9.45]
["2026-08-28T15:07:30.835298+00:00", "quote", 9.39, 9.45]
["2026-08-28T15:07:30.846618+00:00", "trade", 9.41, 8.0]
["2026-08-28T15:07:30.913030+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:07:30.921617+00:00", "trade", 9.4001, 25.0]
["2026-08-28T15:07:33.498297+00:00", "trade", 9.4059, 15.0]
["2026-08-28T15:07:40.120917+00:00", "trade", 9.425, 70.0]
["2026-08-28T15:07:46.359370+00:00", "trade", 9.42, 1.0]
["2026-08-28T15:07:47.863692+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:07:47.863705+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:07:49.213006+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:07:51.013374+00:00", "quote", 9.39, 9.45]
["2026-08-28T15:07:51.013600+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:07:51.013626+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:07:51.014373+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:07:51.014799+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:07:51.691147+00:00", "trade", 9.425, 10.0]
["2026-08-28T15:07:53.289370+00:00", "trade", 9.4173, 2.0]
["2026-08-28T15:07:57.146496+00:00", "trade", 9.4, 10.0]
["2026-08-28T15:07:57.146498+00:00", "quote", 9.4, 9.45]
["2026-08-28T15:07:57.146571+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:07:57.146598+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:07:57.146618+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:07:57.146944+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:07:57.147009+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:07:57.147053+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:07:57.147538+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:07:57.147962+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:07:57.212414+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:07:57.212554+00:00", "trade", 9.41, 26.0]
["2026-08-28T15:07:57.213376+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:07:57.213385+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:07:58.605287+00:00", "trade", 9.4212, 3.0]
["2026-08-28T15:07:58.607786+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:08:00.293399+00:00", "trade", 9.4131, 16.0]
["2026-08-28T15:08:00.293941+00:00", "trade", 9.4165, 15.0]
["2026-08-28T15:08:00.447875+00:00", "trade", 9.41, 37.0]
["2026-08-28T15:08:01.857845+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:08:01.991703+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:08:06.144338+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:08:06.144797+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:08:07.210558+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:08:10.122279+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:08:10.122288+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:08:10.157600+00:00", "trade", 9.4219, 1.0]
["2026-08-28T15:08:16.411807+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:08:16.943196+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:08:20.937098+00:00", "quote", 9.38, 9.43]
["2026-08-28T15:08:20.938081+00:00", "quote", 9.38, 9.43]
["2026-08-28T15:08:20.999279+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:08:20.999306+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:08:20.999587+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:08:21.000041+00:00", "quote", 9.38, 9.43]
["2026-08-28T15:08:21.000756+00:00", "quote", 9.38, 9.43]
["2026-08-28T15:08:22.099267+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:08:22.099296+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:08:22.099549+00:00", "quote", 9.39, 9.43]
["2026-08-28T15:08:22.100019+00:00", "quote", 9.38, 9.43]
["2026-08-28T15:08:22.100719+00:00", "quote", 9.38, 9.43]
["2026-08-28T15:08:22.520516+00:00", "trade", 9.4, 20.0]
["2026-08-28T15:08:22.520587+00:00", "quote", 9.38, 9.42]
["2026-08-28T15:08:22.520898+00:00", "quote", 9.38, 9.42]
["2026-08-28T15:08:22.520929+00:00", "quote", 9.38, 9.42]
["2026-08-28T15:08:22.521265+00:00", "quote", 9.38, 9.42]
["2026-08-28T15:08:22.521385+00:00", "quote", 9.38, 9.42]
["2026-08-28T15:08:22.521470+00:00", "quote", 9.38, 9.42]
["2026-08-28T15:08:22.708056+00:00", "quote", 9.38, 9.42]
["2026-08-28T15:08:23.291439+00:00", "trade", 9.4074, 1.0]
["2026-08-28T15:08:23.798906+00:00", "trade", 9.4, 74.0]
["2026-08-28T15:08:24.239533+00:00", "quote", 9.38, 9.42]
["2026-08-28T15:08:25.887455+00:00", "quote", 9.38, 9.42]
["2026-08-28T15:08:26.797799+00:00", "quote", 9.38, 9.42]
["2026-08-28T15:08:30.294400+00:00", "trade", 9.4029, 8.0]
["2026-08-28T15:08:33.267707+00:00", "trade", 9.4161, 1.0]
["2026-08-28T15:08:33.880766+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:08:34.548357+00:00", "trade", 9.4, 9.0]
["2026-08-28T15:08:51.193736+00:00", "trade", 9.4, 37.0]
["2026-08-28T15:08:53.293436+00:00", "trade", 9.4001, 1.0]
["2026-08-28T15:08:53.451123+00:00", "trade", 9.4022, 8.0]
["2026-08-28T15:08:55.359522+00:00", "trade", 9.4, 91.0]
["2026-08-28T15:08:56.733426+00:00", "trade", 9.39, 14.0]
["2026-08-28T15:08:56.733791+00:00", "trade", 9.39, 1.0]
["2026-08-28T15:08:58.158381+00:00", "trade", 9.4099, 3.0]
["2026-08-28T15:08:58.461075+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:08:58.461131+00:00", "trade", 9.39, 12.0]
["2026-08-28T15:08:58.461195+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:08:58.461228+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:08:58.461247+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:08:58.461264+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:08:58.461316+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:08:58.461510+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:08:58.461955+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:08:58.462009+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:08:58.462416+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:08:58.462433+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:08:58.806810+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:08:58.809111+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:02.453748+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:09:02.454376+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:09:02.459354+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:02.459403+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:02.535945+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:09:03.922718+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:11.311147+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:11.311343+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:11.371561+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:11.371588+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:11.372334+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:11.372761+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:11.372771+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:11.471961+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:11.472438+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:11.474770+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:11.475221+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:11.475688+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:12.471540+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.471567+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.471901+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.472054+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.472111+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:12.472271+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.472477+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:12.472738+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.472787+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.472930+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.473011+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:12.473322+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.473408+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:12.473782+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.473827+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.473845+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.474265+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.474284+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.474335+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:12.474773+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.474805+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:12.474878+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:12.475200+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:12.475234+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.475713+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.475726+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.476165+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.476171+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.476185+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:12.476255+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.476274+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:12.476672+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.476690+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:12.476746+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.477244+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.477417+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.477729+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.477856+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.477910+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:12.478191+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.478260+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.478303+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.478326+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:12.478761+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.478780+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:12.479220+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.479263+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.479270+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.479696+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.479709+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:12.479725+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:12.480249+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:12.542790+00:00", "trade", 9.395, 4.0]
["2026-08-28T15:09:13.472067+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:13.472097+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:13.472603+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:13.472632+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:13.472770+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:13.472795+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:13.473003+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:13.473229+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:13.473301+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:13.473347+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:13.473465+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:13.473851+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:13.473907+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:13.473939+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:13.474251+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:13.474309+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:13.474378+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:13.474385+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:13.474401+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:13.474866+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:13.474885+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:13.474897+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:13.475337+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:13.475355+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:13.475884+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:13.475901+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:13.476354+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:13.476389+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:13.476402+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:13.476829+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:13.476841+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:13.476859+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:13.477373+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:14.571573+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:14.571601+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:14.572111+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:14.572139+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:14.572274+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:14.572299+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:14.572508+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:14.572737+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:14.572803+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:14.572852+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:14.572975+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:14.573343+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:14.573415+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:14.573449+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:14.573802+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:14.573865+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:14.573872+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:14.573891+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:15.671581+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.671609+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.671891+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.672333+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.672700+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:15.672807+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.672855+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.672994+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.673176+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:15.673383+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.673457+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:15.673844+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.673889+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.673900+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.674329+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.674342+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.674357+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:15.674837+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.674896+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:15.674976+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:15.675256+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:15.675298+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.675772+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.675791+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.676223+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.676238+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.676247+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:15.676316+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.676335+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:15.676741+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.676754+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:15.676816+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.677304+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.677312+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.677761+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:15.677844+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.677862+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:15.678324+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.678797+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.678815+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.679270+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:15.679340+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.679359+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:15.679798+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.679842+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.679848+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.680273+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.680291+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.680308+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:15.680786+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.680804+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:15.680857+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:15.681213+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:15.681247+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.681721+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.681739+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.682177+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.682183+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.682198+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:15.682266+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.682284+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:15.682682+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.682701+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:15.682760+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.683257+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.683264+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.683712+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:15.683797+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.684218+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:15.684303+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.684672+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:15.684786+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:15.684806+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:16.771591+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:16.771619+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:16.771930+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:16.772364+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:16.772733+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:16.772842+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:16.772892+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:16.773200+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:16.773368+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:16.773484+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:16.773536+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:16.773562+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:16.773684+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:16.773867+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:16.773941+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:16.774059+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:16.774077+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:16.774521+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:16.774983+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:16.775001+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:16.775011+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:16.775515+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:18.972682+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:18.973234+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:19.010888+00:00", "trade", 9.395, 50.0]
["2026-08-28T15:09:19.071650+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:19.071676+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:19.071951+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:19.072404+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:19.072778+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:19.072881+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:19.072923+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:19.073266+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:19.073292+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:19.073516+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:19.073540+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:19.073613+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:19.073653+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:19.073673+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:19.073908+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:19.073982+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:19.074017+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:19.074024+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:19.074483+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:19.074491+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:19.074523+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:19.074979+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:19.075062+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:19.075130+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:19.076379+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:19.076398+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:19.076432+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:19.076886+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:21.533640+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:21.533678+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:21.533696+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:21.534150+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:21.534455+00:00", "trade", 9.4, 9.0]
["2026-08-28T15:09:21.534607+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:21.535627+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:21.633277+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:21.633304+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:21.633600+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:21.633623+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:21.633636+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:21.633785+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:21.634136+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:21.634695+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:21.634846+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:21.635262+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:21.635287+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:21.635702+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:22.733254+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:22.733283+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:22.733590+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:22.733765+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:22.733817+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:22.733978+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:22.734184+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:22.734444+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:22.734491+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:22.734626+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:22.734731+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:22.734802+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:22.734815+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:23.295369+00:00", "trade", 9.3959, 3.0]
["2026-08-28T15:09:23.833259+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:23.833287+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:23.833779+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:23.833835+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:23.833870+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:23.833983+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:23.834235+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:23.834446+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:23.834494+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:23.834675+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:23.834721+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:23.835015+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:23.835035+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:23.835080+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:23.835090+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:23.835131+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:23.835148+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:23.835476+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:23.835512+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:23.835519+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:23.835966+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:23.836943+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:24.933270+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:24.933298+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:24.933650+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:24.933792+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:24.933849+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:24.933975+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:24.934003+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:24.934216+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:24.934350+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:24.934466+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:24.934513+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:24.934660+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:24.934832+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:24.934842+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:24.934992+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:24.935099+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:24.935134+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:24.935641+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:24.935936+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:26.033283+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:26.033312+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:26.033804+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:26.033860+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:26.033906+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:26.034009+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:26.034273+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:26.034469+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:26.034518+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:26.034548+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:26.034722+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:26.035047+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:26.035066+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:26.035111+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:26.035122+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:26.035506+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:26.035542+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:26.035549+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:26.035981+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:26.035998+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:27.217773+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:27.218229+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:27.218238+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:27.638578+00:00", "trade", 9.4, 40.0]
["2026-08-28T15:09:28.679385+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:28.679837+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:28.680300+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:28.681331+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:28.733317+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:28.734492+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:28.734502+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:30.820982+00:00", "trade", 9.4011, 3.0]
["2026-08-28T15:09:30.842407+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:31.606410+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:34.631508+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:34.842755+00:00", "trade", 9.4, 32.0]
["2026-08-28T15:09:34.843581+00:00", "trade", 9.4, 32.0]
["2026-08-28T15:09:34.843865+00:00", "trade", 9.4, 32.0]
["2026-08-28T15:09:34.844146+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:09:39.536785+00:00", "trade", 9.4, 4.0]
["2026-08-28T15:09:39.536851+00:00", "trade", 9.4, 4.0]
["2026-08-28T15:09:39.537257+00:00", "trade", 9.4, 63.0]
["2026-08-28T15:09:39.537305+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:39.537738+00:00", "trade", 9.4, 29.0]
["2026-08-28T15:09:39.537799+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:39.539473+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:40.892305+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:09:40.892718+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:40.897106+00:00", "trade", 9.4105, 1.0]
["2026-08-28T15:09:53.297436+00:00", "trade", 9.4, 2.0]
["2026-08-28T15:09:53.462351+00:00", "trade", 9.3972, 10.0]
["2026-08-28T15:09:53.558349+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:53.558375+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:53.558433+00:00", "trade", 9.39, 8.0]
["2026-08-28T15:09:53.558435+00:00", "trade", 9.39, 8.0]
["2026-08-28T15:09:53.558546+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:53.558924+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:54.399463+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:09:58.266071+00:00", "trade", 9.4, 19.0]
["2026-08-28T15:09:58.361554+00:00", "trade", 9.3982, 3.0]
["2026-08-28T15:10:00.452524+00:00", "trade", 9.3977, 1.0]
["2026-08-28T15:10:03.281628+00:00", "trade", 9.405, 98.0]
["2026-08-28T15:10:06.171170+00:00", "trade", 9.395, 36.0]
["2026-08-28T15:10:06.171180+00:00", "trade", 9.395, 27.0]
["2026-08-28T15:10:06.210947+00:00", "trade", 9.395, 3400.0]
["2026-08-28T15:10:06.211534+00:00", "trade", 9.3953, 25.0]
["2026-08-28T15:10:06.211633+00:00", "trade", 9.395, 149.0]
["2026-08-28T15:10:06.283985+00:00", "trade", 9.395, 46.0]
["2026-08-28T15:10:06.284054+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:10:06.284426+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:10:06.284435+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:10:06.284442+00:00", "trade", 9.395, 54.0]
["2026-08-28T15:10:06.284498+00:00", "trade", 9.395, 63.0]
["2026-08-28T15:10:06.284500+00:00", "trade", 9.395, 63.0]
["2026-08-28T15:10:06.285292+00:00", "trade", 9.395, 32.0]
["2026-08-28T15:10:06.286858+00:00", "trade", 9.395, 32.0]
["2026-08-28T15:10:14.512532+00:00", "trade", 9.4068, 100.0]
["2026-08-28T15:10:18.735833+00:00", "trade", 9.4068, 50.0]
["2026-08-28T15:10:19.686828+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:10:20.912496+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:10:28.512856+00:00", "trade", 9.395, 100.0]
["2026-08-28T15:10:30.159799+00:00", "trade", 9.407, 107.0]
["2026-08-28T15:10:40.346077+00:00", "trade", 9.3957, 2.0]
["2026-08-28T15:10:41.490964+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:10:45.135019+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:10:46.214462+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:10:46.214469+00:00", "trade", 9.41, 6.0]
["2026-08-28T15:10:46.214473+00:00", "trade", 9.41, 5.0]
["2026-08-28T15:10:46.214490+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:10:46.215136+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:10:46.215515+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:10:46.215556+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:10:46.215685+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:10:46.215967+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:10:46.216867+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:10:50.006630+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:10:56.198839+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:10:56.199138+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:10:56.199182+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:10:57.136392+00:00", "trade", 9.395, 212.0]
["2026-08-28T15:10:57.143908+00:00", "trade", 9.395, 1.0]
["2026-08-28T15:11:00.164679+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:11:02.457971+00:00", "trade", 9.3956, 2.0]
["2026-08-28T15:11:06.200859+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:11:06.202859+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:11:20.019122+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:11:20.512861+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:11:26.034577+00:00", "trade", 9.3958, 1.0]
["2026-08-28T15:11:28.810446+00:00", "trade", 9.395, 6.0]
["2026-08-28T15:11:32.060575+00:00", "trade", 9.4064, 39.0]
["2026-08-28T15:11:32.061244+00:00", "trade", 9.4064, 200.0]
["2026-08-28T15:11:32.533609+00:00", "trade", 9.395, 40.0]
["2026-08-28T15:11:34.572124+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:11:35.497038+00:00", "trade", 9.395, 10.0]
["2026-08-28T15:11:42.874094+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:11:44.489425+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:11:44.551193+00:00", "trade", 9.395, 8.0]
["2026-08-28T15:11:44.618355+00:00", "trade", 9.3956, 3.0]
["2026-08-28T15:11:48.513753+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:11:48.581648+00:00", "trade", 9.41, 5.0]
["2026-08-28T15:11:48.581683+00:00", "trade", 9.41, 4.0]
["2026-08-28T15:11:48.581688+00:00", "trade", 9.41, 11.0]
["2026-08-28T15:11:48.581690+00:00", "trade", 9.41, 22.0]
["2026-08-28T15:11:48.581691+00:00", "trade", 9.41, 80.0]
["2026-08-28T15:11:48.581694+00:00", "trade", 9.41, 6.0]
["2026-08-28T15:11:48.581696+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:11:48.581712+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:11:48.581735+00:00", "quote", 9.38, 9.41]
["2026-08-28T15:11:48.581743+00:00", "quote", 9.39, 9.41]
["2026-08-28T15:11:48.581758+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:11:48.581764+00:00", "trade", 9.41, 8.0]
["2026-08-28T15:11:48.581771+00:00", "trade", 9.41, 20.0]
["2026-08-28T15:11:48.581773+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:11:48.581775+00:00", "trade", 9.41, 20.0]
["2026-08-28T15:11:48.581775+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:11:48.581778+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:11:48.581782+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:11:48.581783+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:11:48.581789+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:11:48.581792+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:11:48.581797+00:00", "trade", 9.41, 20.0]
["2026-08-28T15:11:48.581797+00:00", "trade", 9.41, 20.0]
["2026-08-28T15:11:48.581799+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:11:48.582073+00:00", "trade", 9.41, 60.0]
["2026-08-28T15:11:48.582073+00:00", "trade", 9.41, 40.0]
["2026-08-28T15:11:48.582074+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:11:48.582188+00:00", "trade", 9.41, 22.0]
["2026-08-28T15:11:48.582203+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:11:48.583335+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:11:48.583693+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:11:48.584076+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:11:48.584259+00:00", "trade", 9.41, 70.0]
["2026-08-28T15:11:48.595677+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:11:48.595694+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:11:48.595694+00:00", "trade", 9.42, 22.0]
["2026-08-28T15:11:48.595696+00:00", "trade", 9.42, 10.0]
["2026-08-28T15:11:48.595720+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:11:48.595760+00:00", "trade", 9.42, 60.0]
["2026-08-28T15:11:48.595762+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:11:48.595762+00:00", "trade", 9.42, 5.0]
["2026-08-28T15:11:48.595838+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:11:48.595839+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:11:48.595872+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:11:48.595886+00:00", "trade", 9.42, 20.0]
["2026-08-28T15:11:48.595890+00:00", "trade", 9.42, 80.0]
["2026-08-28T15:11:48.595891+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:11:48.595898+00:00", "trade", 9.42, 20.0]
["2026-08-28T15:11:48.596268+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:11:48.596409+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:11:48.596409+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:11:48.596472+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:11:48.596629+00:00", "trade", 9.395, 10.0]
["2026-08-28T15:11:48.596915+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:11:48.596923+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:11:48.596980+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:11:48.597300+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:11:48.597371+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:11:48.598334+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:11:48.601398+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:11:48.602066+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:11:48.603331+00:00", "trade", 9.42, 54.0]
["2026-08-28T15:11:48.604641+00:00", "trade", 9.41, 70.0]
["2026-08-28T15:11:48.625305+00:00", "trade", 9.415, 37.0]
["2026-08-28T15:11:48.629097+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:11:48.629121+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:11:48.631747+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:11:48.664476+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:11:48.665792+00:00", "trade", 9.415, 26.0]
["2026-08-28T15:11:48.998898+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:11:49.046481+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:11:49.082321+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:11:49.083321+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:11:50.728166+00:00", "trade", 9.4261, 106.0]
["2026-08-28T15:11:50.802666+00:00", "trade", 9.43, 1.0]
["2026-08-28T15:11:50.833812+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:11:50.834042+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:11:50.837969+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:11:53.112689+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:11:53.113410+00:00", "trade", 9.415, 16.0]
["2026-08-28T15:11:53.116265+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:11:53.160387+00:00", "trade", 9.415, 20.0]
["2026-08-28T15:11:53.559953+00:00", "trade", 9.4013, 1.0]
["2026-08-28T15:11:53.559992+00:00", "trade", 9.4013, 2.0]
["2026-08-28T15:11:53.597238+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:11:54.399251+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:11:54.399254+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:12:03.518779+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:12:03.521316+00:00", "trade", 9.415, 63.0]
["2026-08-28T15:12:03.521321+00:00", "trade", 9.415, 63.0]
["2026-08-28T15:12:06.010529+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:12:06.013142+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:12:06.013594+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:12:06.501116+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:12:07.233452+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:12:09.018618+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:12:09.018628+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:12:10.866218+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:12:11.342422+00:00", "trade", 9.415, 20.0]
["2026-08-28T15:12:11.493208+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:12:26.498356+00:00", "trade", 9.4065, 300.0]
["2026-08-28T15:12:26.499078+00:00", "trade", 9.4065, 70.0]
["2026-08-28T15:12:26.499153+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:12:26.500921+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:12:26.858969+00:00", "trade", 9.4024, 100.0]
["2026-08-28T15:12:26.859752+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:12:26.989542+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:12:27.595201+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:12:27.596160+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:12:27.596170+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:12:30.027741+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:12:30.028219+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:12:31.072306+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:12:46.215351+00:00", "trade", 9.4112, 3.0]
["2026-08-28T15:12:51.532181+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:12:51.545942+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:12:51.545962+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:12:52.019075+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:12:52.040740+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:12:52.040751+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:12:52.052620+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:12:52.057999+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:12:52.058008+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:13:00.933351+00:00", "trade", 9.4105, 10.0]
["2026-08-28T15:13:02.467456+00:00", "trade", 9.4125, 2.0]
["2026-08-28T15:13:08.100946+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:13:09.354399+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:13:09.354487+00:00", "trade", 9.415, 78.0]
["2026-08-28T15:13:12.207241+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:13:15.016393+00:00", "trade", 9.43, 70.0]
["2026-08-28T15:13:16.621098+00:00", "trade", 9.415, 18.0]
["2026-08-28T15:13:16.621212+00:00", "trade", 9.415, 1.0]
["2026-08-28T15:13:18.523983+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:13:18.524423+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:13:18.525383+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:13:18.525392+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:13:18.532821+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:13:18.533340+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:13:18.533388+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:13:18.533722+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:13:18.533882+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:13:18.533917+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:13:18.534161+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:13:18.534183+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:13:18.534394+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:13:18.534472+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:13:18.534517+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:13:18.534624+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:13:18.534643+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:13:18.534701+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:13:18.535006+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:13:18.535067+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:13:19.971636+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:13:21.934798+00:00", "trade", 9.4207, 3.0]
["2026-08-28T15:13:29.891585+00:00", "trade", 9.42, 45.0]
["2026-08-28T15:13:36.735478+00:00", "trade", 9.4001, 100.0]
["2026-08-28T15:13:36.736262+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:13:36.737221+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:13:38.643789+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:13:39.372654+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:13:39.372682+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:13:44.555182+00:00", "trade", 9.4139, 1.0]
["2026-08-28T15:13:44.619193+00:00", "trade", 9.4139, 2.0]
["2026-08-28T15:13:47.913181+00:00", "trade", 9.44, 1200.0]
["2026-08-28T15:13:47.913233+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:13:47.913271+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:13:47.927235+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:13:51.791764+00:00", "trade", 9.42, 39.0]
["2026-08-28T15:13:57.911573+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:13:57.912396+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:14:09.729962+00:00", "trade", 9.4299, 2.0]
["2026-08-28T15:14:13.158629+00:00", "trade", 9.42, 63.0]
["2026-08-28T15:14:13.165286+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:14:13.165755+00:00", "trade", 9.42, 63.0]
["2026-08-28T15:14:14.715501+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:14:14.715511+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:14:21.213574+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:21.313538+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:14:21.313562+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:14:21.314755+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:14:21.314765+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:14:21.945325+00:00", "trade", 9.4336, 10.0]
["2026-08-28T15:14:22.313571+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:22.313599+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:22.313868+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:22.313891+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:14:22.314284+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:14:22.314543+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:14:23.385562+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:23.385591+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:23.386320+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:23.386789+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:23.485576+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:23.485979+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:14:24.412228+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:14:24.485593+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:24.485625+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:24.485949+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:24.486362+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:14:24.486398+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:24.486730+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:14:24.486886+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:24.532420+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:24.535226+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:24.535611+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:24.537682+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:24.537752+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:14:24.537968+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:24.538019+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:14:25.585567+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:25.585594+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:25.585928+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:25.586334+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:25.586703+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:14:25.586808+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:26.500432+00:00", "trade", 9.4303, 1.0]
["2026-08-28T15:14:27.823019+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:28.709758+00:00", "trade", 9.43, 80.0]
["2026-08-28T15:14:28.709759+00:00", "trade", 9.43, 10.0]
["2026-08-28T15:14:28.709760+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:28.709782+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:14:28.709792+00:00", "trade", 9.43, 2.0]
["2026-08-28T15:14:28.709803+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:28.709810+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:14:28.709824+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:14:28.709845+00:00", "trade", 9.43, 40.0]
["2026-08-28T15:14:28.710067+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:14:28.710154+00:00", "trade", 9.43, 20.0]
["2026-08-28T15:14:28.710157+00:00", "trade", 9.43, 39.0]
["2026-08-28T15:14:28.710264+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:14:28.710271+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:14:28.710533+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:14:28.710634+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:14:28.710637+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:14:28.710747+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:28.710970+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:14:28.721158+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:14:28.723642+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:14:29.062385+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:14:29.062861+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:29.062994+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:29.063827+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:30.919775+00:00", "trade", 9.44, 300.0]
["2026-08-28T15:14:30.920750+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:30.921716+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:31.753843+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:31.754839+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:31.754850+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:32.103529+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:34.731256+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:34.731263+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:34.732393+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:34.732403+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:35.520648+00:00", "trade", 9.4327, 3.0]
["2026-08-28T15:14:37.951628+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:40.899152+00:00", "trade", 9.4098, 86.0]
["2026-08-28T15:14:40.899943+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:41.837641+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:41.837668+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:44.657033+00:00", "trade", 9.43, 8.0]
["2026-08-28T15:14:44.657054+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:44.658245+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:44.658255+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:44.658430+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:44.659396+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:44.659406+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:14:49.194230+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:15:06.187853+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:15:12.752756+00:00", "trade", 9.425, 40.0]
["2026-08-28T15:15:12.753185+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:15:15.570626+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:15:19.289197+00:00", "trade", 9.425, 67.0]
["2026-08-28T15:15:19.290187+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:15:20.200829+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:15:21.270121+00:00", "trade", 9.4325, 2.0]
["2026-08-28T15:15:21.956235+00:00", "trade", 9.4303, 3.0]
["2026-08-28T15:15:21.959842+00:00", "trade", 9.4303, 7.0]
["2026-08-28T15:15:22.141631+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:15:22.188593+00:00", "trade", 9.425, 4.0]
["2026-08-28T15:15:24.742408+00:00", "trade", 9.425, 1.0]
["2026-08-28T15:15:32.193748+00:00", "trade", 9.43, 32.0]
["2026-08-28T15:15:32.985732+00:00", "trade", 9.4327, 3.0]
["2026-08-28T15:15:36.331576+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:15:42.077281+00:00", "trade", 9.44, 8.0]
["2026-08-28T15:15:42.077421+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:42.077776+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:42.078007+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:42.082571+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:42.552649+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:43.975522+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:43.975778+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:44.352957+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:44.511695+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:44.511795+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:44.511946+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:15:45.813299+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:15:45.850520+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:45.850549+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:45.851291+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:45.851713+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:45.851723+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:46.050867+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:15:46.199006+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:15:47.050513+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:47.050541+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:47.051264+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:47.051691+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:47.051701+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:47.872692+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:48.050878+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:15:48.150514+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:48.150541+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:48.151260+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:48.151690+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:48.151700+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:49.853462+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:49.853914+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:50.479923+00:00", "trade", 9.44, 51.0]
["2026-08-28T15:15:53.332163+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:53.332216+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:53.332635+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:15:53.333439+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:53.333574+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:15:53.333916+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:53.334427+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:53.334473+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:53.334886+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:53.334916+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:53.334923+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:53.334930+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:53.334981+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:15:53.335384+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:53.335416+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:15:53.335859+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:53.336332+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:53.336352+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:53.336798+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:15:53.336910+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:53.337308+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:15:53.337435+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:53.337759+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:15:53.337924+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:53.338077+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:15:53.338391+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:53.338570+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:15:53.338893+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:53.339050+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:15:53.339351+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:15:53.339777+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.339831+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.340089+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.340346+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.340468+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.340564+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:15:53.340623+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.340641+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:15:53.340806+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.340931+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:15:53.341131+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.341155+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:15:53.341593+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.342047+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.342107+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.342337+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.342384+00:00", "trade", 9.435, 1.0]
["2026-08-28T15:15:53.342433+00:00", "trade", 9.435, 31.0]
["2026-08-28T15:15:53.342523+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.342539+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.342579+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.342806+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.343012+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.343030+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.343066+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.343276+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.343500+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.343516+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.343553+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.343588+00:00", "trade", 9.435, 32.0]
["2026-08-28T15:15:53.343756+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.343989+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.344008+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.344044+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.344219+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.344483+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.344496+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.344531+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.344630+00:00", "trade", 9.435, 32.0]
["2026-08-28T15:15:53.344633+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.345001+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.345633+00:00", "trade", 9.435, 32.0]
["2026-08-28T15:15:53.346666+00:00", "trade", 9.435, 24.0]
["2026-08-28T15:15:53.346736+00:00", "trade", 9.435, 8.0]
["2026-08-28T15:15:53.347814+00:00", "trade", 9.435, 32.0]
["2026-08-28T15:15:53.349049+00:00", "trade", 9.435, 32.0]
["2026-08-28T15:15:53.351673+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.351814+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.401456+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:15:53.441478+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.441506+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.441766+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.442227+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.442602+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:15:53.442707+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.442771+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.443041+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:15:53.443497+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:15:54.212579+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:16:02.271685+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:16:02.871086+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:16:02.871866+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:16:07.193249+00:00", "trade", 9.43, 2.0]
["2026-08-28T15:16:07.343528+00:00", "trade", 9.43, 8.0]
["2026-08-28T15:16:23.077103+00:00", "trade", 9.44, 40.0]
["2026-08-28T15:16:23.077104+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:16:23.077105+00:00", "trade", 9.44, 21.0]
["2026-08-28T15:16:23.077123+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:16:23.077144+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:16:23.077162+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:16:23.077169+00:00", "quote", 9.43, 9.45]
["2026-08-28T15:16:23.077194+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:16:23.077208+00:00", "trade", 9.44, 8.0]
["2026-08-28T15:16:23.077211+00:00", "trade", 9.44, 40.0]
["2026-08-28T15:16:23.077217+00:00", "trade", 9.44, 75.0]
["2026-08-28T15:16:23.077224+00:00", "trade", 9.44, 20.0]
["2026-08-28T15:16:23.077267+00:00", "trade", 9.44, 24.0]
["2026-08-28T15:16:23.077267+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:16:23.077269+00:00", "trade", 9.44, 72.0]
["2026-08-28T15:16:23.077272+00:00", "trade", 9.44, 39.0]
["2026-08-28T15:16:23.077284+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:16:23.077426+00:00", "quote", 9.43, 9.45]
["2026-08-28T15:16:23.077432+00:00", "quote", 9.43, 9.45]
["2026-08-28T15:16:23.077676+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:16:23.077687+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:16:23.077910+00:00", "quote", 9.43, 9.45]
["2026-08-28T15:16:23.078088+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:16:23.078375+00:00", "quote", 9.43, 9.45]
["2026-08-28T15:16:23.081454+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:16:23.096594+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:16:23.104171+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:16:23.104196+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:16:23.127303+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:16:25.157692+00:00", "trade", 9.4383, 4.0]
["2026-08-28T15:16:25.160465+00:00", "trade", 9.4383, 6.0]
["2026-08-28T15:16:25.339301+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:16:30.961294+00:00", "trade", 9.4478, 5.0]
["2026-08-28T15:16:33.031483+00:00", "trade", 9.435, 10.0]
["2026-08-28T15:16:33.409553+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:16:34.920947+00:00", "trade", 9.4342, 2.0]
["2026-08-28T15:16:35.522729+00:00", "trade", 9.4342, 2.0]
["2026-08-28T15:16:37.179408+00:00", "trade", 9.435, 2.0]
["2026-08-28T15:16:37.496776+00:00", "trade", 9.44, 17.0]
["2026-08-28T15:16:39.692584+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:16:39.692597+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:16:41.969572+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:16:44.074414+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:16:45.133163+00:00", "trade", 9.435, 39.0]
["2026-08-28T15:16:47.818328+00:00", "trade", 9.435, 10.0]
["2026-08-28T15:16:50.433723+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:16:50.433749+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:16:50.696838+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:16:51.641340+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:16:53.518745+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:16:57.714915+00:00", "trade", 9.435, 63.0]
["2026-08-28T15:16:58.938665+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:16:58.938692+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:16:58.939127+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:16:58.939638+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:00.743827+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:17:01.231627+00:00", "trade", 9.435, 57.0]
["2026-08-28T15:17:02.883543+00:00", "trade", 9.435, 10.0]
["2026-08-28T15:17:03.412429+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:17:03.413436+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:17:03.413854+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:17:03.439056+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:07.026694+00:00", "trade", 9.435, 39.0]
["2026-08-28T15:17:07.028921+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:07.028931+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:07.039378+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:17:07.039495+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:07.039522+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:07.039776+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:07.040248+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:07.040613+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:17:07.040712+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:07.041090+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:17:08.138986+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:08.139015+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:08.139284+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:08.139758+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:17:08.139760+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:08.140127+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:17:08.140261+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:08.140311+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:08.140596+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:08.141047+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:17:09.239001+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:09.239028+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:09.239300+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:09.239759+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:17:09.240101+00:00", "trade", 9.435, 32.0]
["2026-08-28T15:17:10.338989+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:10.339017+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:10.339304+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:10.339757+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:17:10.339805+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:10.340128+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:17:10.340268+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:10.340311+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:10.340577+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:10.341027+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:17:11.438993+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:11.439022+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:11.439294+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:11.439745+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:11.440113+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:17:11.440221+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:11.440269+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:11.440578+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:11.441027+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:17:12.491658+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:12.491686+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:12.491965+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:12.492408+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:12.492778+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:17:12.492885+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:12.492934+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:12.493256+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:12.493703+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:17:13.591668+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:13.591697+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:13.591973+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:13.592425+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:17:13.592433+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:13.592794+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:17:13.592813+00:00", "trade", 9.435, 32.0]
["2026-08-28T15:17:13.592942+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:13.592988+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:13.593232+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:13.593658+00:00", "trade", 9.435, 16.0]
["2026-08-28T15:17:13.593683+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:17:14.691667+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:14.691694+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:14.691970+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:14.692419+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:17:14.692441+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:14.692789+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:17:14.692949+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:14.692996+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:14.693236+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:14.693684+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:17:15.791669+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:15.791698+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:15.792009+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:15.792425+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:15.792795+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:17:15.792896+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:15.792942+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:15.793244+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:15.793702+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:17:16.891665+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:16.891693+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:16.892024+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:16.892425+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:17:17.991666+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:17.991694+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:17.992024+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:17.992465+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:17:19.091670+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:19.092890+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:19.092900+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:19.092995+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:17:19.093530+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:17:19.094833+00:00", "trade", 9.435, 32.0]
["2026-08-28T15:17:19.095515+00:00", "trade", 9.435, 32.0]
["2026-08-28T15:17:19.096277+00:00", "trade", 9.435, 32.0]
["2026-08-28T15:17:19.097589+00:00", "trade", 9.435, 2.0]
["2026-08-28T15:17:19.110740+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:19.192047+00:00", "quote", 9.41, 9.45]
["2026-08-28T15:17:19.299167+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:19.300345+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:19.300355+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:22.195677+00:00", "trade", 9.4361, 3.0]
["2026-08-28T15:17:22.237414+00:00", "trade", 9.435, 2.0]
["2026-08-28T15:17:22.911733+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:22.937635+00:00", "trade", 9.435, 10.0]
["2026-08-28T15:17:23.737866+00:00", "trade", 9.413, 108.0]
["2026-08-28T15:17:24.614090+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:24.619886+00:00", "trade", 9.435, 32.0]
["2026-08-28T15:17:24.620654+00:00", "trade", 9.435, 32.0]
["2026-08-28T15:17:24.621104+00:00", "trade", 9.435, 32.0]
["2026-08-28T15:17:24.745275+00:00", "trade", 9.4361, 1.0]
["2026-08-28T15:17:25.166239+00:00", "trade", 9.4334, 10.0]
["2026-08-28T15:17:25.371630+00:00", "trade", 9.4361, 1.0]
["2026-08-28T15:17:25.373857+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:25.388451+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:25.536565+00:00", "trade", 9.4322, 50.0]
["2026-08-28T15:17:25.760603+00:00", "trade", 9.435, 1.0]
["2026-08-28T15:17:25.760628+00:00", "trade", 9.435, 4.0]
["2026-08-28T15:17:25.788798+00:00", "trade", 9.435, 99.0]
["2026-08-28T15:17:25.788801+00:00", "trade", 9.435, 1.0]
["2026-08-28T15:17:28.216006+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:28.216015+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:28.228959+00:00", "trade", 9.44, 68.0]
["2026-08-28T15:17:36.017028+00:00", "trade", 9.45, 10.0]
["2026-08-28T15:17:36.017030+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:17:36.017031+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:17:36.017033+00:00", "trade", 9.45, 15.0]
["2026-08-28T15:17:36.017034+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:36.017036+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:17:36.017036+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:17:36.017038+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:17:36.017041+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:36.017055+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:17:36.017059+00:00", "trade", 9.45, 8.0]
["2026-08-28T15:17:36.017063+00:00", "quote", 9.43, 9.45]
["2026-08-28T15:17:36.017077+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:17:36.017109+00:00", "trade", 9.45, 4.0]
["2026-08-28T15:17:36.017118+00:00", "trade", 9.45, 1.0]
["2026-08-28T15:17:36.017124+00:00", "trade", 9.45, 93.0]
["2026-08-28T15:17:36.017126+00:00", "trade", 9.45, 5.0]
["2026-08-28T15:17:36.017131+00:00", "trade", 9.45, 40.0]
["2026-08-28T15:17:36.017131+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:17:36.017140+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:17:36.017307+00:00", "trade", 9.45, 40.0]
["2026-08-28T15:17:36.017307+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:17:36.017307+00:00", "trade", 9.45, 20.0]
["2026-08-28T15:17:36.017409+00:00", "trade", 9.45, 20.0]
["2026-08-28T15:17:36.017431+00:00", "trade", 9.45, 20.0]
["2026-08-28T15:17:36.017433+00:00", "trade", 9.45, 60.0]
["2026-08-28T15:17:36.017433+00:00", "trade", 9.45, 140.0]
["2026-08-28T15:17:36.017433+00:00", "trade", 9.45, 40.0]
["2026-08-28T15:17:36.017433+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:17:36.017478+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:17:36.017711+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:17:36.017749+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:17:36.017787+00:00", "quote", 9.43, 9.46]
["2026-08-28T15:17:36.017795+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:17:36.017864+00:00", "quote", 9.43, 9.46]
["2026-08-28T15:17:36.017890+00:00", "quote", 9.43, 9.46]
["2026-08-28T15:17:36.018219+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:17:36.018231+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:17:36.018298+00:00", "quote", 9.43, 9.46]
["2026-08-28T15:17:36.018394+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:17:36.018490+00:00", "quote", 9.43, 9.46]
["2026-08-28T15:17:36.018850+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:17:36.018905+00:00", "trade", 9.445, 38.0]
["2026-08-28T15:17:36.019337+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:17:36.019438+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:17:36.019898+00:00", "quote", 9.43, 9.46]
["2026-08-28T15:17:36.020364+00:00", "quote", 9.43, 9.46]
["2026-08-28T15:17:36.020379+00:00", "quote", 9.43, 9.47]
["2026-08-28T15:17:36.021671+00:00", "quote", 9.43, 9.47]
["2026-08-28T15:17:36.021983+00:00", "quote", 9.43, 9.47]
["2026-08-28T15:17:36.022843+00:00", "quote", 9.43, 9.47]
["2026-08-28T15:17:36.022853+00:00", "quote", 9.43, 9.47]
["2026-08-28T15:17:36.024378+00:00", "quote", 9.43, 9.47]
["2026-08-28T15:17:36.027869+00:00", "quote", 9.43, 9.47]
["2026-08-28T15:17:36.091699+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:17:36.091725+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:17:36.092420+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:17:36.092463+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:17:36.092895+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:17:36.092921+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:17:36.117693+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:17:36.124946+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:17:36.126206+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:17:36.126215+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:17:36.376017+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:17:37.092045+00:00", "quote", 9.43, 9.47]
["2026-08-28T15:17:37.092599+00:00", "quote", 9.43, 9.47]
["2026-08-28T15:17:53.540606+00:00", "quote", 9.43, 9.47]
["2026-08-28T15:17:53.540682+00:00", "trade", 9.46, 8.0]
["2026-08-28T15:17:53.540714+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:17:53.540768+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:17:53.541086+00:00", "quote", 9.45, 9.47]
["2026-08-28T15:17:53.541440+00:00", "quote", 9.45, 9.47]
["2026-08-28T15:17:53.541523+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:17:53.541573+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:17:53.541644+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:17:53.541763+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:17:53.541977+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:17:53.542114+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:17:54.001243+00:00", "trade", 9.4699, 1.0]
["2026-08-28T15:17:58.053932+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:17:58.053999+00:00", "trade", 9.46, 50.0]
["2026-08-28T15:17:58.054028+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:17:58.054163+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:17:58.054178+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:17:58.054303+00:00", "trade", 9.46, 200.0]
["2026-08-28T15:17:58.054416+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:17:58.054600+00:00", "trade", 9.46, 24.0]
["2026-08-28T15:17:58.054653+00:00", "quote", 9.45, 9.47]
["2026-08-28T15:17:58.054660+00:00", "quote", 9.45, 9.47]
["2026-08-28T15:17:58.054668+00:00", "quote", 9.45, 9.47]
["2026-08-28T15:17:58.054691+00:00", "trade", 9.46, 20.0]
["2026-08-28T15:17:58.054836+00:00", "quote", 9.45, 9.47]
["2026-08-28T15:17:58.054986+00:00", "trade", 9.46, 52.0]
["2026-08-28T15:17:58.054994+00:00", "trade", 9.46, 20.0]
["2026-08-28T15:17:58.054996+00:00", "trade", 9.46, 49.0]
["2026-08-28T15:17:58.054996+00:00", "trade", 9.46, 3.0]
["2026-08-28T15:17:58.055203+00:00", "quote", 9.45, 9.47]
["2026-08-28T15:17:58.055222+00:00", "trade", 9.47, 10.0]
["2026-08-28T15:17:58.055224+00:00", "trade", 9.47, 60.0]
["2026-08-28T15:17:58.055225+00:00", "trade", 9.47, 7.0]
["2026-08-28T15:17:58.055278+00:00", "trade", 9.47, 9.0]
["2026-08-28T15:17:58.055297+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:58.055522+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:17:58.055532+00:00", "trade", 9.47, 80.0]
["2026-08-28T15:17:58.055556+00:00", "trade", 9.47, 98.0]
["2026-08-28T15:17:58.055556+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:17:58.055660+00:00", "trade", 9.47, 43.0]
["2026-08-28T15:17:58.055661+00:00", "trade", 9.47, 10.0]
["2026-08-28T15:17:58.055681+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:58.055710+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:58.055801+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:58.055803+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:17:58.055943+00:00", "trade", 9.47, 2.0]
["2026-08-28T15:17:58.056013+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:17:58.056236+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:17:58.059397+00:00", "trade", 9.47, 43.0]
["2026-08-28T15:17:58.059397+00:00", "trade", 9.47, 43.0]
["2026-08-28T15:17:58.059403+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:17:58.059405+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:17:58.059408+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:17:58.059416+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:17:58.059426+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:17:58.059432+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:17:58.059438+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:17:58.059439+00:00", "trade", 9.49, 6.0]
["2026-08-28T15:17:58.059440+00:00", "trade", 9.49, 20.0]
["2026-08-28T15:17:58.059441+00:00", "trade", 9.49, 10.0]
["2026-08-28T15:17:58.059443+00:00", "trade", 9.49, 5.0]
["2026-08-28T15:17:58.059445+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:17:58.059447+00:00", "trade", 9.49, 60.0]
["2026-08-28T15:17:58.059447+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:17:58.059452+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:17:58.059506+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:17:58.059513+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:17:58.059520+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:17:58.059527+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:17:58.059534+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:17:58.059541+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:17:58.059547+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:17:58.059562+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:17:58.059675+00:00", "trade", 9.48, 80.0]
["2026-08-28T15:17:58.059676+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:17:58.059688+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:17:58.059693+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:17:58.059695+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:17:58.059735+00:00", "trade", 9.49, 20.0]
["2026-08-28T15:17:58.059739+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:17:58.059742+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:17:58.059743+00:00", "trade", 9.49, 8.0]
["2026-08-28T15:17:58.059781+00:00", "trade", 9.49, 10.0]
["2026-08-28T15:17:58.059786+00:00", "trade", 9.48, 16.0]
["2026-08-28T15:17:58.059877+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:17:58.059897+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:17:58.059913+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:17:58.059947+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:17:58.059982+00:00", "trade", 9.49, 7.0]
["2026-08-28T15:17:58.060000+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:17:58.060002+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:17:58.060002+00:00", "trade", 9.49, 13.0]
["2026-08-28T15:17:58.060002+00:00", "trade", 9.49, 20.0]
["2026-08-28T15:17:58.060004+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:17:58.060078+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:17:58.060462+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:17:58.061139+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:17:58.062065+00:00", "trade", 9.49, 4.0]
["2026-08-28T15:17:58.062670+00:00", "trade", 9.49, 5.0]
["2026-08-28T15:17:58.065754+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:17:58.066558+00:00", "trade", 9.49, 6.0]
["2026-08-28T15:17:58.066612+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:17:58.077720+00:00", "trade", 9.49, 4.0]
["2026-08-28T15:17:58.079703+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:17:58.079712+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:17:58.079735+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:17:58.079741+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:17:58.079794+00:00", "trade", 9.5, 33.0]
["2026-08-28T15:17:58.079797+00:00", "trade", 9.5, 42.0]
["2026-08-28T15:17:58.079797+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:17:58.079797+00:00", "trade", 9.5, 44.0]
["2026-08-28T15:17:58.079798+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:17:58.079801+00:00", "trade", 9.5, 5.0]
["2026-08-28T15:17:58.079805+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:17:58.079805+00:00", "trade", 9.5, 653.0]
["2026-08-28T15:17:58.080982+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:17:58.089702+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:17:58.094544+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:17:58.099953+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:17:58.299725+00:00", "trade", 9.49, 5.0]
["2026-08-28T15:17:58.334165+00:00", "trade", 9.49, 4.0]
["2026-08-28T15:17:59.094516+00:00", "trade", 9.49, 65.0]
["2026-08-28T15:17:59.095501+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:17:59.095510+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:17:59.336088+00:00", "trade", 9.49, 3.0]
["2026-08-28T15:17:59.337933+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:18:00.198209+00:00", "trade", 9.49, 65.0]
["2026-08-28T15:18:01.014181+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:18:01.571764+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:18:01.796313+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:18:01.808750+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:18:01.808777+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:18:01.812081+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:18:02.874518+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:18:05.785393+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:18:05.790673+00:00", "trade", 9.49, 114.0]
["2026-08-28T15:18:05.796787+00:00", "trade", 9.4664, 2.0]
["2026-08-28T15:18:05.796843+00:00", "trade", 9.4664, 1.0]
["2026-08-28T15:18:06.032708+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:18:06.032734+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:18:08.564578+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:18:08.565749+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:18:10.481849+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:18:10.481851+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:18:10.481936+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:18:10.481972+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:18:10.482111+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:18:10.482431+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:18:10.482486+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:18:10.482569+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:18:10.482667+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:18:10.482851+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:18:11.817708+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:18:11.817709+00:00", "trade", 9.5, 70.0]
["2026-08-28T15:18:11.817748+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:18:11.817776+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:18:11.818130+00:00", "trade", 9.5, 30.0]
["2026-08-28T15:18:11.818155+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:18:11.818185+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:18:11.818322+00:00", "trade", 9.5, 300.0]
["2026-08-28T15:18:11.818326+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:18:11.818358+00:00", "trade", 9.5, 38.0]
["2026-08-28T15:18:11.818358+00:00", "trade", 9.5, 43.0]
["2026-08-28T15:18:11.818372+00:00", "trade", 9.5, 126.0]
["2026-08-28T15:18:11.818374+00:00", "trade", 9.5, 144.0]
["2026-08-28T15:18:11.818376+00:00", "trade", 9.5, 63.0]
["2026-08-28T15:18:11.818393+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:18:11.818423+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:18:11.818425+00:00", "trade", 9.5, 70.0]
["2026-08-28T15:18:11.818430+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:18:11.818642+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:18:11.818703+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:18:11.818728+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:18:11.818933+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:18:11.818962+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:18:11.819098+00:00", "trade", 9.5, 41.0]
["2026-08-28T15:18:11.819302+00:00", "trade", 9.5, 38.0]
["2026-08-28T15:18:11.819304+00:00", "trade", 9.5, 38.0]
["2026-08-28T15:18:11.819322+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:18:11.819335+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:18:11.819350+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:18:11.819364+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:18:11.819871+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:18:11.820519+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:18:11.820972+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:18:11.825297+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:18:11.828159+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:18:11.828552+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:18:11.831317+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:18:11.868420+00:00", "trade", 9.5, 38.0]
["2026-08-28T15:18:11.869123+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:18:11.869573+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:18:11.869984+00:00", "trade", 9.49, 10.0]
["2026-08-28T15:18:11.869985+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:18:11.870001+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:18:11.870011+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:18:11.870017+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:18:11.870029+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:18:11.870051+00:00", "trade", 9.49, 61.0]
["2026-08-28T15:18:11.870058+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:18:11.870081+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:18:11.870087+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:18:11.870340+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:18:11.871206+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:18:11.917119+00:00", "trade", 9.48, 8.0]
["2026-08-28T15:18:11.917121+00:00", "trade", 9.48, 64.0]
["2026-08-28T15:18:11.917141+00:00", "trade", 9.48, 6.0]
["2026-08-28T15:18:11.917142+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:18:11.917143+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:18:11.917148+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:18:11.917154+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:18:11.917176+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:18:11.917183+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:18:11.917196+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:18:11.917202+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:18:11.917208+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:18:11.917215+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:18:11.917228+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:18:11.917405+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:18:11.917415+00:00", "trade", 9.48, 40.0]
["2026-08-28T15:18:11.917416+00:00", "trade", 9.48, 1.0]
["2026-08-28T15:18:11.917417+00:00", "trade", 9.48, 17.0]
["2026-08-28T15:18:11.917426+00:00", "trade", 9.48, 24.0]
["2026-08-28T15:18:11.917693+00:00", "trade", 9.48, 32.0]
["2026-08-28T15:18:11.917718+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:18:11.917722+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:18:11.917740+00:00", "trade", 9.4968, 20.0]
["2026-08-28T15:18:11.917755+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:18:11.917809+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:18:11.917949+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:18:11.918072+00:00", "trade", 9.48, 150.0]
["2026-08-28T15:18:11.918077+00:00", "trade", 9.48, 70.0]
["2026-08-28T15:18:11.918079+00:00", "trade", 9.48, 70.0]
["2026-08-28T15:18:11.918080+00:00", "trade", 9.48, 70.0]
["2026-08-28T15:18:11.918081+00:00", "trade", 9.48, 70.0]
["2026-08-28T15:18:11.918182+00:00", "trade", 9.48, 70.0]
["2026-08-28T15:18:11.918218+00:00", "trade", 9.48, 200.0]
["2026-08-28T15:18:11.918233+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:18:11.918309+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:18:11.918364+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:18:11.918450+00:00", "trade", 9.48, 70.0]
["2026-08-28T15:18:11.921211+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:18:11.922678+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:18:11.923304+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:18:11.927230+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:18:11.927253+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:18:11.927786+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:18:11.927809+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:18:11.937706+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:18:12.019110+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:18:12.019588+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:18:12.025587+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:18:12.025959+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:18:12.026455+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:18:15.591135+00:00", "trade", 9.48, 1.0]
["2026-08-28T15:18:17.084256+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:18:20.472289+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:18:20.472296+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:18:20.473115+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:18:20.473125+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:18:21.693743+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:18:25.177503+00:00", "trade", 9.4797, 14.0]
["2026-08-28T15:18:25.250276+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:18:25.251500+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:18:27.189527+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:18:32.044060+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:18:32.044125+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:18:32.044245+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:18:32.044282+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:18:32.044291+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:18:32.044301+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:18:32.044390+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:18:32.044448+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:18:32.044473+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:18:32.044498+00:00", "trade", 9.5, 184.0]
["2026-08-28T15:18:32.044545+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:18:32.044546+00:00", "trade", 9.5, 8.0]
["2026-08-28T15:18:32.044547+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:18:32.044549+00:00", "trade", 9.5, 4.0]
["2026-08-28T15:18:32.044555+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:18:32.044580+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:18:32.044586+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:18:32.044593+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:18:32.044606+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:18:32.044728+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:18:32.044790+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:18:32.044810+00:00", "trade", 9.5, 3.0]
["2026-08-28T15:18:32.044822+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:18:32.044825+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:18:32.045013+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:18:32.045089+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:18:32.045138+00:00", "trade", 9.49, 20.0]
["2026-08-28T15:18:32.045189+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:18:32.045190+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:18:32.045318+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:18:32.045416+00:00", "trade", 9.5, 70.0]
["2026-08-28T15:18:32.045473+00:00", "trade", 9.5, 30.0]
["2026-08-28T15:18:32.045524+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:18:32.045558+00:00", "trade", 9.51, 20.0]
["2026-08-28T15:18:32.045560+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:18:32.045584+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:18:32.045597+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:18:32.045604+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:18:32.045614+00:00", "trade", 9.51, 255.0]
["2026-08-28T15:18:32.045615+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:18:32.045625+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:18:32.045645+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:18:32.045652+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:18:32.045656+00:00", "trade", 9.5, 70.0]
["2026-08-28T15:18:32.045659+00:00", "trade", 9.51, 298.0]
["2026-08-28T15:18:32.045659+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:18:32.045660+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:18:32.045721+00:00", "trade", 9.51, 447.0]
["2026-08-28T15:18:32.045722+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:18:32.045722+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:18:32.045772+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:18:32.045773+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:18:32.045785+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:18:32.046010+00:00", "trade", 9.5, 30.0]
["2026-08-28T15:18:32.046013+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:18:32.046135+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:18:32.046172+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:18:32.046223+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:18:32.046365+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:18:32.046504+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:18:32.046612+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:18:32.046956+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:18:32.047050+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:18:32.047446+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:18:32.052140+00:00", "trade", 9.5, 300.0]
["2026-08-28T15:18:32.052720+00:00", "trade", 9.5045, 20.0]
["2026-08-28T15:18:32.052882+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:18:32.055391+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:18:32.058912+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:18:32.061463+00:00", "trade", 9.502, 1.0]
["2026-08-28T15:18:32.065354+00:00", "trade", 9.51, 40.0]
["2026-08-28T15:18:32.065643+00:00", "quote", 9.49, 9.52]
["2026-08-28T15:18:32.094330+00:00", "trade", 9.5, 284.0]
["2026-08-28T15:18:32.094836+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:18:32.094918+00:00", "trade", 9.5, 76.0]
["2026-08-28T15:18:32.095030+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:18:32.095039+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:18:32.095292+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:18:32.095407+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:18:32.095807+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:18:32.095897+00:00", "trade", 9.5, 32.0]
["2026-08-28T15:18:32.095991+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:18:32.097418+00:00", "trade", 9.5, 32.0]
["2026-08-28T15:18:32.098977+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:18:32.099011+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:18:32.099011+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:18:32.099036+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:18:32.099134+00:00", "trade", 9.5, 1012.0]
["2026-08-28T15:18:32.099369+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:18:32.100861+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:18:32.102900+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:18:32.103664+00:00", "trade", 9.495, 63.0]
["2026-08-28T15:18:32.108032+00:00", "trade", 9.5, 32.0]
["2026-08-28T15:18:32.131919+00:00", "trade", 9.5, 32.0]
["2026-08-28T15:18:32.144580+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:18:32.145157+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:18:33.797179+00:00", "trade", 9.4834, 1.0]
["2026-08-28T15:18:35.098003+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:18:35.098031+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:18:35.392432+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:18:35.392522+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:18:35.393166+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:18:37.432781+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:18:38.467774+00:00", "trade", 9.49, 2.0]
["2026-08-28T15:18:39.193145+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:18:43.798245+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:18:46.113186+00:00", "trade", 9.49, 39.0]
["2026-08-28T15:18:46.146478+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:18:46.146568+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:18:46.147873+00:00", "trade", 9.49, 72.0]
["2026-08-28T15:18:46.784337+00:00", "trade", 9.48, 5.0]
["2026-08-28T15:18:46.785125+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:18:46.785625+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:18:50.010160+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:18:50.475350+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:18:50.479314+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:18:51.515741+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:18:51.517132+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:18:51.517156+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:18:56.224563+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:18:56.225253+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:18:56.243986+00:00", "trade", 9.49, 1.0]
["2026-08-28T15:19:00.775497+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:00.775596+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:00.777020+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:06.375420+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:06.375711+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:19:06.376213+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:19:06.376288+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:06.376315+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:06.376642+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:06.376702+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:06.376941+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:06.377230+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:19:06.377704+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:19:06.378179+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:19:06.378202+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:06.378946+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:19:06.379668+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:19:07.475460+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:07.475488+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:07.476024+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:10.290857+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:10.291335+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:10.291346+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:10.323962+00:00", "trade", 9.495, 100.0]
["2026-08-28T15:19:11.594410+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:11.595372+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:12.055512+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:12.055921+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:19:12.056445+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:19:13.055533+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:13.055561+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:13.055829+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:13.056260+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:13.056286+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:13.056658+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:19:13.056753+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:13.056788+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:13.057158+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:13.057272+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:13.057405+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:13.057476+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:13.057486+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:13.057619+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:19:13.057755+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:13.057859+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:19:13.058001+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:13.058020+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:19:14.155512+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:14.155540+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:14.155833+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:14.156215+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:14.156275+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:14.156653+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:19:14.160687+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:14.160718+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:14.160736+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:14.160743+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:14.160788+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:14.160935+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:19:14.162390+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:14.162417+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:14.162438+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:14.162529+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:14.162557+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:14.163191+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:14.163251+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:14.163334+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:19:14.163651+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:14.163718+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:14.163724+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:19:14.163739+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:19:14.487510+00:00", "trade", 9.49, 10.0]
["2026-08-28T15:19:14.487512+00:00", "trade", 9.49, 20.0]
["2026-08-28T15:19:14.487538+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:19:14.488096+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:19:14.488109+00:00", "trade", 9.48, 8.0]
["2026-08-28T15:19:14.488110+00:00", "trade", 9.48, 1.0]
["2026-08-28T15:19:14.488141+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:19:14.488150+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:19:14.488757+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:19:14.489680+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:19:14.520136+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:19:15.667173+00:00", "trade", 9.4899, 421.0]
["2026-08-28T15:19:17.240462+00:00", "trade", 9.4701, 12.0]
["2026-08-28T15:19:19.095472+00:00", "trade", 9.4877, 1.0]
["2026-08-28T15:19:22.926638+00:00", "trade", 9.4855, 86.0]
["2026-08-28T15:19:22.926662+00:00", "trade", 9.4855, 1.0]
["2026-08-28T15:19:25.188498+00:00", "trade", 9.5004, 14.0]
["2026-08-28T15:19:25.383851+00:00", "trade", 9.48, 52.0]
["2026-08-28T15:19:34.516609+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:19:34.520457+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:19:39.497703+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:19:39.497707+00:00", "trade", 9.49, 2.0]
["2026-08-28T15:19:39.497711+00:00", "trade", 9.49, 4.0]
["2026-08-28T15:19:39.497732+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:19:39.498171+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:19:39.498191+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:19:39.498283+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:19:39.498337+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:19:39.498411+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:19:39.498594+00:00", "trade", 9.485, 32.0]
["2026-08-28T15:19:40.901799+00:00", "trade", 9.4827, 200.0]
["2026-08-28T15:19:47.720140+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:19:52.782956+00:00", "trade", 9.49, 10.0]
["2026-08-28T15:19:52.783037+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:10.393923+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:10.394324+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:20:12.759103+00:00", "trade", 9.48, 1.0]
["2026-08-28T15:20:21.380704+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:20:21.380705+00:00", "trade", 9.49, 200.0]
["2026-08-28T15:20:21.380706+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:20:21.380711+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:20:21.380724+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:21.380727+00:00", "trade", 9.49, 10.0]
["2026-08-28T15:20:21.380731+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:21.380744+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:21.380751+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:21.381237+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:21.381265+00:00", "trade", 9.49, 5.0]
["2026-08-28T15:20:21.381267+00:00", "trade", 9.49, 51.0]
["2026-08-28T15:20:21.381268+00:00", "trade", 9.49, 90.0]
["2026-08-28T15:20:21.381269+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:20:21.381270+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:20:21.381278+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:20:21.381279+00:00", "trade", 9.49, 3.0]
["2026-08-28T15:20:21.381345+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:21.381362+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:21.381364+00:00", "trade", 9.49, 25.0]
["2026-08-28T15:20:21.381369+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:21.381383+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:21.382043+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:20:21.382440+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:21.480725+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:23.514508+00:00", "trade", 9.49, 6.0]
["2026-08-28T15:20:23.576738+00:00", "trade", 9.495, 32.0]
["2026-08-28T15:20:23.577550+00:00", "trade", 9.495, 32.0]
["2026-08-28T15:20:23.577814+00:00", "trade", 9.495, 32.0]
["2026-08-28T15:20:24.158728+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:30.278640+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:30.285052+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:31.389106+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:20:31.389422+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:20:31.389424+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:20:31.389730+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:20:31.389737+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:20:31.389814+00:00", "trade", 9.5, 40.0]
["2026-08-28T15:20:31.389815+00:00", "trade", 9.5, 41.0]
["2026-08-28T15:20:31.389815+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:20:31.389823+00:00", "trade", 9.5, 12.0]
["2026-08-28T15:20:31.389886+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:20:31.390107+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:20:31.390207+00:00", "trade", 9.5, 70.0]
["2026-08-28T15:20:31.390261+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:20:31.390386+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:20:31.390739+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:20:31.392796+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:20:31.397201+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:20:31.400012+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:20:31.430829+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:20:31.431769+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:20:31.431806+00:00", "trade", 9.5, 32.0]
["2026-08-28T15:20:31.435204+00:00", "trade", 9.51, 72.0]
["2026-08-28T15:20:31.437970+00:00", "trade", 9.5, 32.0]
["2026-08-28T15:20:31.450506+00:00", "trade", 9.5, 32.0]
["2026-08-28T15:20:33.036866+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:20:33.283588+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:20:33.289702+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:20:35.116055+00:00", "trade", 9.4938, 5.0]
["2026-08-28T15:20:36.242131+00:00", "trade", 9.5, 10.0]
["2026-08-28T15:20:36.243137+00:00", "trade", 9.5, 32.0]
["2026-08-28T15:20:36.243959+00:00", "trade", 9.5, 32.0]
["2026-08-28T15:20:36.244206+00:00", "trade", 9.5, 32.0]
["2026-08-28T15:20:36.244488+00:00", "trade", 9.5, 4.0]
["2026-08-28T15:20:36.618475+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:20:36.624002+00:00", "trade", 9.5, 32.0]
["2026-08-28T15:20:36.624691+00:00", "trade", 9.5, 32.0]
["2026-08-28T15:20:36.905882+00:00", "trade", 9.4971, 1.0]
["2026-08-28T15:20:36.913245+00:00", "trade", 9.4971, 9.0]
["2026-08-28T15:20:37.029241+00:00", "trade", 9.5, 31.0]
["2026-08-28T15:20:53.868526+00:00", "trade", 9.5, 5.0]
["2026-08-28T15:20:53.885769+00:00", "trade", 9.5, 205.0]
["2026-08-28T15:20:55.184024+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:20:58.272234+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:20:59.580044+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:20:59.581817+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:20:59.581818+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:20:59.581858+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:20:59.583024+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:20:59.583034+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:20:59.588321+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:00.007161+00:00", "trade", 9.495, 50.0]
["2026-08-28T15:21:00.041888+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:02.306729+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:21:08.086032+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:21:08.098336+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:21:08.181811+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:08.181837+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:08.182144+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:08.182516+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:08.182571+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:08.182944+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:21:08.183040+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:08.183084+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:08.183384+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:08.183559+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:08.183695+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:08.183735+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:08.183750+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:08.183843+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:21:08.184061+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:08.184148+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:21:08.184246+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:08.184264+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:21:09.281858+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:09.281889+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:09.282555+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:09.282611+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:09.283033+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:09.283043+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:09.980651+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:09.993060+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:09.993072+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:10.081764+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:10.082167+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:21:10.339446+00:00", "trade", 9.4945, 2.0]
["2026-08-28T15:21:10.381833+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:10.381859+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:10.382191+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:10.382557+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:10.382586+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:10.382954+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:21:10.383053+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:10.383097+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:10.383428+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:10.383620+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:10.383703+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:10.383781+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:10.383800+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:10.383879+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:21:10.384128+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:10.384192+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:21:10.384310+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:10.384362+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:21:11.481785+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:11.482484+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:11.528259+00:00", "trade", 9.48, 19.0]
["2026-08-28T15:21:11.528260+00:00", "trade", 9.48, 40.0]
["2026-08-28T15:21:11.528261+00:00", "trade", 9.48, 18.0]
["2026-08-28T15:21:11.528263+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:21:11.528281+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:21:11.528300+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:21:11.528426+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:21:11.528440+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:21:11.528443+00:00", "trade", 9.48, 20.0]
["2026-08-28T15:21:11.528448+00:00", "trade", 9.48, 1.0]
["2026-08-28T15:21:11.528522+00:00", "trade", 9.48, 63.0]
["2026-08-28T15:21:11.528575+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:21:11.528585+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:21:11.528758+00:00", "trade", 9.48, 37.0]
["2026-08-28T15:21:11.529099+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:21:11.529111+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:21:11.529142+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:21:11.529526+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:21:11.529932+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:21:11.531287+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:21:11.531431+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:21:11.531942+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:21:11.532062+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:21:11.532198+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:21:11.532206+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:21:11.532241+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:21:11.532438+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:21:11.532457+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:21:11.532550+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:21:11.532684+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:21:11.532846+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:21:11.536548+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:21:11.538842+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:21:11.554905+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:21:11.570989+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:21:11.570996+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:21:11.571021+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:21:11.571028+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:21:11.578659+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:21:11.628368+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:21:11.628375+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:21:11.632074+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:21:11.853983+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:21:14.015154+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:21:21.015014+00:00", "trade", 9.47, 1.0]
["2026-08-28T15:21:21.015015+00:00", "trade", 9.47, 18.0]
["2026-08-28T15:21:21.015018+00:00", "trade", 9.47, 20.0]
["2026-08-28T15:21:21.015018+00:00", "trade", 9.47, 20.0]
["2026-08-28T15:21:21.015022+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:21:21.015022+00:00", "trade", 9.47, 200.0]
["2026-08-28T15:21:21.015044+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:21:21.015049+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:21.015050+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:21:21.015071+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:21:21.015078+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:21:21.015091+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:21:21.015098+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:21:21.015112+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:21:21.015189+00:00", "trade", 9.47, 60.0]
["2026-08-28T15:21:21.015191+00:00", "trade", 9.47, 20.0]
["2026-08-28T15:21:21.015191+00:00", "trade", 9.47, 19.0]
["2026-08-28T15:21:21.015191+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:21:21.015231+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:21:21.015582+00:00", "trade", 9.47, 22.0]
["2026-08-28T15:21:21.015793+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:21.068065+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:21.653333+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:23.584062+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:23.584083+00:00", "trade", 9.46, 40.0]
["2026-08-28T15:21:23.584085+00:00", "trade", 9.46, 47.0]
["2026-08-28T15:21:23.584085+00:00", "trade", 9.46, 11.0]
["2026-08-28T15:21:23.584085+00:00", "quote", 9.45, 9.47]
["2026-08-28T15:21:23.584086+00:00", "trade", 9.46, 2.0]
["2026-08-28T15:21:23.584089+00:00", "quote", 9.45, 9.47]
["2026-08-28T15:21:23.584154+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:23.584183+00:00", "trade", 9.47, 10.0]
["2026-08-28T15:21:23.584184+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:21:23.584186+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:21:23.584187+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:21:23.584189+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:23.584196+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:23.584201+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:23.584209+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:23.584231+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:23.584238+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:23.584244+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:23.584281+00:00", "trade", 9.46, 40.0]
["2026-08-28T15:21:23.584284+00:00", "trade", 9.46, 5.0]
["2026-08-28T15:21:23.584284+00:00", "trade", 9.46, 26.0]
["2026-08-28T15:21:23.584484+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:21:23.584499+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:21:23.584508+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:21:23.584717+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:23.584725+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:21:23.584764+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:21:23.584768+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:21:23.584773+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:21:23.584791+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:23.584830+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:23.584857+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:23.584874+00:00", "trade", 9.47, 8.0]
["2026-08-28T15:21:23.585084+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:23.684697+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:24.005285+00:00", "trade", 9.475, 100.0]
["2026-08-28T15:21:24.011522+00:00", "trade", 9.475, 200.0]
["2026-08-28T15:21:24.012364+00:00", "trade", 9.4702, 750.0]
["2026-08-28T15:21:26.934194+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:28.413099+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:21:28.413973+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:21:28.414291+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:21:28.414307+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:21:29.225603+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:21:29.225615+00:00", "trade", 9.48, 21.0]
["2026-08-28T15:21:29.225616+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:21:29.225722+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:21:29.226530+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:21:29.246707+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:21:29.385929+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:29.385981+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:30.481269+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:21:30.481270+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:21:30.482338+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:21:30.482348+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:21:30.489428+00:00", "trade", 9.49, 10.0]
["2026-08-28T15:21:30.489429+00:00", "trade", 9.49, 46.0]
["2026-08-28T15:21:30.489430+00:00", "trade", 9.49, 13.0]
["2026-08-28T15:21:30.489470+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:21:30.489477+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:21:30.489483+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:21:30.489490+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:21:30.489502+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:21:30.489509+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:30.489512+00:00", "trade", 9.49, 5.0]
["2026-08-28T15:21:30.489515+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:30.489516+00:00", "trade", 9.49, 47.0]
["2026-08-28T15:21:30.489517+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:21:30.489517+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:30.489661+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:30.489664+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:30.489734+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:30.489735+00:00", "trade", 9.49, 4.0]
["2026-08-28T15:21:30.489737+00:00", "trade", 9.49, 33.0]
["2026-08-28T15:21:30.489737+00:00", "trade", 9.49, 42.0]
["2026-08-28T15:21:30.489737+00:00", "trade", 9.49, 46.0]
["2026-08-28T15:21:30.489737+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:30.489739+00:00", "trade", 9.49, 49.0]
["2026-08-28T15:21:30.489742+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:21:30.489742+00:00", "trade", 9.49, 5.0]
["2026-08-28T15:21:30.489743+00:00", "trade", 9.49, 40.0]
["2026-08-28T15:21:30.489746+00:00", "trade", 9.49, 45.0]
["2026-08-28T15:21:30.489750+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:21:30.489901+00:00", "trade", 9.5, 120.0]
["2026-08-28T15:21:30.489938+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:21:30.489938+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:21:30.489939+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:21:30.489958+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:21:30.490261+00:00", "trade", 9.5, 3.0]
["2026-08-28T15:21:30.490621+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:21:30.491375+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:21:30.491574+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:21:30.494031+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:21:30.494039+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:21:30.494065+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:21:30.494217+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:21:30.494730+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:21:30.494997+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:21:30.496340+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:21:30.497594+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:21:30.511118+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:21:30.512098+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:21:30.540792+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:21:31.410042+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:21:31.489055+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:21:31.490410+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:21:31.490782+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:31.490879+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:31.491821+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:21:32.436597+00:00", "trade", 9.4823, 640.0]
["2026-08-28T15:21:32.467712+00:00", "trade", 9.4823, 1.0]
["2026-08-28T15:21:39.791865+00:00", "trade", 9.4821, 10.0]
["2026-08-28T15:21:46.843207+00:00", "trade", 9.48, 10.0]
["2026-08-28T15:21:54.341940+00:00", "trade", 9.49, 30.0]
["2026-08-28T15:21:55.679754+00:00", "trade", 9.5032, 4.0]
["2026-08-28T15:21:55.679774+00:00", "trade", 9.5032, 1.0]
["2026-08-28T15:21:59.061365+00:00", "trade", 9.4907, 14.0]
["2026-08-28T15:22:01.044670+00:00", "trade", 9.495, 86.0]
["2026-08-28T15:22:01.048751+00:00", "trade", 9.495, 100.0]
["2026-08-28T15:22:04.686609+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:04.686618+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:08.713620+00:00", "trade", 9.495, 10.0]
["2026-08-28T15:22:09.860075+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:13.480820+00:00", "trade", 9.495, 30.0]
["2026-08-28T15:22:19.392689+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:19.399502+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:19.399521+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:19.399529+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:19.400650+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:19.401261+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:19.402139+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:19.402756+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:19.403219+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:19.403932+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:19.405252+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:23.207600+00:00", "trade", 9.495, 63.0]
["2026-08-28T15:22:23.208334+00:00", "trade", 9.495, 65.0]
["2026-08-28T15:22:27.598932+00:00", "trade", 9.4801, 600.0]
["2026-08-28T15:22:27.599508+00:00", "trade", 9.4801, 41.0]
["2026-08-28T15:22:28.109610+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:22:29.063387+00:00", "trade", 9.4935, 2.0]
["2026-08-28T15:22:30.009743+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:30.009772+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:30.010103+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:30.010399+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:22:30.010496+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:30.010766+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:22:30.010986+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:30.011020+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:30.011231+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:30.011689+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:22:30.479205+00:00", "trade", 9.505, 98.0]
["2026-08-28T15:22:31.010055+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:31.010083+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:31.010802+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:31.011260+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:31.011640+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:31.011658+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:31.012079+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:31.395772+00:00", "trade", 9.4859, 5.0]
["2026-08-28T15:22:36.224690+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:36.225101+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:36.226077+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:36.226088+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:38.572428+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:39.800293+00:00", "trade", 9.4951, 14.0]
["2026-08-28T15:22:43.488397+00:00", "trade", 9.4962, 8.0]
["2026-08-28T15:22:48.142794+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:48.143791+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:48.143801+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:49.079010+00:00", "trade", 9.4832, 5.0]
["2026-08-28T15:22:49.302209+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:49.302227+00:00", "trade", 9.495, 100.0]
["2026-08-28T15:22:49.302610+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:22:49.302805+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:49.302831+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:49.303087+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:49.303294+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:49.303350+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:22:49.303516+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:49.303715+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:22:49.304296+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:22:49.304305+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:22:50.394106+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:50.394135+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:50.394417+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:50.394598+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:50.394652+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:22:50.394684+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:22:50.394836+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:50.395019+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:22:50.395299+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:50.395333+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:50.395478+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:50.395524+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:22:50.395623+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:22:50.395635+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:22:50.395853+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:50.395953+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:22:50.396315+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:50.396341+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:50.396390+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:50.396809+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:50.396841+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:50.396864+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:22:51.494097+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:51.494127+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:51.494613+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:51.494669+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:51.494680+00:00", "trade", 9.49, 63.0]
["2026-08-28T15:22:51.494687+00:00", "trade", 9.49, 63.0]
["2026-08-28T15:22:51.494707+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:22:51.494835+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:51.495077+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:22:51.495303+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:51.495423+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:22:51.495631+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:22:51.495641+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:22:51.533989+00:00", "trade", 9.49, 48.0]
["2026-08-28T15:22:52.594129+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:52.595311+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:52.694478+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:22:53.694101+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:53.695280+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:53.794520+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:22:54.794123+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:54.795312+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:54.894488+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:22:55.894129+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:55.895325+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:55.994477+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:22:56.994144+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:56.995330+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:57.094491+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:22:58.094130+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:58.095317+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:58.194551+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:22:59.065365+00:00", "trade", 9.495, 2.0]
["2026-08-28T15:22:59.194125+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:59.195319+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:22:59.294474+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:22:59.460045+00:00", "trade", 9.49, 2.0]
["2026-08-28T15:23:00.233680+00:00", "trade", 9.49, 10.0]
["2026-08-28T15:23:00.294116+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:00.295319+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:00.394510+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:23:01.394105+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:01.395302+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:01.494513+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:23:02.307727+00:00", "trade", 9.4827, 2.0]
["2026-08-28T15:23:02.494109+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:02.495302+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:02.594529+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:23:03.439703+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:23:03.594116+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:03.595020+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:03.595560+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:03.694568+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:23:03.695718+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:23:04.084464+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:23:04.684588+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:04.784538+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:04.784957+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:23:05.784563+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:05.884533+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:05.884936+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:23:06.884534+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:06.984538+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:06.984927+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:23:07.516886+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:23:07.596320+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:23:07.869658+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:23:07.970564+00:00", "trade", 9.49, 50.0]
["2026-08-28T15:23:07.984526+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:08.084518+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:08.084908+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:23:09.084550+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:09.085313+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:09.085486+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:09.085865+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:23:09.383113+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:23:10.184566+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:10.284530+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:10.284944+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:23:10.685683+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:23:11.284534+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:11.384537+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:11.384924+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:23:12.384536+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:12.484532+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:12.484916+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:23:13.484536+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:13.490397+00:00", "trade", 9.4913, 10.0]
["2026-08-28T15:23:13.584556+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:13.584948+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:23:13.797629+00:00", "trade", 9.4804, 107.0]
["2026-08-28T15:23:14.584540+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:14.684555+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:14.684965+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:23:15.684573+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:15.784551+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:15.784940+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:23:16.784544+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:23:18.023735+00:00", "trade", 9.495, 32.0]
["2026-08-28T15:23:31.071408+00:00", "trade", 9.495, 32.0]
["2026-08-28T15:23:31.071995+00:00", "trade", 9.4924, 1.0]
["2026-08-28T15:23:31.072151+00:00", "trade", 9.495, 16.0]
["2026-08-28T15:23:32.164847+00:00", "trade", 9.495, 99.0]
["2026-08-28T15:23:35.046767+00:00", "trade", 9.4875, 140.0]
["2026-08-28T15:23:35.047122+00:00", "trade", 9.4875, 100.0]
["2026-08-28T15:23:35.576767+00:00", "trade", 9.4873, 58.0]
["2026-08-28T15:23:39.808732+00:00", "trade", 9.492, 14.0]
["2026-08-28T15:23:42.658728+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:23:42.658728+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:23:42.658756+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:23:42.658771+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:23:42.658785+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:23:42.658836+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:23:42.659030+00:00", "trade", 9.48, 1.0]
["2026-08-28T15:23:42.659532+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:23:43.491402+00:00", "trade", 9.4892, 10.0]
["2026-08-28T15:23:46.841131+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:23:46.886392+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:24:01.073368+00:00", "trade", 9.4878, 1.0]
["2026-08-28T15:24:02.210507+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:24:02.573403+00:00", "trade", 9.4887, 1.0]
["2026-08-28T15:24:02.573766+00:00", "trade", 9.4887, 1.0]
["2026-08-28T15:24:02.574510+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:24:05.610399+00:00", "trade", 9.4801, 5.0]
["2026-08-28T15:24:12.685502+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:24:12.685550+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:24:12.813381+00:00", "trade", 9.48, 10.0]
["2026-08-28T15:24:12.814445+00:00", "trade", 9.48, 32.0]
["2026-08-28T15:24:12.815254+00:00", "trade", 9.48, 32.0]
["2026-08-28T15:24:12.815534+00:00", "trade", 9.48, 10.0]
["2026-08-28T15:24:13.483803+00:00", "trade", 9.491, 5.0]
["2026-08-28T15:24:13.493408+00:00", "trade", 9.4801, 3.0]
["2026-08-28T15:24:17.150012+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:24:23.222468+00:00", "trade", 9.4904, 3.0]
["2026-08-28T15:24:26.021901+00:00", "trade", 9.48, 7.0]
["2026-08-28T15:24:26.022477+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:24:32.326188+00:00", "trade", 9.48, 3.0]
["2026-08-28T15:24:35.612403+00:00", "trade", 9.48, 5.0]
["2026-08-28T15:24:38.622386+00:00", "trade", 9.48, 10.0]
["2026-08-28T15:24:38.622974+00:00", "trade", 9.4801, 1.0]
["2026-08-28T15:24:39.817211+00:00", "trade", 9.48, 10.0]
["2026-08-28T15:24:40.904102+00:00", "trade", 9.4873, 200.0]
["2026-08-28T15:24:42.693272+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:24:43.494398+00:00", "trade", 9.48, 4.0]
["2026-08-28T15:24:44.010422+00:00", "trade", 9.48, 8.0]
["2026-08-28T15:24:47.671986+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:24:47.672445+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:24:48.499958+00:00", "trade", 9.4878, 2.0]
["2026-08-28T15:24:50.841068+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:24:50.841500+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:24:50.841524+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:24:52.147851+00:00", "trade", 9.48, 2.0]
["2026-08-28T15:24:53.080531+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:24:53.080580+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:24:54.053486+00:00", "trade", 9.48, 80.0]
["2026-08-28T15:24:54.053550+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:24:54.536084+00:00", "trade", 9.4872, 50.0]
["2026-08-28T15:24:56.282926+00:00", "trade", 9.48, 6.0]
["2026-08-28T15:24:58.872273+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:25:05.614405+00:00", "trade", 9.4815, 13.0]
["2026-08-28T15:25:05.616149+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:25:05.986850+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:25:07.070664+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:25:08.001452+00:00", "trade", 9.48, 2.0]
["2026-08-28T15:25:08.240235+00:00", "trade", 9.4887, 1.0]
["2026-08-28T15:25:08.624367+00:00", "trade", 9.4815, 1.0]
["2026-08-28T15:25:13.496399+00:00", "trade", 9.4825, 5.0]
["2026-08-28T15:25:13.497205+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:25:16.012671+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:25:16.394837+00:00", "trade", 9.486, 1.0]
["2026-08-28T15:25:18.841451+00:00", "trade", 9.48, 5.0]
["2026-08-28T15:25:19.295859+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:25:19.295885+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:25:19.295946+00:00", "trade", 9.49, 22.0]
["2026-08-28T15:25:19.296020+00:00", "trade", 9.49, 5.0]
["2026-08-28T15:25:19.296021+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:25:19.296024+00:00", "trade", 9.49, 20.0]
["2026-08-28T15:25:19.296024+00:00", "trade", 9.49, 40.0]
["2026-08-28T15:25:19.296051+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:19.296062+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:25:19.296085+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:19.296098+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:19.296107+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:19.296110+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:25:19.296115+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:19.296117+00:00", "trade", 9.49, 20.0]
["2026-08-28T15:25:19.296123+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:19.296137+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:19.296146+00:00", "trade", 9.49, 20.0]
["2026-08-28T15:25:19.296411+00:00", "trade", 9.49, 43.0]
["2026-08-28T15:25:19.296422+00:00", "trade", 9.49, 18.0]
["2026-08-28T15:25:19.296425+00:00", "trade", 9.49, 40.0]
["2026-08-28T15:25:19.296425+00:00", "trade", 9.49, 18.0]
["2026-08-28T15:25:19.296425+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:25:19.296426+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:25:19.296429+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:25:19.296537+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:25:19.296599+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:25:19.296634+00:00", "trade", 9.48, 27.0]
["2026-08-28T15:25:19.296742+00:00", "trade", 9.4898, 20.0]
["2026-08-28T15:25:19.296842+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:25:19.297079+00:00", "trade", 9.4899, 21.0]
["2026-08-28T15:25:19.297968+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:25:19.301230+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:25:19.306482+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:25:19.316982+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:25:19.317597+00:00", "trade", 9.4894, 24.0]
["2026-08-28T15:25:19.335644+00:00", "trade", 9.49, 70.0]
["2026-08-28T15:25:19.547385+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:25:19.547509+00:00", "trade", 9.49, 10.0]
["2026-08-28T15:25:19.547530+00:00", "trade", 9.49, 5.0]
["2026-08-28T15:25:19.547531+00:00", "trade", 9.49, 20.0]
["2026-08-28T15:25:19.548079+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:25:19.548141+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:25:19.548344+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:25:19.552604+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:25:19.554008+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:25:20.776126+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:25:20.776536+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:25:20.776657+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:25:20.777530+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:25:20.777585+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:25:20.777610+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:25:20.778024+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:25:27.252968+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:25:27.261311+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:25:29.636845+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:25:29.636892+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:25:30.606042+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:25:31.090198+00:00", "trade", 9.4877, 1.0]
["2026-08-28T15:25:35.579575+00:00", "trade", 9.4873, 2.0]
["2026-08-28T15:25:38.079210+00:00", "trade", 9.4976, 1.0]
["2026-08-28T15:25:38.626381+00:00", "trade", 9.4897, 6.0]
["2026-08-28T15:25:39.825704+00:00", "trade", 9.4882, 10.0]
["2026-08-28T15:25:39.914223+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:25:44.307927+00:00", "quote", 9.47, 9.51]
["2026-08-28T15:25:44.407079+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:25:44.407107+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:25:44.407408+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:25:44.408294+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:25:44.408305+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:25:45.973832+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:25:48.412148+00:00", "quote", 9.48, 9.51]
["2026-08-28T15:25:49.298403+00:00", "trade", 9.4895, 17.0]
["2026-08-28T15:25:49.319397+00:00", "trade", 9.49, 15.0]
["2026-08-28T15:25:50.802328+00:00", "trade", 9.4877, 3.0]
["2026-08-28T15:25:52.331271+00:00", "trade", 9.495, 4.0]
["2026-08-28T15:26:06.972322+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:26:09.271929+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:26:09.273481+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:26:09.273929+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:26:10.652680+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:26:11.833752+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:26:14.321541+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:26:14.323133+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:26:20.333150+00:00", "trade", 9.49, 43.0]
["2026-08-28T15:26:20.333772+00:00", "trade", 9.4903, 2.0]
["2026-08-28T15:26:20.333835+00:00", "trade", 9.4903, 3.0]
["2026-08-28T15:26:26.613775+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:26:26.613824+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:26:26.614097+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:26:27.259522+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:26:27.295062+00:00", "trade", 9.49, 5.0]
["2026-08-28T15:26:30.003205+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:26:30.004177+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:26:30.004187+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:26:30.850212+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:26:30.850378+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:26:33.873458+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:26:34.777769+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:26:34.777966+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:26:34.777998+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:26:34.778012+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:26:34.778233+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:26:34.778259+00:00", "trade", 9.5, 60.0]
["2026-08-28T15:26:34.778263+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:26:34.778269+00:00", "trade", 9.5, 80.0]
["2026-08-28T15:26:34.778269+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:26:34.778278+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:26:34.778352+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:26:34.778441+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:26:34.778451+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:26:34.778478+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:26:34.778529+00:00", "trade", 9.5, 20.0]
["2026-08-28T15:26:34.778549+00:00", "trade", 9.5, 40.0]
["2026-08-28T15:26:34.778550+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:26:34.778551+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:26:34.778576+00:00", "trade", 9.5, 43.0]
["2026-08-28T15:26:34.778583+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:26:34.778610+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:26:34.778618+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:26:34.778792+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:26:34.778894+00:00", "trade", 9.4976, 22.0]
["2026-08-28T15:26:34.778937+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:26:34.779095+00:00", "trade", 9.5, 90.0]
["2026-08-28T15:26:34.779160+00:00", "trade", 9.4983, 20.0]
["2026-08-28T15:26:34.779228+00:00", "trade", 9.5, 25.0]
["2026-08-28T15:26:34.779313+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:26:34.779393+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:26:34.779702+00:00", "trade", 9.5, 21.0]
["2026-08-28T15:26:34.779714+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:26:34.779996+00:00", "trade", 9.5, 25.0]
["2026-08-28T15:26:34.782497+00:00", "trade", 9.51, 5.0]
["2026-08-28T15:26:34.782498+00:00", "trade", 9.51, 16.0]
["2026-08-28T15:26:34.782500+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:26:34.782501+00:00", "trade", 9.51, 5.0]
["2026-08-28T15:26:34.782539+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:26:34.782546+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:26:34.782560+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:26:34.782603+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:26:34.782609+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:26:34.782624+00:00", "trade", 9.51, 5.0]
["2026-08-28T15:26:34.782650+00:00", "trade", 9.51, 80.0]
["2026-08-28T15:26:34.782655+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:26:34.782657+00:00", "trade", 9.51, 44.0]
["2026-08-28T15:26:34.782657+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:26:34.782659+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:26:34.782672+00:00", "trade", 9.51, 5.0]
["2026-08-28T15:26:34.782673+00:00", "trade", 9.51, 45.0]
["2026-08-28T15:26:34.782674+00:00", "trade", 9.51, 30.0]
["2026-08-28T15:26:34.782674+00:00", "trade", 9.51, 68.0]
["2026-08-28T15:26:34.782721+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:26:34.782738+00:00", "trade", 9.51, 32.0]
["2026-08-28T15:26:34.782821+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:26:34.782870+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:26:34.782905+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:26:34.782926+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:26:34.782936+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:26:34.783038+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:26:34.783063+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:26:34.783076+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:26:34.783100+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:26:34.783120+00:00", "trade", 9.51, 70.0]
["2026-08-28T15:26:34.783241+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:26:34.783273+00:00", "trade", 9.5067, 20.0]
["2026-08-28T15:26:34.783280+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:26:34.783289+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:26:34.783328+00:00", "trade", 9.51, 21.0]
["2026-08-28T15:26:34.783474+00:00", "trade", 9.5062, 26.0]
["2026-08-28T15:26:34.783543+00:00", "trade", 9.5052, 21.0]
["2026-08-28T15:26:34.783608+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:26:34.785686+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:26:34.786301+00:00", "trade", 9.5036, 24.0]
["2026-08-28T15:26:34.788037+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:26:34.788889+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:26:34.796098+00:00", "trade", 9.5, 90.0]
["2026-08-28T15:26:34.796722+00:00", "trade", 9.5026, 22.0]
["2026-08-28T15:26:34.829341+00:00", "trade", 9.51, 12.0]
["2026-08-28T15:26:34.829341+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:26:34.829342+00:00", "trade", 9.51, 1.0]
["2026-08-28T15:26:34.829343+00:00", "trade", 9.51, 78.0]
["2026-08-28T15:26:34.829362+00:00", "trade", 9.51, 2.0]
["2026-08-28T15:26:34.829389+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:26:34.829796+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:26:34.829910+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:26:34.830607+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:26:34.830617+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:26:34.830719+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:26:34.830912+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:26:34.831676+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:26:34.831686+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:26:34.835084+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:26:34.837097+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:26:34.842828+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:26:34.843439+00:00", "trade", 9.5013, 23.0]
["2026-08-28T15:26:34.848611+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:26:34.849407+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:26:34.849448+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:26:34.849455+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:26:34.864994+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:26:34.875969+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:26:34.876582+00:00", "trade", 9.5, 20.0]
["2026-08-28T15:26:34.886882+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:26:34.950988+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:26:34.951604+00:00", "trade", 9.5, 20.0]
["2026-08-28T15:26:34.957668+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:26:34.968523+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:26:34.978679+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:26:34.979395+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:26:34.980008+00:00", "trade", 9.5, 26.0]
["2026-08-28T15:26:34.997402+00:00", "trade", 9.5, 1200.0]
["2026-08-28T15:26:34.998015+00:00", "trade", 9.5, 40.0]
["2026-08-28T15:26:35.005517+00:00", "trade", 9.5, 306.0]
["2026-08-28T15:26:35.005777+00:00", "trade", 9.5, 229.0]
["2026-08-28T15:26:35.012243+00:00", "trade", 9.5, 7000.0]
["2026-08-28T15:26:35.012861+00:00", "trade", 9.5, 249.0]
["2026-08-28T15:26:35.027099+00:00", "trade", 9.51, 66.0]
["2026-08-28T15:26:35.027507+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:26:35.027954+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:26:35.027965+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:26:35.027975+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:26:35.027985+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:26:35.272947+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:26:35.273400+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:26:35.812283+00:00", "trade", 9.51, 31.0]
["2026-08-28T15:26:35.812302+00:00", "trade", 9.51, 69.0]
["2026-08-28T15:26:35.812351+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:26:35.812360+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:26:35.812694+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:26:35.812765+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:26:35.812773+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:26:35.812864+00:00", "trade", 9.51, 20.0]
["2026-08-28T15:26:35.812895+00:00", "quote", 9.49, 9.52]
["2026-08-28T15:26:35.812937+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:26:35.813023+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:26:35.813138+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:26:35.813470+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:26:35.813773+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:26:35.814185+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:26:35.816994+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:26:35.823815+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:26:35.823839+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:26:35.832044+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:26:35.899946+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:26:36.149178+00:00", "trade", 9.52, 7.0]
["2026-08-28T15:26:36.493463+00:00", "trade", 9.51, 5.0]
["2026-08-28T15:26:36.914642+00:00", "trade", 9.51, 6.0]
["2026-08-28T15:26:38.090394+00:00", "trade", 9.5007, 9.0]
["2026-08-28T15:26:41.066733+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:26:41.312885+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:26:49.711732+00:00", "trade", 9.52, 20.0]
["2026-08-28T15:26:49.711809+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:26:49.711835+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:26:49.712204+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:26:50.455380+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:26:50.455526+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:26:50.457016+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:26:50.457091+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:26:50.458816+00:00", "trade", 9.52, 24.0]
["2026-08-28T15:26:50.458885+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:26:50.458912+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:26:53.270049+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:26:53.270063+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:26:53.271430+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:27:00.411174+00:00", "trade", 9.5, 2.0]
["2026-08-28T15:27:01.031424+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:27:01.031945+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:27:01.032008+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:27:01.032467+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:27:01.032478+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:27:01.042288+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:27:03.839731+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:27:07.476310+00:00", "trade", 9.5, 3.0]
["2026-08-28T15:27:12.233853+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:27:12.401649+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:27:12.402127+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:27:12.529095+00:00", "trade", 9.5, 6.0]
["2026-08-28T15:27:12.529097+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:27:12.529098+00:00", "trade", 9.5, 10.0]
["2026-08-28T15:27:12.529100+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:27:12.529102+00:00", "trade", 9.5, 70.0]
["2026-08-28T15:27:12.529141+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:27:12.529150+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:27:12.529157+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:27:12.529192+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:27:12.529200+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:27:12.529520+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:27:12.529652+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:27:12.529652+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:27:12.529683+00:00", "trade", 9.5, 5.0]
["2026-08-28T15:27:12.529683+00:00", "trade", 9.5, 5.0]
["2026-08-28T15:27:12.529709+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:27:12.529712+00:00", "trade", 9.49, 20.0]
["2026-08-28T15:27:12.529713+00:00", "trade", 9.49, 26.0]
["2026-08-28T15:27:12.529715+00:00", "trade", 9.49, 43.0]
["2026-08-28T15:27:12.529744+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:27:12.529752+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:27:12.529818+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:27:12.529999+00:00", "trade", 9.49, 22.0]
["2026-08-28T15:27:12.530002+00:00", "trade", 9.49, 22.0]
["2026-08-28T15:27:12.530196+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:27:12.530223+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:27:12.530236+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:27:12.530251+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:27:12.530287+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:27:12.530299+00:00", "trade", 9.49, 4.0]
["2026-08-28T15:27:12.530301+00:00", "trade", 9.49, 1.0]
["2026-08-28T15:27:12.530301+00:00", "trade", 9.49, 20.0]
["2026-08-28T15:27:12.530304+00:00", "trade", 9.49, 25.0]
["2026-08-28T15:27:12.530325+00:00", "trade", 9.49, 19.0]
["2026-08-28T15:27:12.530325+00:00", "trade", 9.49, 5.0]
["2026-08-28T15:27:12.530327+00:00", "trade", 9.49, 20.0]
["2026-08-28T15:27:12.530327+00:00", "trade", 9.49, 5.0]
["2026-08-28T15:27:12.530327+00:00", "trade", 9.49, 5.0]
["2026-08-28T15:27:12.530327+00:00", "trade", 9.49, 51.0]
["2026-08-28T15:27:12.530330+00:00", "trade", 9.49, 12.0]
["2026-08-28T15:27:12.530332+00:00", "trade", 9.49, 45.0]
["2026-08-28T15:27:12.530336+00:00", "trade", 9.49, 20.0]
["2026-08-28T15:27:12.530336+00:00", "trade", 9.49, 24.0]
["2026-08-28T15:27:12.530336+00:00", "trade", 9.49, 26.0]
["2026-08-28T15:27:12.530338+00:00", "trade", 9.49, 18.0]
["2026-08-28T15:27:12.530344+00:00", "trade", 9.49, 18.0]
["2026-08-28T15:27:12.531379+00:00", "trade", 9.49, 1.0]
["2026-08-28T15:27:12.531539+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:27:12.531622+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:27:12.534745+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:27:12.536924+00:00", "trade", 9.5, 400.0]
["2026-08-28T15:27:12.537995+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:27:12.539961+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:27:12.540141+00:00", "trade", 9.49, 200.0]
["2026-08-28T15:27:12.544308+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:27:12.634915+00:00", "trade", 9.485, 14.0]
["2026-08-28T15:27:13.530053+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:27:13.530058+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:27:13.530090+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:27:13.530171+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:27:13.531133+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:27:16.118509+00:00", "trade", 9.4997, 1000.0]
["2026-08-28T15:27:16.118587+00:00", "trade", 9.49, 63.0]
["2026-08-28T15:27:16.119313+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:27:16.124041+00:00", "trade", 9.485, 100.0]
["2026-08-28T15:27:17.755791+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:27:20.559083+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:27:21.560074+00:00", "trade", 9.5001, 1.0]
["2026-08-28T15:27:31.298202+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:27:31.298229+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:27:31.298979+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:27:31.299398+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:27:32.294237+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:27:32.294286+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:27:32.415663+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:27:32.416231+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:27:32.433698+00:00", "trade", 9.49, 56.0]
["2026-08-28T15:27:34.597470+00:00", "trade", 9.48, 20.0]
["2026-08-28T15:27:34.597472+00:00", "trade", 9.48, 17.0]
["2026-08-28T15:27:34.597485+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:27:34.598660+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:27:34.599581+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:27:34.602087+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:27:38.099394+00:00", "trade", 9.4956, 1.0]
["2026-08-28T15:27:44.640024+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:27:45.463240+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:27:45.463240+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:27:45.463285+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:27:45.463377+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:27:45.463391+00:00", "trade", 9.47, 20.0]
["2026-08-28T15:27:45.463427+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:27:45.463540+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:27:45.463975+00:00", "trade", 9.47, 1.0]
["2026-08-28T15:27:45.464031+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:27:45.464221+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:27:45.464256+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:27:45.464453+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:27:45.464492+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:27:45.464529+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:27:45.464782+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:27:45.464804+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:27:45.464877+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:27:45.465333+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:27:45.465351+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:27:45.465423+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:27:45.465430+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:27:45.465711+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:27:45.465762+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:27:45.465791+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:27:45.465881+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:27:45.466214+00:00", "quote", 9.45, 9.49]
["2026-08-28T15:27:45.466314+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:27:45.466358+00:00", "quote", 9.45, 9.49]
["2026-08-28T15:27:45.466778+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:27:45.466817+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:27:45.466824+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:27:45.467254+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:27:45.467262+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:27:45.467312+00:00", "quote", 9.45, 9.49]
["2026-08-28T15:27:45.467812+00:00", "quote", 9.45, 9.49]
["2026-08-28T15:27:45.467822+00:00", "quote", 9.45, 9.49]
["2026-08-28T15:27:45.469717+00:00", "quote", 9.45, 9.49]
["2026-08-28T15:27:45.470688+00:00", "quote", 9.45, 9.49]
["2026-08-28T15:27:45.484213+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:27:45.485528+00:00", "quote", 9.45, 9.49]
["2026-08-28T15:27:55.502997+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:27:55.508355+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:27:55.524629+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:27:57.259328+00:00", "quote", 9.45, 9.49]
["2026-08-28T15:27:59.411957+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:28:04.034206+00:00", "quote", 9.45, 9.49]
["2026-08-28T15:28:09.811666+00:00", "trade", 9.46, 20.0]
["2026-08-28T15:28:09.811766+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:09.811978+00:00", "trade", 9.46, 18.0]
["2026-08-28T15:28:09.812030+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:28:09.812030+00:00", "trade", 9.45, 20.0]
["2026-08-28T15:28:09.812031+00:00", "trade", 9.45, 42.0]
["2026-08-28T15:28:09.812031+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:09.812111+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:09.812213+00:00", "trade", 9.45, 18.0]
["2026-08-28T15:28:09.812215+00:00", "trade", 9.45, 182.0]
["2026-08-28T15:28:09.812525+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:09.812966+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:09.812970+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:09.813010+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:09.814878+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:09.817426+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:09.819011+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:09.823208+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:09.823232+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:09.826138+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:28:09.826858+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:09.828437+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:09.831856+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:09.831922+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:09.863728+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:09.863754+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:09.863781+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:09.864072+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:09.864260+00:00", "trade", 9.46, 32.0]
["2026-08-28T15:28:09.864355+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:09.865354+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:09.907791+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:11.098405+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:11.098417+00:00", "trade", 9.465, 150.0]
["2026-08-28T15:28:11.098422+00:00", "trade", 9.465, 70.0]
["2026-08-28T15:28:11.098861+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:11.099163+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:12.562572+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:12.562657+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:13.333201+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:16.335881+00:00", "trade", 9.465, 300.0]
["2026-08-28T15:28:16.336172+00:00", "trade", 9.465, 63.0]
["2026-08-28T15:28:16.336465+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:16.336509+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:16.336941+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:16.337441+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:20.230073+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:20.341597+00:00", "trade", 9.4967, 3.0]
["2026-08-28T15:28:20.342927+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:21.588604+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:23.047262+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:23.063792+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:23.063819+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:23.064086+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:23.064110+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:23.064142+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:24.199046+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:24.199205+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:25.068681+00:00", "trade", 9.4967, 2.0]
["2026-08-28T15:28:25.070002+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:25.070013+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:25.133055+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:25.369363+00:00", "trade", 9.4628, 11.0]
["2026-08-28T15:28:30.106642+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:31.305749+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:28:31.310774+00:00", "trade", 9.465, 63.0]
["2026-08-28T15:28:31.311505+00:00", "trade", 9.465, 63.0]
["2026-08-28T15:28:31.315561+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:28:32.118945+00:00", "trade", 9.465, 5.0]
["2026-08-28T15:28:32.995231+00:00", "trade", 9.465, 6.0]
["2026-08-28T15:28:32.995645+00:00", "trade", 9.465, 2.0]
["2026-08-28T15:28:33.198206+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:33.198579+00:00", "trade", 9.46, 10.0]
["2026-08-28T15:28:33.263762+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:33.263787+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:33.264084+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:33.264510+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:33.264881+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:33.264986+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:33.265038+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:33.265321+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:33.265367+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:33.265569+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:33.265638+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:33.265718+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:33.265737+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:33.266026+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:33.266074+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:33.266092+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:33.266520+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:33.266532+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:33.266601+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:34.363738+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:34.363766+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:34.364086+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:34.364490+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:34.364886+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:34.364968+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:34.365020+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:34.365329+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:34.365496+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:34.365618+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:34.365661+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:34.365676+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:34.365777+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:34.365989+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:34.366070+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:34.366175+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:34.366195+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:35.463763+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:35.463790+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:35.464072+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:35.464537+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:35.464910+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:35.465026+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:35.465079+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:35.465349+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:35.465557+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:35.465655+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:35.465700+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:35.465713+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:35.465800+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:35.466046+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:35.466112+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:35.466215+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:35.466235+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:35.466679+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:35.467168+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:35.467187+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:35.467428+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:35.467665+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:35.468341+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.339044+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.339188+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:40.363765+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.363791+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.364098+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.364514+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.364882+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:40.364995+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.365051+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.365323+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.365370+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:40.365589+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.365647+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:40.365730+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.365750+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:40.366052+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.366103+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.366110+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.366228+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.366244+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.366560+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:40.366635+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.366656+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:40.366743+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.366764+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:40.367098+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.367147+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.367154+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.367230+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.367248+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.367599+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:40.367773+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.367794+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:40.368231+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.368279+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.368286+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.368706+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.368728+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.368778+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:40.369229+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.369249+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:40.369702+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.370230+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.370236+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.370702+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.370709+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.370724+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.370731+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.371183+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.371190+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:40.371214+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:41.463746+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:41.463774+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:41.464086+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:41.464501+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:41.464872+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:41.464984+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:41.465038+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:41.465313+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:41.465510+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:41.465621+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:41.465662+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:41.465706+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:41.465762+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:41.466010+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:41.466074+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:41.466181+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:41.466201+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:28:41.466645+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:41.467134+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:41.467152+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:41.467393+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:41.467614+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:47.999610+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:28:55.371366+00:00", "trade", 9.4649, 2.0]
["2026-08-28T15:28:55.400635+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:28:55.402388+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:28:55.403585+00:00", "trade", 9.465, 174.0]
["2026-08-28T15:28:55.413234+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:28:55.424931+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:28:55.485777+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:28:57.034616+00:00", "trade", 9.465, 2.0]
["2026-08-28T15:29:00.660201+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:00.671732+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:00.679228+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:00.763776+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:00.763804+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:00.764066+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:00.764554+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:00.764923+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:00.765035+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:00.765084+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:00.765402+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:00.765560+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:00.765672+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:00.765713+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:00.765729+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:00.765851+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:00.766050+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:00.766127+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:00.766231+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:00.766251+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:01.863796+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.863825+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.864100+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.864567+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.864934+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:01.865042+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.865091+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.865414+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.865567+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.865678+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.865732+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.865743+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.865864+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:01.866054+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.866133+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:01.866290+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.866355+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:01.866746+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.867201+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.867244+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.867273+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.867675+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.867692+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.867728+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.867743+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.868165+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.868182+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.868238+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.868268+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.868654+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.868670+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.868735+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.868743+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.869139+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.869187+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.869265+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.869272+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.869622+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.869651+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.869769+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.870073+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.870112+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.870130+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.870261+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.870537+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.870599+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.870613+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.870747+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.871005+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.871090+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.871107+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.871283+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.871467+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.871566+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.871579+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.871766+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.871934+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.872050+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.872070+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.872251+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.872396+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.872536+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.872551+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.872736+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.872861+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.873021+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.873038+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.873220+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.873325+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.873508+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.873521+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.873707+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.873817+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.873994+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.874011+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.874195+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.874285+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.874484+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.874498+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.874680+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.874748+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.874970+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.874987+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.875200+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.875215+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.875457+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.875469+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.875688+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.875702+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.875943+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.875991+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.876208+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:01.876395+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:02.000783+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:04.565427+00:00", "trade", 9.4946, 100.0]
["2026-08-28T15:29:06.092893+00:00", "trade", 9.465, 60.0]
["2026-08-28T15:29:07.477264+00:00", "trade", 9.4797, 2.0]
["2026-08-28T15:29:07.653533+00:00", "trade", 9.465, 4.0]
["2026-08-28T15:29:07.655262+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:07.655713+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:07.656177+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:07.726053+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:07.726081+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:07.726380+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:07.726400+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:07.727265+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:07.727385+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:08.826055+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:08.826084+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:08.826404+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:08.826410+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:08.827211+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:10.537609+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:10.626059+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:10.626087+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:10.626390+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:10.626403+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:10.627670+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:12.531345+00:00", "trade", 9.4773, 1.0]
["2026-08-28T15:29:12.532284+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:12.532381+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:12.532724+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:12.532773+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:12.532820+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:12.533275+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:12.626053+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:12.626081+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:12.626384+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:12.626408+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:12.626414+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:13.715534+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:13.715579+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:13.715659+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:13.715985+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:13.716022+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:13.716129+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:13.716523+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:13.716569+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:13.716600+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:13.716990+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:13.717027+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:13.726102+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:13.726469+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:13.727282+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:15.423794+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:15.435479+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:15.435489+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.576928+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.576976+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.577066+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.577988+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.578297+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.578337+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.579129+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.579272+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.579361+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.579832+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.579898+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.580307+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.580366+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.580831+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.580850+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.581291+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.581766+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.581809+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.582253+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.582260+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.582281+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.582710+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.582729+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.583211+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.583229+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.583674+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.584153+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.584173+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.584621+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.584679+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.584698+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.585140+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.585166+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.585645+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.585665+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.586148+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.586623+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.586639+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.587155+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.587214+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.587233+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.587678+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.587698+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.588211+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.588260+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.588669+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.589153+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.589162+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.589611+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.589683+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.589703+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.590145+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.590164+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.590664+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.590684+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.591144+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.591620+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.591636+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.592086+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.592150+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.592169+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.592610+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.592627+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.593135+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.593191+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.593595+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.594068+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.594086+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.594536+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.594615+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.594635+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.595080+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.595106+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.595579+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.595626+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.596059+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.596532+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.596550+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.596997+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.597060+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.597085+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.597520+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.597549+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.598018+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.598075+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.598481+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.598960+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.598980+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.599430+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.599486+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.599506+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.599951+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.599974+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:22.600463+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:22.600482+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:23.386807+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:29:23.386874+00:00", "trade", 9.45, 13.0]
["2026-08-28T15:29:23.386879+00:00", "trade", 9.45, 20.0]
["2026-08-28T15:29:23.386880+00:00", "trade", 9.45, 20.0]
["2026-08-28T15:29:23.386909+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:29:23.386956+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:29:23.387568+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:29:23.387955+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:29:23.388821+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:29:23.388829+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:29:23.391849+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:29:23.396532+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:29:23.396927+00:00", "quote", 9.43, 9.47]
["2026-08-28T15:29:23.398026+00:00", "quote", 9.43, 9.47]
["2026-08-28T15:29:23.406194+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:29:23.406656+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:29:23.406931+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:29:23.407381+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:29:23.407590+00:00", "quote", 9.43, 9.47]
["2026-08-28T15:29:23.407667+00:00", "quote", 9.43, 9.47]
["2026-08-28T15:29:23.408033+00:00", "quote", 9.43, 9.47]
["2026-08-28T15:29:23.408040+00:00", "quote", 9.43, 9.47]
["2026-08-28T15:29:23.437094+00:00", "quote", 9.43, 9.47]
["2026-08-28T15:29:23.438090+00:00", "quote", 9.43, 9.47]
["2026-08-28T15:29:23.475068+00:00", "trade", 9.45, 125.0]
["2026-08-28T15:29:23.481064+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:29:24.252776+00:00", "quote", 9.43, 9.48]
["2026-08-28T15:29:24.396645+00:00", "trade", 9.455, 40.0]
["2026-08-28T15:29:24.437714+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:24.437742+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:24.438485+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:24.438926+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:24.438936+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:24.559786+00:00", "trade", 9.46, 70.0]
["2026-08-28T15:29:24.559893+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:25.373366+00:00", "trade", 9.4607, 8.0]
["2026-08-28T15:29:26.577302+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:28.175564+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:33.185936+00:00", "trade", 9.4606, 1.0]
["2026-08-28T15:29:39.203050+00:00", "trade", 9.46, 3.0]
["2026-08-28T15:29:39.212917+00:00", "trade", 9.45, 6.0]
["2026-08-28T15:29:52.541837+00:00", "trade", 9.48, 1000.0]
["2026-08-28T15:29:52.541880+00:00", "trade", 9.47, 6.0]
["2026-08-28T15:29:52.541881+00:00", "trade", 9.47, 12.0]
["2026-08-28T15:29:52.541933+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:52.541969+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:52.542028+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:52.542154+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:52.543068+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:52.543146+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:52.642257+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:52.642484+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:52.642871+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:29:52.737788+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:52.737814+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:52.738052+00:00", "trade", 9.48, 10.0]
["2026-08-28T15:29:52.738054+00:00", "trade", 9.48, 8.0]
["2026-08-28T15:29:52.738055+00:00", "trade", 9.48, 10.0]
["2026-08-28T15:29:52.738056+00:00", "trade", 9.48, 40.0]
["2026-08-28T15:29:52.738059+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:29:52.738061+00:00", "trade", 9.49, 14.0]
["2026-08-28T15:29:52.738064+00:00", "trade", 9.49, 8.0]
["2026-08-28T15:29:52.738064+00:00", "trade", 9.49, 10.0]
["2026-08-28T15:29:52.738066+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:29:52.738116+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:29:52.738122+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:29:52.738136+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:29:52.738142+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:29:52.738149+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:29:52.738169+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:29:52.738176+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:29:52.738182+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:29:52.738189+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:29:52.738195+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:29:52.738215+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:29:52.738240+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:29:52.738243+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:29:52.738248+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:29:52.738454+00:00", "trade", 9.49, 5.0]
["2026-08-28T15:29:52.738521+00:00", "trade", 9.48, 85.0]
["2026-08-28T15:29:52.738560+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:29:52.738562+00:00", "trade", 9.48, 5.0]
["2026-08-28T15:29:52.738562+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:29:52.738563+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:29:52.738564+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:29:52.738579+00:00", "trade", 9.48, 21.0]
["2026-08-28T15:29:52.738633+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:29:52.738670+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:29:52.738676+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:29:52.738739+00:00", "trade", 9.49, 42.0]
["2026-08-28T15:29:52.738741+00:00", "trade", 9.49, 46.0]
["2026-08-28T15:29:52.738741+00:00", "trade", 9.49, 39.0]
["2026-08-28T15:29:52.738768+00:00", "trade", 9.49, 32.0]
["2026-08-28T15:29:52.738770+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:29:52.738770+00:00", "trade", 9.49, 8.0]
["2026-08-28T15:29:52.738771+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:29:52.738771+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:29:52.738843+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:29:52.739103+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:29:52.739387+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:29:52.739411+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:29:52.739457+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:29:52.740019+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:29:52.838234+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:29:52.838240+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:29:52.913994+00:00", "trade", 9.4911, 173.0]
["2026-08-28T15:29:55.375379+00:00", "trade", 9.4822, 18.0]
["2026-08-28T15:30:02.129054+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:30:12.220390+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:30:12.220844+00:00", "quote", 9.47, 9.5]
["2026-08-28T15:30:12.221087+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:15.956069+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:17.536887+00:00", "trade", 9.48, 53.0]
["2026-08-28T15:30:17.537157+00:00", "quote", 9.45, 9.5]
["2026-08-28T15:30:17.537355+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:17.537383+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:17.537635+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:17.538116+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:17.538526+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:18.813170+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:30:18.814511+00:00", "quote", 9.45, 9.5]
["2026-08-28T15:30:18.841110+00:00", "trade", 9.48, 47.0]
["2026-08-28T15:30:18.910396+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:18.910424+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:18.910680+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:18.911150+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:18.911523+00:00", "quote", 9.45, 9.5]
["2026-08-28T15:30:18.911624+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:18.911681+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:18.911972+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:18.912040+00:00", "quote", 9.45, 9.5]
["2026-08-28T15:30:18.912219+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:18.912331+00:00", "quote", 9.45, 9.5]
["2026-08-28T15:30:18.912440+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:18.912458+00:00", "quote", 9.45, 9.5]
["2026-08-28T15:30:18.912690+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:18.912743+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:18.912771+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:18.912925+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:18.912954+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:18.913225+00:00", "quote", 9.45, 9.5]
["2026-08-28T15:30:18.913288+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:18.913308+00:00", "quote", 9.45, 9.5]
["2026-08-28T15:30:18.913753+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:18.913773+00:00", "quote", 9.45, 9.5]
["2026-08-28T15:30:18.914246+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:18.914313+00:00", "quote", 9.45, 9.5]
["2026-08-28T15:30:20.010379+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:20.010407+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:20.010655+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:20.011151+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:20.011526+00:00", "quote", 9.45, 9.5]
["2026-08-28T15:30:20.011619+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:20.011678+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:20.011970+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:20.012154+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:20.012285+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:20.012326+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:20.012337+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:20.012426+00:00", "quote", 9.45, 9.5]
["2026-08-28T15:30:20.012629+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:20.012740+00:00", "quote", 9.45, 9.5]
["2026-08-28T15:30:20.012849+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:20.012867+00:00", "quote", 9.45, 9.5]
["2026-08-28T15:30:20.013333+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:20.013788+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:20.013807+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:20.013828+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:20.014264+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:20.113182+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:21.995982+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:21.997624+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:25.377369+00:00", "trade", 9.48, 1.0]
["2026-08-28T15:30:33.216243+00:00", "trade", 9.4759, 1.0]
["2026-08-28T15:30:33.216285+00:00", "trade", 9.4759, 1.0]
["2026-08-28T15:30:33.216325+00:00", "trade", 9.4759, 1.0]
["2026-08-28T15:30:33.644451+00:00", "trade", 9.5, 1100.0]
["2026-08-28T15:30:33.647392+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:30:33.647393+00:00", "trade", 9.5, 20.0]
["2026-08-28T15:30:33.647394+00:00", "trade", 9.5, 5.0]
["2026-08-28T15:30:33.647395+00:00", "trade", 9.5, 24.0]
["2026-08-28T15:30:33.647397+00:00", "trade", 9.5, 60.0]
["2026-08-28T15:30:33.647400+00:00", "trade", 9.5, 4.0]
["2026-08-28T15:30:33.647401+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:30:33.647412+00:00", "trade", 9.5, 5.0]
["2026-08-28T15:30:33.647414+00:00", "trade", 9.51, 16.0]
["2026-08-28T15:30:33.647417+00:00", "trade", 9.51, 95.0]
["2026-08-28T15:30:33.647434+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:30:33.647439+00:00", "trade", 9.51, 5.0]
["2026-08-28T15:30:33.647441+00:00", "trade", 9.52, 14.0]
["2026-08-28T15:30:33.647442+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:30:33.647444+00:00", "trade", 9.52, 40.0]
["2026-08-28T15:30:33.647447+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:30:33.647447+00:00", "trade", 9.52, 95.0]
["2026-08-28T15:30:33.647456+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:30:33.647462+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:30:33.647477+00:00", "trade", 9.5, 23.0]
["2026-08-28T15:30:33.647482+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:30:33.647484+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:30:33.647489+00:00", "trade", 9.52, 5.0]
["2026-08-28T15:30:33.647491+00:00", "trade", 9.52, 5.0]
["2026-08-28T15:30:33.647537+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:30:33.647551+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:30:33.647591+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:30:33.647598+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:30:33.647603+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:30:33.647605+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:30:33.647611+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:30:33.647673+00:00", "trade", 9.5, 40.0]
["2026-08-28T15:30:33.647675+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:30:33.647677+00:00", "trade", 9.5, 40.0]
["2026-08-28T15:30:33.647682+00:00", "trade", 9.5, 5.0]
["2026-08-28T15:30:33.647686+00:00", "trade", 9.5, 35.0]
["2026-08-28T15:30:33.647689+00:00", "trade", 9.51, 120.0]
["2026-08-28T15:30:33.647733+00:00", "trade", 9.51, 5.0]
["2026-08-28T15:30:33.647776+00:00", "trade", 9.51, 20.0]
["2026-08-28T15:30:33.647785+00:00", "trade", 9.52, 120.0]
["2026-08-28T15:30:33.647785+00:00", "trade", 9.52, 20.0]
["2026-08-28T15:30:33.647789+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:30:33.647812+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:30:33.647829+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:30:33.647850+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:30:33.647878+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:30:33.647935+00:00", "trade", 9.5, 4.0]
["2026-08-28T15:30:33.647946+00:00", "trade", 9.5, 46.0]
["2026-08-28T15:30:33.647947+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:30:33.647964+00:00", "trade", 9.51, 20.0]
["2026-08-28T15:30:33.647969+00:00", "trade", 9.5, 34.0]
["2026-08-28T15:30:33.647971+00:00", "trade", 9.5, 53.0]
["2026-08-28T15:30:33.648011+00:00", "trade", 9.51, 20.0]
["2026-08-28T15:30:33.648024+00:00", "trade", 9.51, 40.0]
["2026-08-28T15:30:33.648026+00:00", "trade", 9.51, 60.0]
["2026-08-28T15:30:33.648026+00:00", "trade", 9.51, 80.0]
["2026-08-28T15:30:33.648027+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:30:33.648030+00:00", "trade", 9.51, 20.0]
["2026-08-28T15:30:33.648043+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:30:33.648057+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:30:33.648064+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:30:33.648072+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:30:33.648079+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:30:33.648085+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:30:33.648090+00:00", "trade", 9.5, 5.0]
["2026-08-28T15:30:33.648123+00:00", "trade", 9.52, 20.0]
["2026-08-28T15:30:33.648126+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:30:33.648126+00:00", "trade", 9.52, 60.0]
["2026-08-28T15:30:33.648126+00:00", "trade", 9.52, 80.0]
["2026-08-28T15:30:33.648130+00:00", "trade", 9.52, 60.0]
["2026-08-28T15:30:33.648151+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:30:33.648157+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:30:33.648161+00:00", "trade", 9.51, 80.0]
["2026-08-28T15:30:33.648167+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:30:33.648188+00:00", "trade", 9.51, 20.0]
["2026-08-28T15:30:33.648210+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:30:33.648211+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:30:33.648216+00:00", "trade", 9.5, 428.0]
["2026-08-28T15:30:33.648224+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:30:33.648274+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:30:33.648296+00:00", "trade", 9.51, 60.0]
["2026-08-28T15:30:33.648336+00:00", "quote", 9.5, 9.53]
["2026-08-28T15:30:33.648338+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:30:33.648371+00:00", "trade", 9.505, 20.0]
["2026-08-28T15:30:33.648405+00:00", "quote", 9.5, 9.53]
["2026-08-28T15:30:33.648418+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:30:33.648561+00:00", "quote", 9.5, 9.53]
["2026-08-28T15:30:33.648698+00:00", "trade", 9.53, 750.0]
["2026-08-28T15:30:33.648699+00:00", "trade", 9.53, 750.0]
["2026-08-28T15:30:33.648703+00:00", "trade", 9.53, 750.0]
["2026-08-28T15:30:33.648703+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:30:33.648705+00:00", "trade", 9.53, 40.0]
["2026-08-28T15:30:33.648706+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:30:33.648740+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:30:33.648762+00:00", "quote", 9.5, 9.53]
["2026-08-28T15:30:33.648787+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:30:33.648789+00:00", "trade", 9.53, 23.0]
["2026-08-28T15:30:33.648794+00:00", "trade", 9.53, 20.0]
["2026-08-28T15:30:33.648796+00:00", "trade", 9.53, 20.0]
["2026-08-28T15:30:33.648796+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:30:33.648796+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:30:33.648796+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:30:33.648799+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:30:33.648806+00:00", "quote", 9.51, 9.53]
["2026-08-28T15:30:33.648813+00:00", "quote", 9.51, 9.53]
["2026-08-28T15:30:33.648820+00:00", "quote", 9.51, 9.53]
["2026-08-28T15:30:33.648827+00:00", "trade", 9.53, 750.0]
["2026-08-28T15:30:33.648827+00:00", "trade", 9.53, 60.0]
["2026-08-28T15:30:33.648836+00:00", "trade", 9.53, 1500.0]
["2026-08-28T15:30:33.648842+00:00", "trade", 9.53, 60.0]
["2026-08-28T15:30:33.648856+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:30:33.648897+00:00", "trade", 9.53, 1500.0]
["2026-08-28T15:30:33.648897+00:00", "trade", 9.53, 1000.0]
["2026-08-28T15:30:33.648898+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:30:33.648901+00:00", "trade", 9.52, 5.0]
["2026-08-28T15:30:33.648925+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:30:33.648937+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:30:33.649036+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:30:33.649082+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:30:33.649181+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:30:33.649191+00:00", "quote", 9.52, 9.54]
["2026-08-28T15:30:33.649285+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:30:33.649287+00:00", "trade", 9.519, 23.0]
["2026-08-28T15:30:33.649321+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:30:33.649431+00:00", "trade", 9.5297, 27.0]
["2026-08-28T15:30:33.649586+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:30:33.649586+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:30:33.649587+00:00", "trade", 9.54, 20.0]
["2026-08-28T15:30:33.649589+00:00", "trade", 9.54, 1400.0]
["2026-08-28T15:30:33.649591+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:30:33.649600+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:30:33.649614+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:30:33.649636+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:30:33.649649+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:30:33.649663+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:30:33.649665+00:00", "trade", 9.54, 1060.0]
["2026-08-28T15:30:33.649665+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:30:33.649681+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:30:33.649682+00:00", "trade", 9.54, 340.0]
["2026-08-28T15:30:33.649687+00:00", "trade", 9.54, 40.0]
["2026-08-28T15:30:33.649687+00:00", "trade", 9.54, 140.0]
["2026-08-28T15:30:33.649687+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:30:33.649689+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:30:33.649699+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:30:33.649699+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:30:33.649706+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:30:33.649720+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:30:33.649741+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:30:33.649776+00:00", "trade", 9.54, 160.0]
["2026-08-28T15:30:33.649776+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:30:33.649947+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:30:33.649958+00:00", "trade", 9.54, 40.0]
["2026-08-28T15:30:33.649959+00:00", "trade", 9.54, 20.0]
["2026-08-28T15:30:33.650011+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:33.650049+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:33.650186+00:00", "trade", 9.5337, 29.0]
["2026-08-28T15:30:33.650320+00:00", "trade", 9.55, 40.0]
["2026-08-28T15:30:33.650333+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:33.650346+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:30:33.650349+00:00", "trade", 9.55, 120.0]
["2026-08-28T15:30:33.650352+00:00", "trade", 9.55, 1400.0]
["2026-08-28T15:30:33.650353+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:30:33.650359+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:30:33.650424+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:30:33.650635+00:00", "trade", 9.53, 10.0]
["2026-08-28T15:30:33.650656+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:30:33.650745+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:30:33.650891+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:30:33.650937+00:00", "trade", 9.5443, 26.0]
["2026-08-28T15:30:33.652019+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:30:33.653623+00:00", "trade", 9.5, 5.0]
["2026-08-28T15:30:33.653646+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:30:33.653876+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:30:33.657704+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:30:33.659097+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:30:33.659097+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:30:33.659100+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:30:33.659116+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:33.659131+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:33.659137+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:33.659143+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:33.659164+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:33.659185+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:33.659373+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:30:33.659374+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:33.659377+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:30:33.659381+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:30:33.659424+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:30:33.659674+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:30:33.659710+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:33.659755+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:30:33.659755+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:30:33.659892+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:30:33.660024+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:30:33.660070+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:30:33.660070+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:30:33.693059+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:30:33.693215+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:30:33.693216+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:30:33.693217+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:30:33.693222+00:00", "quote", 9.55, 9.58]
["2026-08-28T15:30:33.693236+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:30:33.693250+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:30:33.693256+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:30:33.693262+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:30:33.693269+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:30:33.693296+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:30:33.693467+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:30:33.693792+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:30:33.693946+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:30:33.694653+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:30:33.793761+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:30:33.793989+00:00", "quote", 9.56, 9.59]
["2026-08-28T15:30:33.794746+00:00", "quote", 9.56, 9.59]
["2026-08-28T15:30:33.795426+00:00", "quote", 9.56, 9.59]
["2026-08-28T15:30:33.842701+00:00", "quote", 9.56, 9.59]
["2026-08-28T15:30:33.842738+00:00", "quote", 9.56, 9.59]
["2026-08-28T15:30:33.842779+00:00", "trade", 9.59, 6.0]
["2026-08-28T15:30:33.842780+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:30:33.842781+00:00", "trade", 9.59, 200.0]
["2026-08-28T15:30:33.842859+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:30:33.842861+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:30:33.842879+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:30:33.842893+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:30:33.842899+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:30:33.842903+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:30:33.842923+00:00", "trade", 9.58, 12.0]
["2026-08-28T15:30:33.842926+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:30:33.842940+00:00", "quote", 9.58, 9.59]
["2026-08-28T15:30:33.842947+00:00", "trade", 9.58, 11.0]
["2026-08-28T15:30:33.842948+00:00", "trade", 9.58, 600.0]
["2026-08-28T15:30:33.842951+00:00", "trade", 9.58, 2.0]
["2026-08-28T15:30:33.842952+00:00", "trade", 9.58, 29.0]
["2026-08-28T15:30:33.842955+00:00", "trade", 9.58, 10.0]
["2026-08-28T15:30:33.842955+00:00", "trade", 9.58, 14.0]
["2026-08-28T15:30:33.842974+00:00", "quote", 9.57, 9.59]
["2026-08-28T15:30:33.842982+00:00", "quote", 9.57, 9.6]
["2026-08-28T15:30:33.842988+00:00", "quote", 9.57, 9.6]
["2026-08-28T15:30:33.843009+00:00", "quote", 9.57, 9.59]
["2026-08-28T15:30:33.843014+00:00", "trade", 9.58, 600.0]
["2026-08-28T15:30:33.843022+00:00", "quote", 9.57, 9.59]
["2026-08-28T15:30:33.843035+00:00", "quote", 9.56, 9.59]
["2026-08-28T15:30:33.843043+00:00", "quote", 9.57, 9.59]
["2026-08-28T15:30:33.843056+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:30:33.843077+00:00", "quote", 9.57, 9.59]
["2026-08-28T15:30:33.843083+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:30:33.843097+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:30:33.843140+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:30:33.843156+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:30:33.843164+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:30:33.843167+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:30:33.843239+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:30:33.843249+00:00", "quote", 9.58, 9.58]
["2026-08-28T15:30:33.843260+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:30:33.843319+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:30:33.843336+00:00", "trade", 9.59, 100.0]
["2026-08-28T15:30:33.843350+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:30:33.843431+00:00", "trade", 9.58, 2.0]
["2026-08-28T15:30:33.843472+00:00", "trade", 9.57, 60.0]
["2026-08-28T15:30:33.843472+00:00", "trade", 9.57, 200.0]
["2026-08-28T15:30:33.843474+00:00", "trade", 9.58, 1.0]
["2026-08-28T15:30:33.843477+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:30:33.843482+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:30:33.843489+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:30:33.843516+00:00", "trade", 9.58, 2.0]
["2026-08-28T15:30:33.843573+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:30:33.843596+00:00", "trade", 9.5738, 20.0]
["2026-08-28T15:30:33.843652+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:30:33.843664+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:30:33.843731+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:30:33.843741+00:00", "trade", 9.57, 42.0]
["2026-08-28T15:30:33.843756+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:30:33.843759+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:30:33.843854+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:30:33.843977+00:00", "quote", 9.55, 9.58]
["2026-08-28T15:30:33.844043+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:30:33.844094+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:30:33.844460+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:30:33.844889+00:00", "trade", 9.58, 1.0]
["2026-08-28T15:30:33.845083+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:30:33.854730+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:30:33.878232+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:30:33.878236+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:30:33.878609+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:30:33.878631+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:30:33.881048+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:30:33.943498+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:30:33.944187+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:30:33.944744+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:30:33.945167+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:30:34.975574+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:30:35.046970+00:00", "trade", 9.5263, 1.0]
["2026-08-28T15:30:36.700390+00:00", "trade", 9.56, 5.0]
["2026-08-28T15:30:36.701692+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:30:36.777999+00:00", "trade", 9.5084, 109.0]
["2026-08-28T15:30:42.435756+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:30:42.435785+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:30:42.435797+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:30:42.436370+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:30:42.437003+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:30:42.482128+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:30:42.482154+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:30:42.654509+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:30:42.784397+00:00", "trade", 9.5263, 1.0]
["2026-08-28T15:30:43.558683+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:30:44.509769+00:00", "trade", 9.555, 10.0]
["2026-08-28T15:30:56.487226+00:00", "trade", 9.528, 1.0]
["2026-08-28T15:31:03.215110+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:31:03.215136+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:31:03.784759+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:31:03.845371+00:00", "trade", 9.571, 6.0]
["2026-08-28T15:31:07.478123+00:00", "trade", 9.5282, 2.0]
["2026-08-28T15:31:08.528329+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:31:11.157264+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:31:17.526564+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:31:17.526592+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:31:18.421100+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:31:18.421786+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:31:20.106966+00:00", "trade", 9.5285, 1.0]
["2026-08-28T15:31:20.824857+00:00", "trade", 9.54, 121.0]
["2026-08-28T15:31:20.917035+00:00", "trade", 9.5575, 100.0]
["2026-08-28T15:31:20.920868+00:00", "trade", 9.57, 6.0]
["2026-08-28T15:31:20.920869+00:00", "trade", 9.57, 2.0]
["2026-08-28T15:31:20.920872+00:00", "trade", 9.57, 6.0]
["2026-08-28T15:31:20.920873+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:31:20.920876+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:31:20.920876+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:31:20.920879+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:31:20.920888+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:31:20.920895+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:31:20.920900+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:31:20.920914+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:31:20.920922+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:31:20.920935+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:20.920969+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:20.921142+00:00", "trade", 9.57, 20.0]
["2026-08-28T15:31:20.921143+00:00", "trade", 9.57, 5.0]
["2026-08-28T15:31:20.921143+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:31:20.921150+00:00", "trade", 9.57, 5.0]
["2026-08-28T15:31:20.921168+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:20.921295+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:20.921309+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:20.921317+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:20.921331+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:20.921367+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:20.921398+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:20.921416+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:31:20.921417+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:31:20.921419+00:00", "trade", 9.57, 20.0]
["2026-08-28T15:31:20.921451+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:31:20.921550+00:00", "trade", 9.57, 70.0]
["2026-08-28T15:31:20.921563+00:00", "trade", 9.57, 5.0]
["2026-08-28T15:31:20.921593+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:31:20.921662+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:31:20.921675+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:31:20.922547+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:31:20.924610+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:20.924631+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:20.924636+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:31:20.924638+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:20.924661+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:20.924668+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:20.925191+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:20.925253+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:20.925809+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:20.925856+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:20.942610+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:21.021225+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:21.022553+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:21.023007+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:21.122676+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:26.014849+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:26.890598+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:26.890644+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:27.719712+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:28.728142+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:33.323881+00:00", "trade", 9.5601, 421.0]
["2026-08-28T15:31:33.847370+00:00", "trade", 9.5628, 15.0]
["2026-08-28T15:31:35.119986+00:00", "trade", 9.57, 5.0]
["2026-08-28T15:31:38.521324+00:00", "trade", 9.565, 8.0]
["2026-08-28T15:31:38.521381+00:00", "trade", 9.565, 9.0]
["2026-08-28T15:31:39.117841+00:00", "trade", 9.5321, 1.0]
["2026-08-28T15:31:43.674987+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:44.522728+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:50.873445+00:00", "trade", 9.5656, 17.0]
["2026-08-28T15:31:50.938339+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:50.938803+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:51.815452+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:51.890706+00:00", "trade", 9.565, 177.0]
["2026-08-28T15:31:51.929359+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:52.543669+00:00", "trade", 9.5344, 1.0]
["2026-08-28T15:31:54.994426+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:56.015250+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:31:58.721450+00:00", "trade", 9.565, 1.0]
["2026-08-28T15:31:58.721537+00:00", "trade", 9.565, 9.0]
["2026-08-28T15:32:02.900086+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:32:03.849364+00:00", "trade", 9.5651, 2.0]
["2026-08-28T15:32:05.258830+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:32:07.156788+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:32:07.417269+00:00", "trade", 9.5693, 2.0]
["2026-08-28T15:32:09.401497+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:32:10.021864+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:32:11.081826+00:00", "trade", 9.56, 6.0]
["2026-08-28T15:32:11.081827+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:11.082567+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:11.082738+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:11.233468+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:14.133194+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:14.133201+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:14.998057+00:00", "trade", 9.56, 4.0]
["2026-08-28T15:32:15.016357+00:00", "trade", 9.56, 20.0]
["2026-08-28T15:32:15.016382+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:15.016408+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:15.017042+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:15.017313+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:15.017461+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:15.018522+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:15.022158+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:15.023040+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:15.048476+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:15.048635+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:15.049093+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:15.394777+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:15.396200+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:15.407408+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:15.875590+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:15.986143+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:16.012888+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:19.217812+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:20.614639+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:20.614692+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:20.616087+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:20.616959+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:22.043905+00:00", "trade", 9.5622, 1.0]
["2026-08-28T15:32:22.259909+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:24.955805+00:00", "trade", 9.5384, 2.0]
["2026-08-28T15:32:24.955942+00:00", "trade", 9.5384, 1.0]
["2026-08-28T15:32:25.588890+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:26.672626+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:26.673340+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:26.674944+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:26.685594+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:26.687016+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:27.781854+00:00", "trade", 9.5622, 12.0]
["2026-08-28T15:32:27.908297+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:27.908417+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:27.908772+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:27.910648+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:28.454049+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:28.455022+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:28.521483+00:00", "trade", 9.5144, 400.0]
["2026-08-28T15:32:28.521530+00:00", "trade", 9.5144, 84.0]
["2026-08-28T15:32:28.521687+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:32:28.521687+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:28.521741+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:28.521755+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:28.521762+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:28.521983+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:32:28.522262+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:28.522266+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:32:28.522266+00:00", "trade", 9.56, 40.0]
["2026-08-28T15:32:28.522267+00:00", "trade", 9.56, 6.0]
["2026-08-28T15:32:28.522267+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:28.522289+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:32:28.522326+00:00", "trade", 9.56, 5.0]
["2026-08-28T15:32:28.522345+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:28.523153+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:28.523389+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:28.523453+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:28.523454+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:28.523456+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:28.523468+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:28.523514+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:28.523568+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:28.523637+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:28.523869+00:00", "trade", 9.56, 11.0]
["2026-08-28T15:32:28.523877+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:28.523953+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:32:28.526381+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:28.536885+00:00", "trade", 9.56, 70.0]
["2026-08-28T15:32:28.542157+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:28.572433+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:28.623006+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:28.623016+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:29.099412+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:29.099952+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:29.100405+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:29.101122+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:29.101132+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:29.521459+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:29.522430+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:32.590770+00:00", "trade", 9.56, 23.0]
["2026-08-28T15:32:32.612422+00:00", "trade", 9.56, 98.0]
["2026-08-28T15:32:33.851368+00:00", "trade", 9.56, 5.0]
["2026-08-28T15:32:38.193119+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:32:38.195624+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:38.195650+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:38.196377+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:38.196795+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:38.196807+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:41.147588+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:42.794709+00:00", "trade", 9.5611, 2.0]
["2026-08-28T15:32:42.794749+00:00", "trade", 9.5611, 1.0]
["2026-08-28T15:32:43.595780+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:32:43.596307+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:32:43.596432+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:43.596460+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:43.596715+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:43.596980+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:32:43.597180+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:43.597557+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:32:43.597612+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:43.598027+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:32:43.598169+00:00", "trade", 9.56, 32.0]
["2026-08-28T15:32:43.598234+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:32:43.598411+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:32:43.598503+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:32:44.235630+00:00", "trade", 9.5589, 26.0]
["2026-08-28T15:32:44.236806+00:00", "trade", 9.5564, 6.0]
["2026-08-28T15:32:45.198799+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:32:45.232285+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:32:50.571339+00:00", "trade", 9.57, 139.0]
["2026-08-28T15:32:50.572122+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:32:52.511893+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:32:53.719792+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:32:56.493774+00:00", "trade", 9.5613, 1.0]
["2026-08-28T15:32:57.923179+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:33:03.853367+00:00", "trade", 9.5627, 4.0]
["2026-08-28T15:33:04.422128+00:00", "trade", 9.5156, 110.0]
["2026-08-28T15:33:04.422509+00:00", "trade", 9.5156, 6.0]
["2026-08-28T15:33:04.422941+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:33:04.424350+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:33:04.426849+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:33:04.479406+00:00", "trade", 9.555, 5.0]
["2026-08-28T15:33:10.742262+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:33:12.937117+00:00", "trade", 9.555, 6.0]
["2026-08-28T15:33:12.987132+00:00", "trade", 9.555, 6.0]
["2026-08-28T15:33:14.670019+00:00", "trade", 9.5676, 1.0]
["2026-08-28T15:33:14.670379+00:00", "trade", 9.5676, 1.0]
["2026-08-28T15:33:14.670999+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:33:16.914018+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:33:18.423430+00:00", "trade", 9.5616, 1.0]
["2026-08-28T15:33:21.153638+00:00", "trade", 9.555, 34.0]
["2026-08-28T15:33:26.998962+00:00", "trade", 9.5592, 1.0]
["2026-08-28T15:33:32.535268+00:00", "trade", 9.57, 91.0]
["2026-08-28T15:33:32.535324+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:33:33.855395+00:00", "trade", 9.5592, 3.0]
["2026-08-28T15:33:39.120574+00:00", "trade", 9.5592, 1.0]
["2026-08-28T15:33:42.510768+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:33:45.996698+00:00", "trade", 9.555, 121.0]
["2026-08-28T15:33:55.816581+00:00", "trade", 9.5584, 1.0]
["2026-08-28T15:33:56.721451+00:00", "trade", 9.555, 10.0]
["2026-08-28T15:33:56.755301+00:00", "trade", 9.542, 1900.0]
["2026-08-28T15:33:56.770802+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:33:56.793981+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:33:57.612155+00:00", "trade", 9.54, 50.0]
["2026-08-28T15:33:57.612367+00:00", "trade", 9.54, 32.0]
["2026-08-28T15:33:57.612407+00:00", "trade", 9.55, 50.0]
["2026-08-28T15:33:57.612447+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:33:57.612448+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:33:57.612479+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:33:57.612480+00:00", "trade", 9.54, 12.0]
["2026-08-28T15:33:57.612482+00:00", "trade", 9.54, 400.0]
["2026-08-28T15:33:57.612483+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:33:57.612497+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:33:57.612514+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:33:57.612526+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:33:57.612539+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:57.612726+00:00", "trade", 9.55, 50.0]
["2026-08-28T15:33:57.612731+00:00", "trade", 9.54, 50.0]
["2026-08-28T15:33:57.612820+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:33:57.612829+00:00", "trade", 9.54, 50.0]
["2026-08-28T15:33:57.613021+00:00", "trade", 9.55, 21.0]
["2026-08-28T15:33:57.613079+00:00", "trade", 9.5437, 22.0]
["2026-08-28T15:33:57.613125+00:00", "trade", 9.54, 31.0]
["2026-08-28T15:33:57.613126+00:00", "trade", 9.54, 11.0]
["2026-08-28T15:33:57.613126+00:00", "trade", 9.54, 40.0]
["2026-08-28T15:33:57.613142+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:33:57.613163+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:33:57.613184+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:33:57.613220+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:33:57.613222+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:33:57.613278+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:33:57.613654+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:33:57.613831+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:33:57.614174+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:33:57.614302+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:33:57.614514+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:33:57.614708+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:33:57.614929+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:33:57.615019+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:33:57.615069+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:33:57.615462+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:33:57.632212+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:33:57.632237+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:33:57.635701+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:33:57.638896+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:33:57.638902+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:33:57.648898+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:33:57.674372+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:33:57.674422+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:33:57.915713+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:33:57.915716+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:33:58.478712+00:00", "trade", 9.535, 4.0]
["2026-08-28T15:33:58.482511+00:00", "trade", 9.535, 71.0]
["2026-08-28T15:34:03.593372+00:00", "trade", 9.5201, 100.0]
["2026-08-28T15:34:03.593401+00:00", "trade", 9.522, 300.0]
["2026-08-28T15:34:03.593442+00:00", "trade", 9.53, 14.0]
["2026-08-28T15:34:03.593576+00:00", "trade", 9.529, 700.0]
["2026-08-28T15:34:03.593584+00:00", "trade", 9.5254, 400.0]
["2026-08-28T15:34:03.593607+00:00", "trade", 9.5205, 100.0]
["2026-08-28T15:34:03.593626+00:00", "trade", 9.52, 12.0]
["2026-08-28T15:34:03.593627+00:00", "trade", 9.52, 200.0]
["2026-08-28T15:34:03.593677+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:34:03.593859+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:34:03.593916+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:03.593934+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:03.593993+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:34:03.593997+00:00", "trade", 9.53, 18.0]
["2026-08-28T15:34:03.594016+00:00", "quote", 9.52, 9.54]
["2026-08-28T15:34:03.594037+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:34:03.594037+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:34:03.594066+00:00", "quote", 9.51, 9.53]
["2026-08-28T15:34:03.594169+00:00", "trade", 9.52, 20.0]
["2026-08-28T15:34:03.594203+00:00", "quote", 9.51, 9.53]
["2026-08-28T15:34:03.594204+00:00", "quote", 9.51, 9.53]
["2026-08-28T15:34:03.594251+00:00", "quote", 9.51, 9.53]
["2026-08-28T15:34:03.594254+00:00", "quote", 9.51, 9.53]
["2026-08-28T15:34:03.594478+00:00", "quote", 9.51, 9.53]
["2026-08-28T15:34:03.594537+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:34:03.594586+00:00", "trade", 9.52, 63.0]
["2026-08-28T15:34:03.594619+00:00", "trade", 9.52, 37.0]
["2026-08-28T15:34:03.594640+00:00", "quote", 9.5, 9.53]
["2026-08-28T15:34:03.594744+00:00", "quote", 9.51, 9.53]
["2026-08-28T15:34:03.594907+00:00", "quote", 9.5, 9.53]
["2026-08-28T15:34:03.595083+00:00", "quote", 9.5, 9.53]
["2026-08-28T15:34:03.595132+00:00", "trade", 9.5275, 20.0]
["2026-08-28T15:34:03.595832+00:00", "quote", 9.5, 9.53]
["2026-08-28T15:34:03.598668+00:00", "quote", 9.5, 9.53]
["2026-08-28T15:34:03.609422+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:34:03.625561+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:34:03.909144+00:00", "quote", 9.5, 9.54]
["2026-08-28T15:34:03.909657+00:00", "quote", 9.5, 9.54]
["2026-08-28T15:34:03.909686+00:00", "quote", 9.5, 9.54]
["2026-08-28T15:34:03.910163+00:00", "quote", 9.5, 9.54]
["2026-08-28T15:34:03.960370+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:03.960771+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:03.960797+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:03.960837+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:03.960936+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:03.961042+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:03.961364+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:03.961418+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:03.961458+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:03.961489+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:03.961788+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:03.961979+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:03.962366+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:03.962638+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:03.962692+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:03.963097+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:03.963256+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:03.963600+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:03.963730+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:03.964056+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:03.964092+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:03.964170+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:03.964533+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:03.964607+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:03.964642+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:03.965033+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:03.965086+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:03.965146+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:03.965454+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:03.965490+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:03.965998+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:03.966004+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:03.966465+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:03.966506+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:03.966524+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:03.966570+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:03.966962+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:03.967029+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:03.967510+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:03.967712+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:03.968001+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:03.968061+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:34:03.968123+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:34:03.968150+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:03.968187+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:03.968240+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:34:03.968488+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:03.968633+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:04.994919+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:15.000314+00:00", "trade", 9.5398, 1.0]
["2026-08-28T15:34:19.047075+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:19.047085+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:19.047139+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:19.048057+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:34:19.048232+00:00", "trade", 9.53, 8.0]
["2026-08-28T15:34:19.048323+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:19.048558+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:34:19.048772+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:19.048975+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:34:19.049157+00:00", "trade", 9.53, 62.0]
["2026-08-28T15:34:19.118733+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:34:19.118808+00:00", "trade", 9.53, 59.0]
["2026-08-28T15:34:19.118976+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:34:19.147100+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:19.147542+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:19.147636+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:19.190836+00:00", "trade", 9.525, 150.0]
["2026-08-28T15:34:19.190837+00:00", "trade", 9.525, 50.0]
["2026-08-28T15:34:19.191591+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:19.207935+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:34:19.411972+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:34:20.146674+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.146703+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.146954+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.147430+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.147803+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:20.147903+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.147940+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.148258+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.148289+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:20.148466+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.148561+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:20.148632+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.148649+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:20.148940+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.148964+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.149007+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.149433+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.149467+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.149526+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:20.149939+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.149956+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:20.150038+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:20.150358+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:20.150431+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.150905+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.150925+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.151377+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.151384+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.151398+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:20.151449+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.151467+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:20.151879+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.151896+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:20.151949+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.152452+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.152631+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.152945+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.153071+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.153104+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:20.153407+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.153453+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.153512+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.153542+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:20.153954+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.153982+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:20.154412+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.154436+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.154443+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.154894+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:20.154941+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:20.154964+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:20.155476+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:21.246669+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:21.246696+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:21.246947+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:21.247414+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:21.247790+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:21.247835+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:21.247911+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:21.247935+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:21.248238+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:21.248412+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:21.248427+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:21.248573+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:21.248588+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:21.248685+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:21.248884+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:21.248901+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:21.249093+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:21.249108+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:21.249556+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:21.250003+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:21.250032+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:21.250303+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:21.250478+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:29.022326+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:29.022777+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:29.023239+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:29.024226+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:29.117042+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:29.117069+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:29.117376+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:29.117790+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:29.118178+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:29.118253+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:29.118277+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:29.118629+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:29.118760+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:29.118929+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:29.119081+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:31.225208+00:00", "trade", 9.525, 80.0]
["2026-08-28T15:34:32.709112+00:00", "trade", 9.525, 200.0]
["2026-08-28T15:34:33.596368+00:00", "trade", 9.5268, 14.0]
["2026-08-28T15:34:34.811746+00:00", "trade", 9.525, 2.0]
["2026-08-28T15:34:38.456534+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.456562+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.456856+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.457142+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:38.457235+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:34:38.457238+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:34:38.457324+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.457512+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:38.457826+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.457839+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.457966+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.458340+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.458412+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.458446+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:38.458806+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.458876+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:38.458914+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.458932+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:38.459375+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.459408+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.459438+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.459866+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.459884+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.459901+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:38.459944+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.459964+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:38.460371+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.460395+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:38.460481+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.460851+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.460972+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.461042+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.461353+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.461385+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.461498+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.461539+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.461857+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.461864+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.461995+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.462005+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.462356+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.462364+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.462503+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.462519+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.462843+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.462858+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.462989+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.463000+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.463342+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.463353+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.463477+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.463491+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.463844+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.463852+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.463978+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.464065+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.464350+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.464373+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.464468+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.464560+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.465094+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:38.779947+00:00", "trade", 9.52, 35.0]
["2026-08-28T15:34:40.041236+00:00", "trade", 9.53, 5.0]
["2026-08-28T15:34:42.042387+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:34:42.797904+00:00", "trade", 9.5364, 1.0]
["2026-08-28T15:34:46.255591+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:46.255800+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:46.256561+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:50.063927+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:52.259236+00:00", "trade", 9.52, 4.0]
["2026-08-28T15:34:53.293262+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:53.293720+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:34:53.294183+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:56.497050+00:00", "trade", 9.5349, 1.0]
["2026-08-28T15:34:57.152188+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:34:58.600693+00:00", "trade", 9.525, 50.0]
["2026-08-28T15:35:03.598382+00:00", "trade", 9.5284, 3.0]
["2026-08-28T15:35:06.676737+00:00", "trade", 9.5379, 70.0]
["2026-08-28T15:35:10.973402+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:35:16.005738+00:00", "trade", 9.525, 1.0]
["2026-08-28T15:35:16.006319+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:35:20.999427+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:35:21.000163+00:00", "trade", 9.55, 20.0]
["2026-08-28T15:35:21.000163+00:00", "trade", 9.55, 20.0]
["2026-08-28T15:35:21.000164+00:00", "trade", 9.55, 9.0]
["2026-08-28T15:35:21.000166+00:00", "trade", 9.55, 85.0]
["2026-08-28T15:35:21.000171+00:00", "trade", 9.55, 15.0]
["2026-08-28T15:35:21.000186+00:00", "quote", 9.5, 9.55]
["2026-08-28T15:35:21.000193+00:00", "trade", 9.54, 50.0]
["2026-08-28T15:35:21.000198+00:00", "trade", 9.54, 70.0]
["2026-08-28T15:35:21.000200+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:35:21.000204+00:00", "trade", 9.55, 45.0]
["2026-08-28T15:35:21.000207+00:00", "trade", 9.55, 12.0]
["2026-08-28T15:35:21.000212+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:35:21.000218+00:00", "trade", 9.55, 69.0]
["2026-08-28T15:35:21.000220+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:35:21.000223+00:00", "trade", 9.54, 50.0]
["2026-08-28T15:35:21.000227+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:35:21.000228+00:00", "trade", 9.54, 76.0]
["2026-08-28T15:35:21.000233+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:35:21.000255+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:35:21.000258+00:00", "trade", 9.55, 60.0]
["2026-08-28T15:35:21.000258+00:00", "trade", 9.55, 60.0]
["2026-08-28T15:35:21.000259+00:00", "trade", 9.55, 5.0]
["2026-08-28T15:35:21.000262+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:35:21.000262+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:35:21.000276+00:00", "trade", 9.55, 31.0]
["2026-08-28T15:35:21.000331+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:35:21.000347+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:35:21.000425+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:35:21.000530+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:35:21.000541+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:35:21.000587+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:35:21.000725+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:35:21.010993+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:35:21.011206+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:35:21.011974+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:35:21.011985+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:35:21.051000+00:00", "quote", 9.52, 9.56]
["2026-08-28T15:35:21.053230+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:35:21.053533+00:00", "trade", 9.545, 181.0]
["2026-08-28T15:35:21.054747+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:35:21.055190+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:35:21.055642+00:00", "trade", 9.54, 48.0]
["2026-08-28T15:35:21.055768+00:00", "trade", 9.54, 30.0]
["2026-08-28T15:35:21.068557+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:35:21.070814+00:00", "trade", 9.54, 120.0]
["2026-08-28T15:35:21.098486+00:00", "trade", 9.54, 5.0]
["2026-08-28T15:35:21.098630+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:35:21.098920+00:00", "quote", 9.52, 9.56]
["2026-08-28T15:35:21.101123+00:00", "quote", 9.52, 9.56]
["2026-08-28T15:35:23.266006+00:00", "quote", 9.52, 9.56]
["2026-08-28T15:35:26.029376+00:00", "quote", 9.52, 9.56]
["2026-08-28T15:35:26.810402+00:00", "quote", 9.52, 9.56]
["2026-08-28T15:35:27.001139+00:00", "trade", 9.5358, 1.0]
["2026-08-28T15:35:30.753682+00:00", "quote", 9.52, 9.56]
["2026-08-28T15:35:31.283562+00:00", "quote", 9.52, 9.56]
["2026-08-28T15:35:32.078625+00:00", "trade", 9.56, 36.0]
["2026-08-28T15:35:32.078625+00:00", "trade", 9.56, 10.0]
["2026-08-28T15:35:32.078627+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:35:32.078628+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:35:32.078632+00:00", "trade", 9.56, 6.0]
["2026-08-28T15:35:32.078637+00:00", "quote", 9.52, 9.56]
["2026-08-28T15:35:32.078644+00:00", "quote", 9.52, 9.57]
["2026-08-28T15:35:32.078661+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:35:32.078675+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:35:32.078689+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:35:32.078696+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:35:32.078716+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:35:32.078719+00:00", "trade", 9.56, 10.0]
["2026-08-28T15:35:32.078722+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:35:32.078729+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:35:32.078754+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:35:32.078756+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:35:32.078765+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:35:32.078878+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:35:32.078906+00:00", "trade", 9.56, 15.0]
["2026-08-28T15:35:32.078912+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:35:32.079069+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:35:32.079186+00:00", "trade", 9.56, 30.0]
["2026-08-28T15:35:32.079223+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:35:32.079591+00:00", "trade", 9.56, 63.0]
["2026-08-28T15:35:32.079688+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:35:32.079743+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:35:32.079752+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:35:32.080034+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:35:32.083719+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:35:32.087430+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:35:32.087725+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:35:32.088355+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:35:32.178649+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:35:32.256163+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:35:33.079636+00:00", "trade", 9.56, 47.0]
["2026-08-28T15:35:33.085318+00:00", "trade", 9.56, 32.0]
["2026-08-28T15:35:33.085381+00:00", "trade", 9.56, 4.0]
["2026-08-28T15:35:33.176519+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:35:33.177474+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:35:33.600371+00:00", "trade", 9.5463, 17.0]
["2026-08-28T15:35:36.316518+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:35:36.317224+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:35:39.122641+00:00", "trade", 9.5364, 1.0]
["2026-08-28T15:35:39.572125+00:00", "trade", 9.56, 5.0]
["2026-08-28T15:35:39.791212+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:35:41.454710+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:35:41.455136+00:00", "quote", 9.53, 9.58]
["2026-08-28T15:35:42.021535+00:00", "trade", 9.5451, 13.0]
["2026-08-28T15:35:42.519638+00:00", "trade", 9.555, 31.0]
["2026-08-28T15:35:42.908399+00:00", "trade", 9.555, 2.0]
["2026-08-28T15:35:47.920749+00:00", "trade", 9.555, 2.0]
["2026-08-28T15:35:50.041951+00:00", "trade", 9.56, 400.0]
["2026-08-28T15:35:52.631799+00:00", "quote", 9.53, 9.58]
["2026-08-28T15:35:52.930757+00:00", "trade", 9.555, 2.0]
["2026-08-28T15:35:53.320094+00:00", "trade", 9.555, 6.0]
["2026-08-28T15:35:54.294383+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:35:55.821188+00:00", "trade", 9.5373, 1.0]
["2026-08-28T15:35:55.821890+00:00", "quote", 9.53, 9.58]
["2026-08-28T15:35:56.521439+00:00", "quote", 9.53, 9.58]
["2026-08-28T15:35:56.522857+00:00", "quote", 9.53, 9.58]
["2026-08-28T15:35:56.522867+00:00", "quote", 9.53, 9.58]
["2026-08-28T15:35:58.836401+00:00", "trade", 9.555, 300.0]
["2026-08-28T15:35:58.837272+00:00", "quote", 9.53, 9.58]
["2026-08-28T15:36:00.607701+00:00", "quote", 9.53, 9.58]
["2026-08-28T15:36:00.608132+00:00", "quote", 9.53, 9.58]
["2026-08-28T15:36:00.609129+00:00", "quote", 9.53, 9.58]
["2026-08-28T15:36:03.602367+00:00", "trade", 9.5574, 6.0]
["2026-08-28T15:36:03.651344+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:36:03.651407+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:36:03.651515+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:36:03.652213+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:36:03.653223+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:36:03.653674+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:36:05.969852+00:00", "trade", 9.5418, 1.0]
["2026-08-28T15:36:07.045953+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:36:08.258644+00:00", "trade", 9.55, 250.0]
["2026-08-28T15:36:08.280098+00:00", "trade", 9.55, 300.0]
["2026-08-28T15:36:10.258916+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:36:10.557344+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:36:11.051745+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:36:11.052159+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:36:11.052167+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:36:13.356428+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:36:13.417785+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:36:13.419848+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:36:14.513013+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:36:23.328568+00:00", "trade", 9.5421, 1.0]
["2026-08-28T15:36:23.406521+00:00", "trade", 9.55, 65.0]
["2026-08-28T15:36:23.406529+00:00", "trade", 9.55, 12.0]
["2026-08-28T15:36:25.920005+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:36:25.922563+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:36:25.923584+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:36:27.505058+00:00", "trade", 9.5532, 12.0]
["2026-08-28T15:36:27.505082+00:00", "trade", 9.5532, 1.0]
["2026-08-28T15:36:27.513802+00:00", "trade", 9.545, 5.0]
["2026-08-28T15:36:28.672806+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:36:28.673763+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:36:31.226405+00:00", "trade", 9.5465, 2.0]
["2026-08-28T15:36:31.233345+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:36:33.604369+00:00", "trade", 9.55, 6.0]
["2026-08-28T15:36:35.380208+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:36:35.392287+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:36:35.411770+00:00", "trade", 9.545, 41.0]
["2026-08-28T15:36:35.411796+00:00", "trade", 9.545, 1.0]
["2026-08-28T15:36:35.411828+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:36:42.030118+00:00", "trade", 9.5534, 13.0]
["2026-08-28T15:36:42.619572+00:00", "trade", 9.545, 53.0]
["2026-08-28T15:36:42.619633+00:00", "trade", 9.545, 47.0]
["2026-08-28T15:36:42.621486+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:36:42.798812+00:00", "trade", 9.5489, 2.0]
["2026-08-28T15:36:42.798848+00:00", "trade", 9.5489, 1.0]
["2026-08-28T15:36:43.760391+00:00", "trade", 9.545, 20.0]
["2026-08-28T15:36:43.760395+00:00", "trade", 9.545, 15.0]
["2026-08-28T15:36:43.825715+00:00", "trade", 9.545, 12.0]
["2026-08-28T15:36:46.360622+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:36:46.364222+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:36:46.364469+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:36:46.364480+00:00", "trade", 9.55, 300.0]
["2026-08-28T15:36:46.364480+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:36:46.364959+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:36:46.374774+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:36:46.424701+00:00", "trade", 9.545, 6.0]
["2026-08-28T15:36:46.838733+00:00", "trade", 9.545, 70.0]
["2026-08-28T15:36:46.839827+00:00", "trade", 9.545, 30.0]
["2026-08-28T15:36:46.840108+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:36:59.732578+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:37:01.061565+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:37:03.606367+00:00", "trade", 9.5475, 4.0]
["2026-08-28T15:37:06.684561+00:00", "trade", 9.5493, 1.0]
["2026-08-28T15:37:06.725513+00:00", "trade", 9.545, 7.0]
["2026-08-28T15:37:06.725571+00:00", "trade", 9.545, 49.0]
["2026-08-28T15:37:06.830210+00:00", "trade", 9.545, 32.0]
["2026-08-28T15:37:06.830987+00:00", "trade", 9.545, 9.0]
["2026-08-28T15:37:16.007340+00:00", "trade", 9.5492, 1.0]
["2026-08-28T15:37:23.615354+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:37:28.234944+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:37:28.234989+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:37:29.053060+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:37:30.055080+00:00", "trade", 9.5528, 1.0]
["2026-08-28T15:37:33.608368+00:00", "trade", 9.5451, 1.0]
["2026-08-28T15:37:38.169266+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:37:38.528814+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:37:38.529251+00:00", "trade", 9.545, 81.0]
["2026-08-28T15:37:38.573400+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:37:38.573676+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:37:38.573704+00:00", "trade", 9.545, 77.0]
["2026-08-28T15:37:41.061868+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:37:42.038509+00:00", "trade", 9.5462, 13.0]
["2026-08-28T15:37:42.585493+00:00", "trade", 9.55, 321.0]
["2026-08-28T15:37:46.912469+00:00", "trade", 9.545, 35.0]
["2026-08-28T15:37:51.103704+00:00", "trade", 9.545, 3.0]
["2026-08-28T15:37:56.926262+00:00", "trade", 9.5403, 100.0]
["2026-08-28T15:37:56.937131+00:00", "trade", 9.5403, 70.0]
["2026-08-28T15:37:57.562939+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:37:57.562987+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:37:57.567055+00:00", "trade", 9.5397, 84.0]
["2026-08-28T15:37:57.568131+00:00", "trade", 9.545, 5.0]
["2026-08-28T15:37:58.838198+00:00", "trade", 9.5475, 1.0]
["2026-08-28T15:38:00.222587+00:00", "trade", 9.545, 32.0]
["2026-08-28T15:38:00.223329+00:00", "trade", 9.545, 32.0]
["2026-08-28T15:38:00.224522+00:00", "trade", 9.545, 32.0]
["2026-08-28T15:38:00.225352+00:00", "trade", 9.545, 3.0]
["2026-08-28T15:38:03.610363+00:00", "trade", 9.5458, 8.0]
["2026-08-28T15:38:05.972583+00:00", "trade", 9.5474, 1.0]
["2026-08-28T15:38:11.815605+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:38:13.131531+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:38:14.406971+00:00", "trade", 9.5581, 260.0]
["2026-08-28T15:38:14.463039+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:38:17.294192+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:38:17.294243+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:38:17.294915+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:38:17.294951+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:38:17.295029+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:38:17.295260+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:38:17.295421+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:38:17.295448+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:38:17.295473+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:38:17.295508+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:38:17.295538+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:38:17.346196+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:38:17.346212+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:38:20.237964+00:00", "trade", 9.546, 2.0]
["2026-08-28T15:38:21.061565+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:38:23.145477+00:00", "trade", 9.5474, 1.0]
["2026-08-28T15:38:33.612364+00:00", "trade", 9.5513, 3.0]
["2026-08-28T15:38:33.614401+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:38:34.158921+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:38:34.158976+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:38:34.579568+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:38:42.799767+00:00", "trade", 9.5474, 1.0]
["2026-08-28T15:38:43.019936+00:00", "trade", 9.54, 98.0]
["2026-08-28T15:38:43.019991+00:00", "trade", 9.54, 2.0]
["2026-08-28T15:38:47.032646+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:38:47.032694+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:38:47.560736+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:38:51.061760+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:38:51.062739+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:38:51.062749+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:38:53.970748+00:00", "trade", 9.54, 20.0]
["2026-08-28T15:38:53.970749+00:00", "trade", 9.54, 15.0]
["2026-08-28T15:38:53.971183+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:38:53.971190+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:38:54.002019+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:38:54.039167+00:00", "trade", 9.54, 51.0]
["2026-08-28T15:38:54.495068+00:00", "trade", 9.54, 32.0]
["2026-08-28T15:38:54.495766+00:00", "trade", 9.54, 6.0]
["2026-08-28T15:38:54.495838+00:00", "trade", 9.54, 8.0]
["2026-08-28T15:38:55.098477+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:38:55.098524+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:38:56.142825+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:38:56.143264+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:38:57.568940+00:00", "trade", 9.5471, 1.0]
["2026-08-28T15:39:01.960665+00:00", "trade", 9.5353, 106.0]
["2026-08-28T15:39:03.614367+00:00", "trade", 9.54, 2.0]
["2026-08-28T15:39:06.685569+00:00", "trade", 9.5463, 1.0]
["2026-08-28T15:39:06.686706+00:00", "trade", 9.54, 72.0]
["2026-08-28T15:39:07.028966+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:39:17.921473+00:00", "trade", 9.54, 64.0]
["2026-08-28T15:39:19.651900+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:39:19.656334+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:39:19.662595+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:39:30.059168+00:00", "trade", 9.5452, 2.0]
["2026-08-28T15:39:30.060877+00:00", "trade", 9.54, 69.0]
["2026-08-28T15:39:31.871504+00:00", "trade", 9.5312, 64.0]
["2026-08-28T15:39:32.499233+00:00", "trade", 9.54, 282.0]
["2026-08-28T15:39:33.616367+00:00", "trade", 9.5394, 6.0]
["2026-08-28T15:39:33.980463+00:00", "trade", 9.53, 32.0]
["2026-08-28T15:39:34.725366+00:00", "trade", 9.54, 16.0]
["2026-08-28T15:39:35.226636+00:00", "trade", 9.55, 200.0]
["2026-08-28T15:39:35.226954+00:00", "trade", 9.55, 4.0]
["2026-08-28T15:39:35.226978+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:39:35.227120+00:00", "trade", 9.55, 6.0]
["2026-08-28T15:39:35.227164+00:00", "trade", 9.55, 8.0]
["2026-08-28T15:39:35.227259+00:00", "trade", 9.55, 3.0]
["2026-08-28T15:39:35.227320+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:39:35.227361+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:39:35.227442+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:39:35.227711+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:39:35.227713+00:00", "trade", 9.55, 70.0]
["2026-08-28T15:39:35.227733+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:35.227739+00:00", "trade", 9.55, 35.0]
["2026-08-28T15:39:35.227744+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:39:35.227745+00:00", "trade", 9.55, 20.0]
["2026-08-28T15:39:35.227747+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:35.227752+00:00", "trade", 9.55, 9.0]
["2026-08-28T15:39:35.227753+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:35.227760+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:35.227763+00:00", "trade", 9.55, 20.0]
["2026-08-28T15:39:35.227763+00:00", "trade", 9.55, 20.0]
["2026-08-28T15:39:35.227796+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:35.227809+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:35.228036+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:35.228057+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:39:35.228094+00:00", "trade", 9.55, 4.0]
["2026-08-28T15:39:35.228124+00:00", "trade", 9.55, 80.0]
["2026-08-28T15:39:35.228128+00:00", "trade", 9.55, 80.0]
["2026-08-28T15:39:35.228128+00:00", "trade", 9.55, 20.0]
["2026-08-28T15:39:35.228128+00:00", "trade", 9.55, 20.0]
["2026-08-28T15:39:35.228128+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:39:35.228130+00:00", "trade", 9.55, 8.0]
["2026-08-28T15:39:35.228134+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:39:35.228217+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:39:35.228223+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:39:35.228281+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:39:35.228289+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:39:35.228534+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:39:35.228747+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:39:35.231895+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:39:35.232084+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:39:35.232782+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:39:35.232977+00:00", "trade", 9.56, 63.0]
["2026-08-28T15:39:35.233439+00:00", "trade", 9.56, 63.0]
["2026-08-28T15:39:35.233702+00:00", "trade", 9.56, 63.0]
["2026-08-28T15:39:35.236144+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:39:35.301011+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:39:35.301033+00:00", "trade", 9.55, 59.0]
["2026-08-28T15:39:35.327496+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:39:35.327595+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:39:35.328566+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:39:35.328577+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:39:35.328593+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:39:35.328604+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:39:35.329034+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:39:35.457678+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:39:36.014680+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:39:36.026814+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:39:36.026825+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:39:36.252962+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:39:36.959302+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:39:37.672828+00:00", "trade", 9.5464, 1.0]
["2026-08-28T15:39:37.673518+00:00", "trade", 9.5599, 1.0]
["2026-08-28T15:39:43.520664+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:39:58.849511+00:00", "trade", 9.5467, 1.0]
["2026-08-28T15:39:59.094481+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:39:59.094483+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:39:59.094593+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:39:59.094945+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:39:59.095004+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:39:59.095006+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:39:59.095027+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:39:59.095040+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:39:59.095045+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:39:59.095100+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:39:59.095507+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:39:59.095520+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:39:59.095625+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:39:59.095816+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:39:59.095822+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:39:59.096253+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:39:59.096262+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:39:59.096322+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:39:59.098985+00:00", "trade", 9.555, 100.0]
["2026-08-28T15:39:59.103518+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:39:59.104482+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:40:01.446453+00:00", "trade", 9.548, 100.0]
["2026-08-28T15:40:02.936618+00:00", "trade", 9.5549, 4.0]
["2026-08-28T15:40:03.188016+00:00", "trade", 9.555, 32.0]
["2026-08-28T15:40:03.188757+00:00", "trade", 9.555, 32.0]
["2026-08-28T15:40:03.463427+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:40:03.463594+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:40:03.464555+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:40:03.464565+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:40:03.618365+00:00", "trade", 9.5517, 12.0]
["2026-08-28T15:40:06.017773+00:00", "trade", 9.54, 69.0]
["2026-08-28T15:40:06.924056+00:00", "trade", 9.54, 109.0]
["2026-08-28T15:40:14.408247+00:00", "trade", 9.5465, 1.0]
["2026-08-28T15:40:14.524610+00:00", "trade", 9.555, 28.0]
["2026-08-28T15:40:20.410012+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:40:22.610893+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:40:23.147390+00:00", "trade", 9.5468, 1.0]
["2026-08-28T15:40:25.919280+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:40:26.009908+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:40:26.100058+00:00", "trade", 9.555, 161.0]
["2026-08-28T15:40:26.103340+00:00", "trade", 9.57, 10.0]
["2026-08-28T15:40:26.103342+00:00", "trade", 9.57, 20.0]
["2026-08-28T15:40:26.103343+00:00", "trade", 9.57, 9.0]
["2026-08-28T15:40:26.103345+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:40:26.103347+00:00", "trade", 9.57, 9.0]
["2026-08-28T15:40:26.103373+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:40:26.103401+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:40:26.103414+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:40:26.103429+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:40:26.103436+00:00", "trade", 9.56, 80.0]
["2026-08-28T15:40:26.103444+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:40:26.103569+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:40:26.103733+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:40:26.103750+00:00", "trade", 9.57, 5.0]
["2026-08-28T15:40:26.103761+00:00", "trade", 9.57, 35.0]
["2026-08-28T15:40:26.103795+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:40:26.103877+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:40:26.103896+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:40:26.103948+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:40:26.103949+00:00", "trade", 9.57, 20.0]
["2026-08-28T15:40:26.103949+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:40:26.103977+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:40:26.103978+00:00", "trade", 9.57, 8.0]
["2026-08-28T15:40:26.103978+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:40:26.104080+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:40:26.104081+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:40:26.104182+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:40:26.119569+00:00", "trade", 9.575, 200.0]
["2026-08-28T15:40:26.120166+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:40:26.120168+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:40:26.126237+00:00", "quote", 9.56, 9.59]
["2026-08-28T15:40:26.126248+00:00", "quote", 9.56, 9.59]
["2026-08-28T15:40:26.126722+00:00", "quote", 9.56, 9.59]
["2026-08-28T15:40:26.135410+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:40:26.136920+00:00", "quote", 9.56, 9.59]
["2026-08-28T15:40:26.143219+00:00", "quote", 9.56, 9.59]
["2026-08-28T15:40:26.143786+00:00", "quote", 9.56, 9.59]
["2026-08-28T15:40:26.362722+00:00", "trade", 9.575, 100.0]
["2026-08-28T15:40:26.363492+00:00", "trade", 9.58, 200.0]
["2026-08-28T15:40:26.363602+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:40:26.363658+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:40:26.364191+00:00", "trade", 9.58, 50.0]
["2026-08-28T15:40:26.364251+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:40:26.364262+00:00", "quote", 9.56, 9.59]
["2026-08-28T15:40:26.364711+00:00", "quote", 9.56, 9.59]
["2026-08-28T15:40:26.370092+00:00", "trade", 9.58, 200.0]
["2026-08-28T15:40:26.623053+00:00", "quote", 9.56, 9.59]
["2026-08-28T15:40:26.912197+00:00", "quote", 9.56, 9.59]
["2026-08-28T15:40:27.070040+00:00", "quote", 9.56, 9.59]
["2026-08-28T15:40:27.070502+00:00", "quote", 9.56, 9.59]
["2026-08-28T15:40:29.359678+00:00", "trade", 9.575, 63.0]
["2026-08-28T15:40:29.360072+00:00", "trade", 9.575, 63.0]
["2026-08-28T15:40:29.520111+00:00", "trade", 9.58, 20.0]
["2026-08-28T15:40:29.520113+00:00", "trade", 9.58, 10.0]
["2026-08-28T15:40:29.520183+00:00", "quote", 9.56, 9.59]
["2026-08-28T15:40:29.520204+00:00", "quote", 9.56, 9.59]
["2026-08-28T15:40:29.520672+00:00", "trade", 9.58, 20.0]
["2026-08-28T15:40:29.521285+00:00", "quote", 9.56, 9.59]
["2026-08-28T15:40:29.521647+00:00", "quote", 9.56, 9.6]
["2026-08-28T15:40:29.526899+00:00", "quote", 9.56, 9.6]
["2026-08-28T15:40:29.567897+00:00", "trade", 9.58, 70.0]
["2026-08-28T15:40:29.568396+00:00", "trade", 9.58, 30.0]
["2026-08-28T15:40:29.966663+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:40:29.967172+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:40:29.967347+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:40:29.967932+00:00", "trade", 9.5734, 20.0]
["2026-08-28T15:40:29.968349+00:00", "quote", 9.56, 9.6]
["2026-08-28T15:40:29.987102+00:00", "trade", 9.58, 68.0]
["2026-08-28T15:40:30.097312+00:00", "trade", 9.5768, 1060.0]
["2026-08-28T15:40:32.052273+00:00", "quote", 9.56, 9.6]
["2026-08-28T15:40:35.664396+00:00", "quote", 9.56, 9.6]
["2026-08-28T15:40:35.664540+00:00", "quote", 9.56, 9.6]
["2026-08-28T15:40:36.901084+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:40:36.910573+00:00", "trade", 9.58, 900.0]
["2026-08-28T15:40:38.085817+00:00", "quote", 9.56, 9.6]
["2026-08-28T15:40:40.458326+00:00", "trade", 9.5507, 105.0]
["2026-08-28T15:40:41.954018+00:00", "quote", 9.56, 9.6]
["2026-08-28T15:40:41.954435+00:00", "quote", 9.56, 9.6]
["2026-08-28T15:40:41.955398+00:00", "quote", 9.56, 9.6]
["2026-08-28T15:40:41.955409+00:00", "quote", 9.56, 9.6]
["2026-08-28T15:40:42.800223+00:00", "trade", 9.5654, 1.0]
["2026-08-28T15:40:54.016889+00:00", "quote", 9.56, 9.6]
["2026-08-28T15:40:55.927967+00:00", "trade", 9.58, 1300.0]
["2026-08-28T15:40:55.928558+00:00", "trade", 9.579, 24.0]
["2026-08-28T15:40:55.928655+00:00", "trade", 9.58, 29.0]
["2026-08-28T15:41:02.060419+00:00", "trade", 9.58, 47.0]
["2026-08-28T15:41:02.471696+00:00", "quote", 9.56, 9.6]
["2026-08-28T15:41:02.472151+00:00", "quote", 9.56, 9.6]
["2026-08-28T15:41:02.472208+00:00", "quote", 9.56, 9.6]
["2026-08-28T15:41:02.472636+00:00", "quote", 9.56, 9.6]
["2026-08-28T15:41:02.734738+00:00", "quote", 9.56, 9.6]
["2026-08-28T15:41:04.257762+00:00", "trade", 9.5601, 20.0]
["2026-08-28T15:41:06.435455+00:00", "trade", 9.5999, 12.0]
["2026-08-28T15:41:06.686709+00:00", "trade", 9.5683, 1.0]
["2026-08-28T15:41:07.773931+00:00", "quote", 9.56, 9.6]
["2026-08-28T15:41:12.926999+00:00", "trade", 9.5688, 1.0]
["2026-08-28T15:41:16.542034+00:00", "trade", 9.5999, 15.0]
["2026-08-28T15:41:24.637638+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:41:25.930369+00:00", "trade", 9.5806, 1.0]
["2026-08-28T15:41:26.350373+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:41:26.386371+00:00", "trade", 9.579, 10.0]
["2026-08-28T15:41:33.649252+00:00", "trade", 9.5516, 1.0]
["2026-08-28T15:41:37.673332+00:00", "trade", 9.5755, 1.0]
["2026-08-28T15:41:37.674089+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:41:38.518963+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:41:38.518984+00:00", "trade", 9.56, 10.0]
["2026-08-28T15:41:38.518997+00:00", "quote", 9.56, 9.6]
["2026-08-28T15:41:38.519004+00:00", "quote", 9.56, 9.59]
["2026-08-28T15:41:38.519018+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:41:38.519025+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:41:38.519258+00:00", "trade", 9.56, 70.0]
["2026-08-28T15:41:38.519263+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:41:38.519375+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:41:38.519448+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:41:38.519544+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:41:38.519545+00:00", "trade", 9.56, 5.0]
["2026-08-28T15:41:38.519546+00:00", "quote", 9.55, 9.58]
["2026-08-28T15:41:38.519575+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:41:38.519718+00:00", "quote", 9.55, 9.58]
["2026-08-28T15:41:38.519803+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.519885+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.520223+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.520763+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.521068+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.521091+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.521511+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.540339+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.540730+00:00", "quote", 9.53, 9.58]
["2026-08-28T15:41:38.603501+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.603526+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.603825+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.604246+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.604625+00:00", "quote", 9.53, 9.58]
["2026-08-28T15:41:38.604699+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.604709+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.605080+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.605104+00:00", "quote", 9.53, 9.58]
["2026-08-28T15:41:38.605218+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.605382+00:00", "quote", 9.53, 9.58]
["2026-08-28T15:41:38.605441+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.605469+00:00", "quote", 9.53, 9.58]
["2026-08-28T15:41:38.605682+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.605714+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.605822+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.606188+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.606264+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.606295+00:00", "quote", 9.53, 9.58]
["2026-08-28T15:41:38.606716+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.606737+00:00", "quote", 9.53, 9.58]
["2026-08-28T15:41:38.606792+00:00", "quote", 9.53, 9.58]
["2026-08-28T15:41:38.607146+00:00", "quote", 9.53, 9.58]
["2026-08-28T15:41:38.607171+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.607651+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.607660+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.608094+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.608101+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.608117+00:00", "quote", 9.53, 9.58]
["2026-08-28T15:41:38.608158+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.608174+00:00", "quote", 9.53, 9.58]
["2026-08-28T15:41:38.608596+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.608612+00:00", "quote", 9.53, 9.58]
["2026-08-28T15:41:38.608652+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.609106+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.609154+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.609340+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.609596+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.609611+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.609646+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.609805+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.610088+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.610105+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.610139+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.610271+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.610576+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.610592+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.610625+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.610750+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.611060+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.611081+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.611113+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.611228+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.611547+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.611560+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.611599+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.611689+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.612034+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.612049+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.612084+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.612154+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.612518+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.612537+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.612572+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.612619+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.613006+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.613020+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.613056+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.613108+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.613496+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.613518+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.613548+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.613571+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.613982+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.614000+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.614034+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.614047+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.614476+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.614495+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.614530+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.614928+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.614967+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:38.619048+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:40.668545+00:00", "trade", 9.56, 93.0]
["2026-08-28T15:41:40.710563+00:00", "trade", 9.56, 7.0]
["2026-08-28T15:41:41.555842+00:00", "trade", 9.56, 1000.0]
["2026-08-28T15:41:41.556481+00:00", "trade", 9.56, 55.0]
["2026-08-28T15:41:41.597123+00:00", "trade", 9.56, 59.0]
["2026-08-28T15:41:44.196958+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:41:44.824508+00:00", "trade", 9.56, 35.0]
["2026-08-28T15:41:45.092594+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:45.092617+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:47.654563+00:00", "trade", 9.5611, 4.0]
["2026-08-28T15:41:50.327169+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:50.410084+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:50.410099+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:50.930428+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:52.720043+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:41:55.932368+00:00", "trade", 9.5621, 13.0]
["2026-08-28T15:41:58.852298+00:00", "trade", 9.5728, 1.0]
["2026-08-28T15:42:06.438106+00:00", "trade", 9.552, 124.0]
["2026-08-28T15:42:07.652211+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:42:09.645380+00:00", "trade", 9.54, 40.0]
["2026-08-28T15:42:09.703210+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:42:09.703829+00:00", "trade", 9.5582, 22.0]
["2026-08-28T15:42:14.410035+00:00", "trade", 9.5731, 1.0]
["2026-08-28T15:42:14.410066+00:00", "trade", 9.5731, 1.0]
["2026-08-28T15:42:14.434397+00:00", "trade", 9.5573, 6.0]
["2026-08-28T15:42:25.934366+00:00", "trade", 9.5569, 2.0]
["2026-08-28T15:42:27.237467+00:00", "trade", 9.56, 55.0]
["2026-08-28T15:42:28.971247+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:42:29.102351+00:00", "trade", 9.552, 400.0]
["2026-08-28T15:42:29.103626+00:00", "trade", 9.552, 44.0]
["2026-08-28T15:42:33.156845+00:00", "quote", 9.53, 9.58]
["2026-08-28T15:42:33.157284+00:00", "quote", 9.53, 9.58]
["2026-08-28T15:42:33.157305+00:00", "quote", 9.53, 9.58]
["2026-08-28T15:42:33.220948+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:42:33.220974+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:42:33.221711+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:42:33.222138+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:42:33.222148+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:42:37.135442+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:42:39.705425+00:00", "trade", 9.5584, 10.0]
["2026-08-28T15:42:41.773055+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:42:42.323879+00:00", "trade", 9.56, 35.0]
["2026-08-28T15:42:42.369029+00:00", "trade", 9.56, 84.0]
["2026-08-28T15:42:42.801755+00:00", "trade", 9.5684, 2.0]
["2026-08-28T15:42:47.665377+00:00", "trade", 9.558, 10.0]
["2026-08-28T15:42:53.054170+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:42:55.936368+00:00", "trade", 9.559, 2.0]
["2026-08-28T15:42:56.079535+00:00", "trade", 9.56, 77.0]
["2026-08-28T15:42:59.953411+00:00", "trade", 9.56, 12.0]
["2026-08-28T15:43:05.117211+00:00", "trade", 9.5518, 106.0]
["2026-08-28T15:43:06.611986+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:43:06.690384+00:00", "trade", 9.5621, 1.0]
["2026-08-28T15:43:06.691542+00:00", "trade", 9.56, 59.0]
["2026-08-28T15:43:07.593141+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:43:09.707402+00:00", "trade", 9.5601, 14.0]
["2026-08-28T15:43:12.930626+00:00", "trade", 9.562, 1.0]
["2026-08-28T15:43:25.290370+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:43:25.290614+00:00", "trade", 9.56, 93.0]
["2026-08-28T15:43:25.348356+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:43:25.348751+00:00", "trade", 9.56, 185.0]
["2026-08-28T15:43:25.938367+00:00", "trade", 9.56, 4.0]
["2026-08-28T15:43:29.946011+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:43:29.947003+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:43:29.947012+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:43:37.674299+00:00", "trade", 9.5603, 1.0]
["2026-08-28T15:43:38.947930+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:43:38.948921+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:43:38.948932+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:43:44.617948+00:00", "trade", 9.56, 69.0]
["2026-08-28T15:43:46.323640+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:43:46.324626+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:43:46.324638+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:43:47.674406+00:00", "trade", 9.56, 10.0]
["2026-08-28T15:43:50.863023+00:00", "trade", 9.56, 9.0]
["2026-08-28T15:43:55.940370+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:43:58.856691+00:00", "trade", 9.5591, 1.0]
["2026-08-28T15:44:04.957299+00:00", "trade", 9.5591, 1.0]
["2026-08-28T15:44:05.010197+00:00", "trade", 9.56, 187.0]
["2026-08-28T15:44:07.298343+00:00", "trade", 9.5592, 1.0]
["2026-08-28T15:44:12.712802+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:44:12.712910+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:44:12.712955+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:44:12.713433+00:00", "quote", 9.53, 9.58]
["2026-08-28T15:44:12.713517+00:00", "quote", 9.53, 9.58]
["2026-08-28T15:44:12.713559+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:44:12.713585+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:44:12.714311+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:44:12.714731+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:44:12.715587+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:44:12.716546+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:44:12.717465+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:44:12.979297+00:00", "quote", 9.55, 9.58]
["2026-08-28T15:44:12.979323+00:00", "quote", 9.55, 9.58]
["2026-08-28T15:44:12.980051+00:00", "quote", 9.55, 9.58]
["2026-08-28T15:44:13.079253+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:44:13.079969+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:44:14.079290+00:00", "quote", 9.55, 9.58]
["2026-08-28T15:44:14.079318+00:00", "quote", 9.55, 9.58]
["2026-08-28T15:44:14.079596+00:00", "quote", 9.55, 9.58]
["2026-08-28T15:44:14.080071+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:44:21.306043+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:44:23.114838+00:00", "trade", 9.5597, 1.0]
["2026-08-28T15:44:25.942371+00:00", "trade", 9.56, 2.0]
["2026-08-28T15:44:27.900955+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:44:27.901006+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:44:33.049130+00:00", "trade", 9.5593, 39.0]
["2026-08-28T15:44:33.050172+00:00", "trade", 9.5593, 55.0]
["2026-08-28T15:44:33.050903+00:00", "trade", 9.5593, 39.0]
["2026-08-28T15:44:46.062162+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:44:46.062401+00:00", "trade", 9.55, 3.0]
["2026-08-28T15:44:46.062895+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:44:47.683534+00:00", "trade", 9.5597, 1.0]
["2026-08-28T15:44:47.688600+00:00", "trade", 9.5597, 9.0]
["2026-08-28T15:44:47.690963+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:44:47.899155+00:00", "trade", 9.56, 32.0]
["2026-08-28T15:44:47.899746+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:44:47.899892+00:00", "trade", 9.56, 32.0]
["2026-08-28T15:44:47.900703+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:44:48.681611+00:00", "trade", 9.5599, 1.0]
["2026-08-28T15:44:50.483904+00:00", "trade", 9.56, 2.0]
["2026-08-28T15:44:50.484347+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:44:50.485948+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:44:51.007057+00:00", "trade", 9.58, 300.0]
["2026-08-28T15:44:51.007247+00:00", "trade", 9.58, 11.0]
["2026-08-28T15:44:51.007278+00:00", "trade", 9.58, 300.0]
["2026-08-28T15:44:51.007442+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:44:51.007503+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:44:51.008186+00:00", "trade", 9.58, 300.0]
["2026-08-28T15:44:51.008856+00:00", "trade", 9.58, 11.0]
["2026-08-28T15:44:51.012238+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:44:51.014427+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:44:51.052316+00:00", "trade", 9.58, 89.0]
["2026-08-28T15:44:53.639977+00:00", "trade", 9.5696, 1.0]
["2026-08-28T15:44:54.088282+00:00", "trade", 9.56, 3.0]
["2026-08-28T15:44:55.032097+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:44:55.402009+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:44:55.944370+00:00", "trade", 9.5759, 11.0]
["2026-08-28T15:44:59.111410+00:00", "trade", 9.56, 12.0]
["2026-08-28T15:44:59.113669+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:44:59.115869+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:45:00.026035+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:45:01.527673+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:45:06.694620+00:00", "trade", 9.5699, 1.0]
["2026-08-28T15:45:07.512625+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:45:08.001221+00:00", "trade", 9.55, 2.0]
["2026-08-28T15:45:08.001679+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:45:08.002008+00:00", "trade", 9.56, 32.0]
["2026-08-28T15:45:08.083649+00:00", "trade", 9.56, 27.0]
["2026-08-28T15:45:08.084934+00:00", "trade", 9.56, 30.0]
["2026-08-28T15:45:14.496234+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:45:22.805879+00:00", "trade", 9.5698, 1.0]
["2026-08-28T15:45:25.946370+00:00", "trade", 9.5648, 1.0]
["2026-08-28T15:45:30.181145+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:45:30.181930+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:45:30.182420+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:45:31.374346+00:00", "trade", 9.56, 260.0]
["2026-08-28T15:45:31.411255+00:00", "trade", 9.56, 99.0]
["2026-08-28T15:45:31.490115+00:00", "trade", 9.5701, 1.0]
["2026-08-28T15:45:42.759650+00:00", "trade", 9.57, 20.0]
["2026-08-28T15:45:42.901087+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:45:48.919984+00:00", "trade", 9.5737, 1.0]
["2026-08-28T15:45:48.925809+00:00", "trade", 9.5737, 9.0]
["2026-08-28T15:45:49.543737+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:45:49.631812+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:45:50.309968+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:45:50.876332+00:00", "trade", 9.5705, 1.0]
["2026-08-28T15:45:50.896113+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:45:50.897090+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:45:51.184671+00:00", "trade", 9.56, 14.0]
["2026-08-28T15:45:52.496892+00:00", "quote", 9.54, 9.58]
["2026-08-28T15:45:54.678662+00:00", "trade", 9.55, 12.0]
["2026-08-28T15:45:54.678664+00:00", "trade", 9.55, 5.0]
["2026-08-28T15:45:54.679084+00:00", "trade", 9.55, 18.0]
["2026-08-28T15:45:54.679158+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:45:54.679210+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:45:54.679834+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:45:54.679958+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:45:54.679982+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:45:54.680012+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:45:54.680164+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:45:54.680251+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:45:54.680626+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:45:54.698297+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:45:54.763810+00:00", "trade", 9.55, 35.0]
["2026-08-28T15:45:54.955332+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:45:55.597929+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:45:55.597954+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:45:55.598788+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:45:55.948369+00:00", "trade", 9.5623, 5.0]
["2026-08-28T15:45:57.153310+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:45:58.299772+00:00", "trade", 9.5699, 1.0]
["2026-08-28T15:45:59.333376+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:46:02.692415+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:46:02.694527+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:02.694880+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:46:02.695237+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:46:02.695310+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:02.695578+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:46:02.695772+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:02.696259+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:02.696324+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:02.696749+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:02.696764+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:02.696825+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:46:02.696847+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:46:02.697268+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:46:02.697296+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:46:02.697709+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:46:02.755494+00:00", "trade", 9.55, 16.0]
["2026-08-28T15:46:02.756008+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:46:06.685537+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:46:06.685725+00:00", "trade", 9.55, 109.0]
["2026-08-28T15:46:06.725008+00:00", "trade", 9.55, 95.0]
["2026-08-28T15:46:12.449881+00:00", "trade", 9.55, 35.0]
["2026-08-28T15:46:13.209996+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:46:13.210573+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:46:13.210766+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:13.211516+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:46:13.211536+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:13.211883+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:46:13.212018+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:13.395388+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:46:13.395857+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:46:13.395878+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:46:13.396299+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:46:13.396335+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:46:13.396739+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:46:14.481673+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:46:14.481701+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:46:14.495283+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:14.495307+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:14.495592+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:14.496050+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:14.496416+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:46:14.496485+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:14.496496+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:14.496874+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:14.496991+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:14.497164+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:14.497209+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:14.497229+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:14.497327+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:46:14.497696+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:14.497713+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:46:15.595214+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:15.595241+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:15.595574+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:15.595980+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:15.596345+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:46:15.596415+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:15.596428+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:15.596816+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:15.596918+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:15.597089+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:15.597142+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:15.597155+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:15.597269+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:46:15.597669+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:46:15.597743+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:46:15.598657+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:46:15.849078+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:46:15.849079+00:00", "trade", 9.54, 46.0]
["2026-08-28T15:46:15.849106+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:46:15.849126+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:46:15.849132+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:46:15.849286+00:00", "trade", 9.54, 39.0]
["2026-08-28T15:46:15.849364+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:46:15.849370+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:46:15.849456+00:00", "trade", 9.54, 5.0]
["2026-08-28T15:46:15.849551+00:00", "trade", 9.55, 4.0]
["2026-08-28T15:46:15.849582+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:46:15.849608+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:46:15.849633+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:46:15.849650+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:46:15.849671+00:00", "trade", 9.55, 10.0]
["2026-08-28T15:46:15.849672+00:00", "trade", 9.55, 4.0]
["2026-08-28T15:46:15.849673+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:46:15.849932+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:46:15.849937+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:46:15.849946+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:46:15.850400+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:46:15.853123+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:46:15.859976+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:46:15.860066+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:46:15.861734+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:46:15.861759+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:46:15.881911+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:46:15.949315+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:46:16.649391+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:46:18.638333+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:46:18.639115+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:46:19.804895+00:00", "trade", 9.5668, 1.0]
["2026-08-28T15:46:25.493152+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:46:25.493178+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:46:25.493184+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:46:25.493223+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:46:25.497179+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:46:25.497567+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:46:25.497574+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:46:25.549435+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:46:25.797776+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:46:25.950366+00:00", "trade", 9.5515, 5.0]
["2026-08-28T15:46:26.343070+00:00", "trade", 9.55, 5.0]
["2026-08-28T15:46:26.881599+00:00", "trade", 9.5521, 54.0]
["2026-08-28T15:46:27.298357+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:46:27.299024+00:00", "trade", 9.5536, 2.0]
["2026-08-28T15:46:27.611494+00:00", "trade", 9.55, 381.0]
["2026-08-28T15:46:28.336068+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:46:29.587078+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:46:29.894580+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:46:29.894720+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:46:31.713929+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:46:34.810028+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:46:41.414226+00:00", "trade", 9.55, 19.0]
["2026-08-28T15:46:41.415429+00:00", "trade", 9.55, 16.0]
["2026-08-28T15:46:45.450540+00:00", "trade", 9.5649, 1.0]
["2026-08-28T15:46:45.618045+00:00", "trade", 9.55, 8.0]
["2026-08-28T15:46:45.623733+00:00", "trade", 9.55, 32.0]
["2026-08-28T15:46:45.623950+00:00", "trade", 9.55, 32.0]
["2026-08-28T15:46:45.624706+00:00", "trade", 9.55, 23.0]
["2026-08-28T15:46:45.629095+00:00", "trade", 9.55, 4.0]
["2026-08-28T15:46:45.629150+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:46:45.629267+00:00", "trade", 9.55, 4.0]
["2026-08-28T15:46:45.629268+00:00", "trade", 9.55, 10.0]
["2026-08-28T15:46:45.629666+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:46:45.633716+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:46:45.633740+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:46:45.634099+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:46:53.137218+00:00", "trade", 9.5508, 10.0]
["2026-08-28T15:46:55.041045+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:46:55.081899+00:00", "trade", 9.55, 75.0]
["2026-08-28T15:46:55.083719+00:00", "trade", 9.55, 24.0]
["2026-08-28T15:46:55.952364+00:00", "trade", 9.5502, 5.0]
["2026-08-28T15:47:00.141163+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:00.143367+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:00.144070+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:00.352570+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:00.361202+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:47:00.361208+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:00.361294+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:00.361342+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:00.361647+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:00.361706+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:00.361739+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:00.775599+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:00.775897+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:00.775943+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:00.776076+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:00.777080+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:00.777092+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:04.230389+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:04.230880+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:04.431104+00:00", "trade", 9.5409, 200.0]
["2026-08-28T15:47:04.431885+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:04.751843+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:04.752310+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:05.291376+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:07.777303+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:08.579232+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:47:08.581639+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:09.095788+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:09.571930+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:47:11.785207+00:00", "trade", 9.55, 63.0]
["2026-08-28T15:47:13.832309+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:13.832341+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:13.832376+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:18.022043+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:20.294418+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:21.434865+00:00", "trade", 9.55, 19.0]
["2026-08-28T15:47:21.435912+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:47:21.436117+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:47:21.436195+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:21.436657+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:22.834038+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:23.796330+00:00", "trade", 9.5599, 6.0]
["2026-08-28T15:47:24.377739+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:25.407579+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:25.954367+00:00", "trade", 9.5489, 5.0]
["2026-08-28T15:47:27.633248+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:47:27.633249+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:27.633340+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:27.633732+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:27.633753+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:27.633781+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:27.633821+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:28.800438+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:47:28.811034+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:28.811035+00:00", "trade", 9.56, 40.0]
["2026-08-28T15:47:28.811036+00:00", "trade", 9.56, 20.0]
["2026-08-28T15:47:28.811038+00:00", "trade", 9.56, 60.0]
["2026-08-28T15:47:28.811039+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:47:28.811055+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:28.811070+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:47:28.811084+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:47:28.811098+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:47:28.811105+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:47:28.811106+00:00", "trade", 9.56, 60.0]
["2026-08-28T15:47:28.811107+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:47:28.811108+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:47:28.811113+00:00", "trade", 9.56, 40.0]
["2026-08-28T15:47:28.811114+00:00", "trade", 9.56, 76.0]
["2026-08-28T15:47:28.811133+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:47:28.811140+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:47:28.811177+00:00", "trade", 9.56, 80.0]
["2026-08-28T15:47:28.811177+00:00", "trade", 9.56, 20.0]
["2026-08-28T15:47:28.811254+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:47:28.811267+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:47:28.811331+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:47:28.811340+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:47:28.811342+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:28.811344+00:00", "trade", 9.56, 14.0]
["2026-08-28T15:47:28.811344+00:00", "trade", 9.56, 35.0]
["2026-08-28T15:47:28.811511+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:28.811601+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:28.811965+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:28.813452+00:00", "trade", 9.57, 300.0]
["2026-08-28T15:47:28.814272+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:28.814296+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:28.814320+00:00", "trade", 9.57, 8.0]
["2026-08-28T15:47:28.814322+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:47:28.814323+00:00", "trade", 9.57, 40.0]
["2026-08-28T15:47:28.814324+00:00", "trade", 9.57, 80.0]
["2026-08-28T15:47:28.814328+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:28.814330+00:00", "trade", 9.57, 20.0]
["2026-08-28T15:47:28.814330+00:00", "trade", 9.57, 80.0]
["2026-08-28T15:47:28.814331+00:00", "trade", 9.57, 20.0]
["2026-08-28T15:47:28.814333+00:00", "trade", 9.57, 20.0]
["2026-08-28T15:47:28.814334+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:28.814337+00:00", "trade", 9.57, 10.0]
["2026-08-28T15:47:28.814339+00:00", "trade", 9.57, 5.0]
["2026-08-28T15:47:28.814339+00:00", "trade", 9.57, 22.0]
["2026-08-28T15:47:28.814340+00:00", "trade", 9.57, 10.0]
["2026-08-28T15:47:28.814357+00:00", "trade", 9.57, 11.0]
["2026-08-28T15:47:28.814410+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:28.814417+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:28.814421+00:00", "trade", 9.57, 20.0]
["2026-08-28T15:47:28.814424+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:28.814592+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:28.814672+00:00", "trade", 9.57, 10.0]
["2026-08-28T15:47:28.814673+00:00", "trade", 9.57, 5.0]
["2026-08-28T15:47:28.814675+00:00", "trade", 9.57, 40.0]
["2026-08-28T15:47:28.814686+00:00", "trade", 9.57, 1.0]
["2026-08-28T15:47:28.814691+00:00", "trade", 9.57, 47.0]
["2026-08-28T15:47:28.814834+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:47:28.814858+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:28.816968+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:28.816969+00:00", "trade", 9.57, 32.0]
["2026-08-28T15:47:28.816970+00:00", "trade", 9.57, 68.0]
["2026-08-28T15:47:28.816995+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:28.816996+00:00", "trade", 9.57, 32.0]
["2026-08-28T15:47:28.816997+00:00", "trade", 9.57, 8.0]
["2026-08-28T15:47:28.817009+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:28.817384+00:00", "trade", 9.56, 10.0]
["2026-08-28T15:47:28.817385+00:00", "trade", 9.56, 90.0]
["2026-08-28T15:47:28.817386+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:47:28.817387+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:47:28.817438+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:28.817453+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:28.817459+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:28.817466+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:28.817487+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:28.817489+00:00", "trade", 9.565, 100.0]
["2026-08-28T15:47:28.817490+00:00", "trade", 9.56, 81.0]
["2026-08-28T15:47:28.817492+00:00", "trade", 9.56, 81.0]
["2026-08-28T15:47:28.817495+00:00", "trade", 9.56, 80.0]
["2026-08-28T15:47:28.817497+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:47:28.817497+00:00", "trade", 9.56, 50.0]
["2026-08-28T15:47:28.817501+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:28.817508+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:28.817535+00:00", "trade", 9.56, 89.0]
["2026-08-28T15:47:28.817539+00:00", "trade", 9.56, 90.0]
["2026-08-28T15:47:28.817540+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:28.817541+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:47:28.817541+00:00", "trade", 9.56, 80.0]
["2026-08-28T15:47:28.817583+00:00", "trade", 9.56, 82.0]
["2026-08-28T15:47:28.817589+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:28.817638+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:28.817687+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:28.817753+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:47:28.817775+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:47:28.817813+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:47:28.817953+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:47:28.818017+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:28.818128+00:00", "trade", 9.5636, 20.0]
["2026-08-28T15:47:28.819467+00:00", "trade", 9.56, 45.0]
["2026-08-28T15:47:28.821523+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:28.821599+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:28.821653+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:47:28.821656+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:47:28.821656+00:00", "trade", 9.56, 32.0]
["2026-08-28T15:47:28.821657+00:00", "trade", 9.56, 40.0]
["2026-08-28T15:47:28.821658+00:00", "trade", 9.56, 80.0]
["2026-08-28T15:47:28.821668+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:47:28.821689+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:28.821695+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:28.821701+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:28.821703+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:28.821708+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:28.821721+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:28.821728+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:28.821742+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:28.821749+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:28.822125+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:47:28.822231+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:47:28.822263+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:47:28.822282+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:47:28.822289+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:47:28.822303+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:47:28.822310+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:47:28.822316+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:47:28.822346+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:47:28.822352+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:47:28.822359+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:47:28.822362+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:47:28.822364+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:47:28.822369+00:00", "trade", 9.57, 5.0]
["2026-08-28T15:47:28.822374+00:00", "trade", 9.57, 5.0]
["2026-08-28T15:47:28.822381+00:00", "trade", 9.57, 200.0]
["2026-08-28T15:47:28.822413+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:47:28.822421+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:47:28.822428+00:00", "quote", 9.55, 9.56]
["2026-08-28T15:47:28.822436+00:00", "quote", 9.56, 9.56]
["2026-08-28T15:47:28.822440+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:28.822491+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:28.822505+00:00", "trade", 9.57, 82.0]
["2026-08-28T15:47:28.822505+00:00", "trade", 9.57, 81.0]
["2026-08-28T15:47:28.822505+00:00", "trade", 9.57, 90.0]
["2026-08-28T15:47:28.822505+00:00", "trade", 9.57, 89.0]
["2026-08-28T15:47:28.822514+00:00", "trade", 9.57, 81.0]
["2026-08-28T15:47:28.822514+00:00", "trade", 9.57, 80.0]
["2026-08-28T15:47:28.822530+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:28.822537+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:28.822543+00:00", "trade", 9.57, 90.0]
["2026-08-28T15:47:28.822544+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:28.822544+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:28.822558+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:28.822565+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:28.822573+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:28.822631+00:00", "trade", 9.57, 100.0]
["2026-08-28T15:47:28.822632+00:00", "trade", 9.57, 34.0]
["2026-08-28T15:47:28.822632+00:00", "trade", 9.57, 20.0]
["2026-08-28T15:47:28.822686+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:47:28.822719+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:47:28.822904+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:47:28.822910+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:47:28.822910+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:47:28.823149+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:47:28.823270+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:47:28.823586+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:47:28.826710+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:47:28.827466+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:47:28.829144+00:00", "trade", 9.56, 300.0]
["2026-08-28T15:47:28.830718+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:47:28.858471+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:47:28.900142+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:47:28.990707+00:00", "trade", 9.57, 70.0]
["2026-08-28T15:47:28.992492+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:47:29.256139+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:47:29.258624+00:00", "trade", 9.58, 300.0]
["2026-08-28T15:47:29.259213+00:00", "trade", 9.5663, 20.0]
["2026-08-28T15:47:29.261333+00:00", "trade", 9.58, 200.0]
["2026-08-28T15:47:30.184996+00:00", "trade", 9.5614, 1.0]
["2026-08-28T15:47:33.577800+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:47:34.877011+00:00", "trade", 9.57, 60.0]
["2026-08-28T15:47:35.664872+00:00", "trade", 9.56, 26.0]
["2026-08-28T15:47:38.319100+00:00", "trade", 9.5638, 105.0]
["2026-08-28T15:47:42.503804+00:00", "trade", 9.57, 34.0]
["2026-08-28T15:47:42.503841+00:00", "quote", 9.57, 9.58]
["2026-08-28T15:47:42.504112+00:00", "trade", 9.57, 250.0]
["2026-08-28T15:47:42.504116+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:47:42.504477+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:47:42.504583+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:47:42.504956+00:00", "trade", 9.58, 100.0]
["2026-08-28T15:47:42.509426+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:47:42.509504+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:47:44.467668+00:00", "trade", 9.57, 34.0]
["2026-08-28T15:47:44.467743+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:47:44.467765+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:47:44.467854+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:47:44.468145+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:47:44.471707+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:47:44.472742+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:47:44.472752+00:00", "quote", 9.56, 9.58]
["2026-08-28T15:47:44.472976+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:44.473002+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:44.475647+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:45.534793+00:00", "trade", 9.56, 33.0]
["2026-08-28T15:47:45.534838+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:45.534872+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:45.534912+00:00", "trade", 9.56, 20.0]
["2026-08-28T15:47:45.534912+00:00", "trade", 9.56, 20.0]
["2026-08-28T15:47:45.534912+00:00", "trade", 9.56, 20.0]
["2026-08-28T15:47:45.535186+00:00", "trade", 9.56, 7.0]
["2026-08-28T15:47:45.535395+00:00", "trade", 9.56, 26.0]
["2026-08-28T15:47:45.535422+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:45.538869+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:53.151523+00:00", "trade", 9.5644, 10.0]
["2026-08-28T15:47:55.881438+00:00", "trade", 9.56, 32.0]
["2026-08-28T15:47:55.882291+00:00", "trade", 9.56, 32.0]
["2026-08-28T15:47:55.885208+00:00", "trade", 9.56, 32.0]
["2026-08-28T15:47:55.888970+00:00", "trade", 9.56, 32.0]
["2026-08-28T15:47:55.892140+00:00", "trade", 9.56, 4.0]
["2026-08-28T15:47:55.892663+00:00", "trade", 9.56, 32.0]
["2026-08-28T15:47:55.895239+00:00", "trade", 9.56, 32.0]
["2026-08-28T15:47:55.909327+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:55.914856+00:00", "trade", 9.56, 28.0]
["2026-08-28T15:47:55.916405+00:00", "trade", 9.56, 32.0]
["2026-08-28T15:47:55.917576+00:00", "quote", 9.56, 9.57]
["2026-08-28T15:47:55.920685+00:00", "trade", 9.56, 28.0]
["2026-08-28T15:47:55.920870+00:00", "trade", 9.56, 32.0]
["2026-08-28T15:47:55.921419+00:00", "trade", 9.56, 4.0]
["2026-08-28T15:47:55.925274+00:00", "trade", 9.56, 32.0]
["2026-08-28T15:47:55.928882+00:00", "trade", 9.56, 32.0]
["2026-08-28T15:47:55.930146+00:00", "trade", 9.56, 32.0]
["2026-08-28T15:47:55.930411+00:00", "trade", 9.56, 32.0]
["2026-08-28T15:47:55.934950+00:00", "trade", 9.56, 32.0]
["2026-08-28T15:47:55.941295+00:00", "trade", 9.56, 16.0]
["2026-08-28T15:47:55.942095+00:00", "trade", 9.56, 32.0]
["2026-08-28T15:47:55.946212+00:00", "trade", 9.56, 32.0]
["2026-08-28T15:47:55.951348+00:00", "trade", 9.56, 32.0]
["2026-08-28T15:47:55.965483+00:00", "trade", 9.56, 16.0]
["2026-08-28T15:47:57.056488+00:00", "trade", 9.56, 13.0]
["2026-08-28T15:47:57.056491+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:47:57.056491+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:47:57.056491+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:57.056556+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:47:57.056559+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:57.056600+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:57.057150+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:57.057185+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:47:57.057585+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:57.057596+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:57.057682+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:57.057689+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:57.057733+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:57.058123+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:57.058180+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:57.058247+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:57.058254+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:57.058272+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:47:57.058614+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:57.058633+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:47:57.058785+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:57.058814+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:47:57.058973+00:00", "trade", 9.56, 52.0]
["2026-08-28T15:47:57.059247+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:57.059697+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:47:57.059707+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:57.059724+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:57.059760+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:57.060196+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:57.063524+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:47:57.076343+00:00", "trade", 9.56, 1.0]
["2026-08-28T15:47:57.076753+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:57.096580+00:00", "trade", 9.56, 200.0]
["2026-08-28T15:47:57.114596+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:47:57.160773+00:00", "trade", 9.56, 16.0]
["2026-08-28T15:47:57.166527+00:00", "trade", 9.56, 100.0]
["2026-08-28T15:47:57.943964+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:47:59.260366+00:00", "trade", 9.5653, 18.0]
["2026-08-28T15:47:59.620105+00:00", "trade", 9.56, 32.0]
["2026-08-28T15:48:00.553716+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:48:00.554176+00:00", "quote", 9.55, 9.57]
["2026-08-28T15:48:00.554648+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:48:02.532293+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:48:03.406172+00:00", "trade", 9.5401, 93.0]
["2026-08-28T15:48:06.037683+00:00", "trade", 9.555, 400.0]
["2026-08-28T15:48:06.891911+00:00", "trade", 9.562, 1.0]
["2026-08-28T15:48:06.891984+00:00", "trade", 9.562, 2.0]
["2026-08-28T15:48:06.891991+00:00", "trade", 9.562, 1.0]
["2026-08-28T15:48:07.073001+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:48:08.687971+00:00", "trade", 9.562, 1.0]
["2026-08-28T15:48:13.040082+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:48:15.851437+00:00", "trade", 9.5623, 1.0]
["2026-08-28T15:48:15.951323+00:00", "trade", 9.55, 14.0]
["2026-08-28T15:48:15.951324+00:00", "trade", 9.55, 33.0]
["2026-08-28T15:48:15.951325+00:00", "trade", 9.55, 2.0]
["2026-08-28T15:48:15.951329+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:48:15.951330+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:48:15.951333+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:48:15.951333+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:48:15.951336+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:48:15.951337+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:48:15.951355+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:48:15.951387+00:00", "quote", 9.54, 9.57]
["2026-08-28T15:48:15.951397+00:00", "trade", 9.55, 33.0]
["2026-08-28T15:48:15.951403+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:48:15.951410+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:48:15.951415+00:00", "trade", 9.55, 2.0]
["2026-08-28T15:48:15.951422+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:48:15.951427+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:48:15.951435+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:48:15.951440+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:48:15.951447+00:00", "trade", 9.55, 1.0]
["2026-08-28T15:48:15.951490+00:00", "trade", 9.55, 15.0]
["2026-08-28T15:48:15.951732+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:48:15.951924+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:48:15.952192+00:00", "quote", 9.54, 9.56]
["2026-08-28T15:48:15.952238+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:15.952743+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:15.952754+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:18.481184+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.352776+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.353073+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:48:22.353295+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.353422+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:48:22.353757+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.353789+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.353892+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.354256+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.354305+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.354335+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:48:22.354749+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.354780+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:48:22.355237+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.355720+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.355746+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.356176+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.356185+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.356201+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:48:22.356237+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.356269+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:48:22.356709+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.356725+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:48:22.356765+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.357245+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.357462+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.357716+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.357728+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.357911+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:48:22.358212+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.358228+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:48:22.358674+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.358696+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:48:22.359177+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.359193+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:48:22.359651+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.360121+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.360171+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.360599+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.360612+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.360629+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:48:22.361068+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.361132+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:48:22.361563+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.361603+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:48:22.362020+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.362497+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.362576+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.362979+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.363018+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.363057+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:48:22.363433+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.363468+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:48:22.363487+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:22.363502+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:48:23.834155+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:48:28.609325+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:48:29.262366+00:00", "trade", 9.552, 5.0]
["2026-08-28T15:48:33.900431+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:48:40.267474+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:48:40.267508+00:00", "quote", 9.53, 9.57]
["2026-08-28T15:48:40.267529+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:48:40.267691+00:00", "trade", 9.54, 75.0]
["2026-08-28T15:48:40.267700+00:00", "trade", 9.54, 50.0]
["2026-08-28T15:48:40.267701+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:48:40.267794+00:00", "trade", 9.54, 40.0]
["2026-08-28T15:48:40.267796+00:00", "trade", 9.54, 20.0]
["2026-08-28T15:48:40.267796+00:00", "trade", 9.54, 5.0]
["2026-08-28T15:48:40.268013+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:48:40.268571+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:48:40.268626+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:48:40.271535+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:48:40.272728+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:48:40.272737+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:48:40.273899+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:48:41.416355+00:00", "trade", 9.5622, 1.0]
["2026-08-28T15:48:41.772341+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:48:41.772348+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:48:41.772868+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:41.772918+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:41.851925+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:43.108453+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:43.108463+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:44.633793+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:48.177288+00:00", "trade", 9.536, 187.0]
["2026-08-28T15:48:48.259738+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:52.737202+00:00", "trade", 9.53, 20.0]
["2026-08-28T15:48:52.737993+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:53.163627+00:00", "trade", 9.5545, 10.0]
["2026-08-28T15:48:56.269464+00:00", "trade", 9.545, 30.0]
["2026-08-28T15:48:56.408969+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:58.180505+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:59.264369+00:00", "trade", 9.5382, 3.0]
["2026-08-28T15:48:59.712801+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:48:59.713058+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:49:00.363389+00:00", "trade", 9.5619, 1.0]
["2026-08-28T15:49:03.019473+00:00", "trade", 9.545, 62.0]
["2026-08-28T15:49:06.009821+00:00", "trade", 9.5623, 1.0]
["2026-08-28T15:49:06.011140+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:49:06.011150+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:49:06.389120+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:49:07.986735+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:49:08.246924+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:49:08.247459+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:49:12.066100+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:49:18.188874+00:00", "trade", 9.545, 587.0]
["2026-08-28T15:49:20.648425+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:49:20.656372+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:49:20.656401+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:49:20.657570+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:49:20.895165+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:49:20.966650+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:49:20.967052+00:00", "quote", 9.53, 9.56]
["2026-08-28T15:49:22.184550+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:49:22.184577+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:49:22.184583+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:49:22.184589+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:49:22.184603+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:49:22.184616+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:49:22.185121+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:49:22.185122+00:00", "quote", 9.52, 9.54]
["2026-08-28T15:49:22.185125+00:00", "quote", 9.52, 9.54]
["2026-08-28T15:49:22.185137+00:00", "quote", 9.52, 9.54]
["2026-08-28T15:49:22.185299+00:00", "quote", 9.52, 9.54]
["2026-08-28T15:49:22.185392+00:00", "quote", 9.52, 9.54]
["2026-08-28T15:49:22.205855+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:49:22.214952+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:49:22.215017+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:49:22.215866+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:49:22.215879+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:49:22.216224+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:49:22.216434+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:49:22.216483+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:49:22.216492+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:49:22.217494+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:49:22.217962+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:49:22.219410+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:49:22.219861+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:49:22.220397+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:49:22.221401+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:49:22.221864+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:49:23.016062+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:49:23.016249+00:00", "trade", 9.53, 54.0]
["2026-08-28T15:49:23.016310+00:00", "trade", 9.53, 39.0]
["2026-08-28T15:49:23.016932+00:00", "trade", 9.54, 20.0]
["2026-08-28T15:49:27.674775+00:00", "trade", 9.535, 80.0]
["2026-08-28T15:49:29.266365+00:00", "trade", 9.5395, 9.0]
["2026-08-28T15:49:29.851616+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:49:37.699492+00:00", "trade", 9.5604, 70.0]
["2026-08-28T15:49:38.439031+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:49:43.898494+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:49:44.292491+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:49:44.292632+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:49:44.292990+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:49:44.293357+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:49:44.294151+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:49:44.392830+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:49:45.392479+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:49:45.393642+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:49:45.393663+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:49:45.394116+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:49:45.492845+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:49:45.526931+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:49:46.492466+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:49:46.492494+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:49:46.492773+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:49:46.493264+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:49:46.493627+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:49:46.493667+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:49:46.493679+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:49:46.494102+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:49:46.494172+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:49:46.494383+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:49:46.494431+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:49:46.494443+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:49:46.494565+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:49:46.494917+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:49:46.494933+00:00", "quote", 9.51, 9.55]
["2026-08-28T15:49:47.592452+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:49:47.593205+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:49:47.593903+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:49:47.594424+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:49:47.692414+00:00", "quote", 9.52, 9.55]
["2026-08-28T15:49:48.683814+00:00", "trade", 9.5483, 2.0]
["2026-08-28T15:49:48.683851+00:00", "trade", 9.5483, 1.0]
["2026-08-28T15:49:49.511999+00:00", "trade", 9.5483, 1.0]
["2026-08-28T15:49:49.601836+00:00", "quote", 9.52, 9.54]
["2026-08-28T15:49:49.601864+00:00", "quote", 9.52, 9.54]
["2026-08-28T15:49:49.602157+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:49:49.602613+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:49:49.603057+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:49:49.603067+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:49:49.603366+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:49:49.787314+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:49:49.787329+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:49:51.021562+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:49:51.345908+00:00", "trade", 9.525, 14.0]
["2026-08-28T15:49:53.174951+00:00", "trade", 9.5371, 10.0]
["2026-08-28T15:49:56.378997+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:49:56.379040+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:49:58.476209+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:49:58.476210+00:00", "trade", 9.52, 7.0]
["2026-08-28T15:49:58.476438+00:00", "trade", 9.52, 108.0]
["2026-08-28T15:49:58.476656+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:49:58.477121+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:49:58.481900+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:49:58.496727+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:49:59.268367+00:00", "trade", 9.5284, 5.0]
["2026-08-28T15:50:03.216389+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:50:03.274507+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:50:03.367409+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:50:03.768970+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:50:04.243495+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:50:04.743546+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:50:04.894967+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:50:06.894071+00:00", "trade", 9.5371, 1.0]
["2026-08-28T15:50:09.618742+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:50:10.210112+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:50:10.405579+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:50:10.405603+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:50:22.553989+00:00", "trade", 9.525, 48.0]
["2026-08-28T15:50:22.554854+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:50:22.555039+00:00", "trade", 9.525, 52.0]
["2026-08-28T15:50:22.555068+00:00", "trade", 9.525, 70.0]
["2026-08-28T15:50:22.555159+00:00", "trade", 9.525, 20.0]
["2026-08-28T15:50:22.629918+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:50:22.631134+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:50:22.674298+00:00", "trade", 9.525, 20.0]
["2026-08-28T15:50:22.758362+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:50:22.763138+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:50:22.792232+00:00", "trade", 9.5243, 1.0]
["2026-08-28T15:50:22.792324+00:00", "trade", 9.5243, 4.0]
["2026-08-28T15:50:22.858778+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:50:22.984132+00:00", "trade", 9.525, 26.0]
["2026-08-28T15:50:23.189984+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:50:23.190892+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:50:23.191711+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:50:24.103961+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:50:24.422772+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:50:26.112485+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:50:26.453690+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:50:29.059513+00:00", "trade", 9.5277, 73.0]
["2026-08-28T15:50:29.270364+00:00", "trade", 9.5253, 5.0]
["2026-08-28T15:50:30.778558+00:00", "trade", 9.525, 10.0]
["2026-08-28T15:50:31.436036+00:00", "trade", 9.525, 21.0]
["2026-08-28T15:50:35.154751+00:00", "trade", 9.5334, 1.0]
["2026-08-28T15:50:50.582416+00:00", "trade", 9.525, 10.0]
["2026-08-28T15:50:52.557426+00:00", "trade", 9.52, 57.0]
["2026-08-28T15:50:59.272407+00:00", "trade", 9.5222, 1.0]
["2026-08-28T15:51:00.900030+00:00", "trade", 9.525, 7.0]
["2026-08-28T15:51:04.729511+00:00", "trade", 9.525, 61.0]
["2026-08-28T15:51:04.729572+00:00", "trade", 9.525, 39.0]
["2026-08-28T15:51:08.823693+00:00", "trade", 9.525, 32.0]
["2026-08-28T15:51:08.824434+00:00", "trade", 9.525, 32.0]
["2026-08-28T15:51:08.825149+00:00", "trade", 9.525, 32.0]
["2026-08-28T15:51:08.825214+00:00", "trade", 9.525, 3.0]
["2026-08-28T15:51:11.491329+00:00", "trade", 9.525, 19.0]
["2026-08-28T15:51:13.566909+00:00", "trade", 9.525, 10.0]
["2026-08-28T15:51:22.036215+00:00", "trade", 9.52, 32.0]
["2026-08-28T15:51:22.036821+00:00", "trade", 9.5273, 1.0]
["2026-08-28T15:51:26.570429+00:00", "trade", 9.5244, 8.0]
["2026-08-28T15:51:29.274369+00:00", "trade", 9.5244, 2.0]
["2026-08-28T15:51:30.663858+00:00", "trade", 9.52, 63.0]
["2026-08-28T15:51:30.664519+00:00", "trade", 9.525, 200.0]
["2026-08-28T15:51:30.664537+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:51:30.670137+00:00", "trade", 9.525, 32.0]
["2026-08-28T15:51:35.981630+00:00", "trade", 9.525, 2.0]
["2026-08-28T15:51:35.982753+00:00", "trade", 9.525, 32.0]
["2026-08-28T15:51:35.983543+00:00", "trade", 9.525, 32.0]
["2026-08-28T15:51:35.983834+00:00", "trade", 9.525, 24.0]
["2026-08-28T15:51:37.602409+00:00", "trade", 9.5567, 4.0]
["2026-08-28T15:51:49.337601+00:00", "trade", 9.525, 100.0]
["2026-08-28T15:51:51.282481+00:00", "quote", 9.51, 9.54]
["2026-08-28T15:51:51.314649+00:00", "trade", 9.51, 1.0]
["2026-08-28T15:51:52.296816+00:00", "quote", 9.51, 9.53]
["2026-08-28T15:51:52.296846+00:00", "quote", 9.51, 9.53]
["2026-08-28T15:51:52.296919+00:00", "quote", 9.51, 9.53]
["2026-08-28T15:51:52.297997+00:00", "quote", 9.51, 9.53]
["2026-08-28T15:51:52.298008+00:00", "quote", 9.51, 9.53]
["2026-08-28T15:51:52.304420+00:00", "quote", 9.51, 9.53]
["2026-08-28T15:51:53.064754+00:00", "trade", 9.52, 70.0]
["2026-08-28T15:51:53.064785+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:51:53.064988+00:00", "trade", 9.52, 150.0]
["2026-08-28T15:51:53.065396+00:00", "trade", 9.524, 20.0]
["2026-08-28T15:51:53.115853+00:00", "quote", 9.51, 9.53]
["2026-08-28T15:51:54.174629+00:00", "quote", 9.51, 9.53]
["2026-08-28T15:51:55.532362+00:00", "trade", 9.51, 30.0]
["2026-08-28T15:51:55.532455+00:00", "trade", 9.51, 2.0]
["2026-08-28T15:51:55.532546+00:00", "trade", 9.51, 32.0]
["2026-08-28T15:51:55.532751+00:00", "trade", 9.51, 32.0]
["2026-08-28T15:51:55.533084+00:00", "trade", 9.51, 32.0]
["2026-08-28T15:51:55.533174+00:00", "trade", 9.51, 32.0]
["2026-08-28T15:51:55.533251+00:00", "trade", 9.51, 32.0]
["2026-08-28T15:51:55.533344+00:00", "trade", 9.51, 32.0]
["2026-08-28T15:51:55.533420+00:00", "trade", 9.51, 32.0]
["2026-08-28T15:51:55.533500+00:00", "trade", 9.51, 8.0]
["2026-08-28T15:51:55.536197+00:00", "trade", 9.51, 32.0]
["2026-08-28T15:51:55.536388+00:00", "trade", 9.51, 32.0]
["2026-08-28T15:51:55.536929+00:00", "trade", 9.51, 32.0]
["2026-08-28T15:51:55.537099+00:00", "trade", 9.51, 32.0]
["2026-08-28T15:51:55.537339+00:00", "trade", 9.51, 32.0]
["2026-08-28T15:51:55.537551+00:00", "trade", 9.51, 32.0]
["2026-08-28T15:51:55.537716+00:00", "trade", 9.5139, 20.0]
["2026-08-28T15:51:55.546750+00:00", "trade", 9.51, 32.0]
["2026-08-28T15:51:55.548664+00:00", "trade", 9.51, 32.0]
["2026-08-28T15:51:56.254584+00:00", "quote", 9.51, 9.53]
["2026-08-28T15:51:59.276364+00:00", "trade", 9.5182, 10.0]
["2026-08-28T15:51:59.706967+00:00", "quote", 9.51, 9.53]
["2026-08-28T15:51:59.706968+00:00", "trade", 9.51, 400.0]
["2026-08-28T15:51:59.706988+00:00", "trade", 9.51, 1100.0]
["2026-08-28T15:51:59.706989+00:00", "quote", 9.5, 9.53]
["2026-08-28T15:51:59.707008+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:51:59.707015+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:51:59.707034+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:51:59.707035+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:51:59.707067+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:51:59.707260+00:00", "trade", 9.51, 70.0]
["2026-08-28T15:51:59.707275+00:00", "trade", 9.51, 20.0]
["2026-08-28T15:51:59.707560+00:00", "trade", 9.51, 17.0]
["2026-08-28T15:51:59.707561+00:00", "trade", 9.51, 20.0]
["2026-08-28T15:51:59.707608+00:00", "trade", 9.51, 52.0]
["2026-08-28T15:51:59.707659+00:00", "trade", 9.51, 5.0]
["2026-08-28T15:51:59.707796+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:51:59.708126+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:51:59.712011+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:51:59.713192+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:51:59.745012+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:51:59.745999+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:51:59.746009+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:00.162923+00:00", "trade", 9.51, 170.0]
["2026-08-28T15:52:00.336776+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:52:00.336824+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:52:00.337011+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:52:00.337847+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:52:00.693942+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:52:00.704437+00:00", "trade", 9.505, 90.0]
["2026-08-28T15:52:00.839831+00:00", "trade", 9.505, 100.0]
["2026-08-28T15:52:00.840453+00:00", "trade", 9.5086, 22.0]
["2026-08-28T15:52:00.840514+00:00", "trade", 9.5079, 23.0]
["2026-08-28T15:52:01.416593+00:00", "trade", 9.505, 100.0]
["2026-08-28T15:52:01.692886+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:52:01.883091+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:52:06.117469+00:00", "trade", 9.5497, 105.0]
["2026-08-28T15:52:06.314698+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:52:06.314718+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:52:06.314719+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:52:06.314722+00:00", "trade", 9.51, 64.0]
["2026-08-28T15:52:06.314727+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:52:06.314731+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:52:06.314738+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:52:06.314740+00:00", "trade", 9.51, 36.0]
["2026-08-28T15:52:06.314745+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:52:06.314749+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:06.314755+00:00", "trade", 9.51, 7.0]
["2026-08-28T15:52:06.314817+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:52:06.314847+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:52:06.315116+00:00", "trade", 9.51, 70.0]
["2026-08-28T15:52:06.315248+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:06.315249+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:52:06.315356+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:06.315387+00:00", "trade", 9.5088, 20.0]
["2026-08-28T15:52:06.315550+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:52:06.315554+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:52:06.315610+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:06.315805+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:06.316454+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:06.316752+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:06.318029+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:06.318763+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:06.319267+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:06.349571+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:06.350555+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:06.350564+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:06.963200+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:07.195080+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:07.195710+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:07.422304+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:07.422357+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:07.422758+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:07.423275+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:08.498553+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:08.498560+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:08.499026+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:08.499518+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:09.874576+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:09.877060+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:09.880225+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:09.910961+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:09.923522+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:10.293742+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:10.294246+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:10.317028+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:10.320531+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:10.320586+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:10.363069+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:10.371944+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:10.371956+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:10.574840+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:10.574850+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:10.732300+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:10.733069+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:10.750599+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:11.012715+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:11.149841+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:14.035556+00:00", "trade", 9.51, 65.0]
["2026-08-28T15:52:14.036143+00:00", "trade", 9.5095, 20.0]
["2026-08-28T15:52:16.108303+00:00", "trade", 9.5147, 3.0]
["2026-08-28T15:52:19.177574+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:52:23.192799+00:00", "quote", 9.49, 9.52]
["2026-08-28T15:52:23.193106+00:00", "quote", 9.49, 9.52]
["2026-08-28T15:52:23.193115+00:00", "quote", 9.49, 9.52]
["2026-08-28T15:52:23.193177+00:00", "quote", 9.49, 9.52]
["2026-08-28T15:52:23.193385+00:00", "quote", 9.49, 9.52]
["2026-08-28T15:52:23.193532+00:00", "quote", 9.49, 9.52]
["2026-08-28T15:52:23.193699+00:00", "quote", 9.49, 9.52]
["2026-08-28T15:52:23.193725+00:00", "quote", 9.49, 9.52]
["2026-08-28T15:52:23.194001+00:00", "quote", 9.49, 9.52]
["2026-08-28T15:52:23.194014+00:00", "quote", 9.49, 9.52]
["2026-08-28T15:52:23.200708+00:00", "quote", 9.49, 9.52]
["2026-08-28T15:52:23.234590+00:00", "quote", 9.49, 9.52]
["2026-08-28T15:52:23.235560+00:00", "quote", 9.49, 9.52]
["2026-08-28T15:52:23.235569+00:00", "quote", 9.49, 9.52]
["2026-08-28T15:52:24.884830+00:00", "quote", 9.49, 9.52]
["2026-08-28T15:52:24.884878+00:00", "quote", 9.49, 9.52]
["2026-08-28T15:52:24.885598+00:00", "quote", 9.49, 9.52]
["2026-08-28T15:52:24.885689+00:00", "quote", 9.49, 9.52]
["2026-08-28T15:52:25.616814+00:00", "trade", 9.5136, 1.0]
["2026-08-28T15:52:25.856275+00:00", "quote", 9.49, 9.52]
["2026-08-28T15:52:25.856725+00:00", "quote", 9.49, 9.52]
["2026-08-28T15:52:26.333910+00:00", "quote", 9.49, 9.52]
["2026-08-28T15:52:26.334274+00:00", "quote", 9.49, 9.52]
["2026-08-28T15:52:26.334285+00:00", "quote", 9.49, 9.52]
["2026-08-28T15:52:33.203496+00:00", "quote", 9.49, 9.52]
["2026-08-28T15:52:33.216769+00:00", "quote", 9.49, 9.52]
["2026-08-28T15:52:34.087258+00:00", "trade", 9.492, 1200.0]
["2026-08-28T15:52:34.087376+00:00", "trade", 9.4901, 600.0]
["2026-08-28T15:52:34.087877+00:00", "trade", 9.4951, 72.0]
["2026-08-28T15:52:34.087993+00:00", "trade", 9.4901, 30.0]
["2026-08-28T15:52:34.088040+00:00", "quote", 9.49, 9.52]
["2026-08-28T15:52:34.088774+00:00", "quote", 9.49, 9.52]
["2026-08-28T15:52:34.089238+00:00", "quote", 9.49, 9.52]
["2026-08-28T15:52:34.091649+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:52:34.107069+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:52:34.107652+00:00", "trade", 9.4913, 14.0]
["2026-08-28T15:52:34.269912+00:00", "trade", 9.4931, 50.0]
["2026-08-28T15:52:40.809726+00:00", "trade", 9.4967, 3500.0]
["2026-08-28T15:52:41.151087+00:00", "trade", 9.49, 12.0]
["2026-08-28T15:52:41.151089+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:52:41.151090+00:00", "trade", 9.49, 10.0]
["2026-08-28T15:52:41.151094+00:00", "quote", 9.48, 9.52]
["2026-08-28T15:52:41.151112+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:52:41.151119+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:52:41.151126+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:52:41.151132+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:52:41.151153+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:52:41.151220+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:52:41.151459+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:52:41.151664+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:52:41.151677+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:52:41.151929+00:00", "quote", 9.48, 9.5]
["2026-08-28T15:52:41.166125+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:52:41.179846+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:52:41.335585+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:41.335610+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:41.335615+00:00", "trade", 9.48, 5.0]
["2026-08-28T15:52:41.335623+00:00", "trade", 9.48, 20.0]
["2026-08-28T15:52:41.336136+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:41.336220+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:41.336502+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:41.336674+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:41.336736+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:41.337119+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:41.337149+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:41.337558+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:41.339649+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:41.339995+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:41.340030+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:52:42.835121+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:52:42.897252+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:52:42.897261+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:52:43.066280+00:00", "trade", 9.47, 10.0]
["2026-08-28T15:52:43.066307+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:43.066321+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:43.066328+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:43.066335+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:43.066363+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:43.066452+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:43.066458+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:43.066557+00:00", "trade", 9.47, 22.0]
["2026-08-28T15:52:43.066558+00:00", "trade", 9.47, 28.0]
["2026-08-28T15:52:43.066846+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:43.067521+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:43.067628+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:43.071415+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:43.077006+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:43.085750+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:43.085783+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:43.085812+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:43.085819+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:43.086578+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:43.086731+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:43.086741+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:43.086957+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:43.087927+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:43.087937+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:43.088005+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:43.108508+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:43.108555+00:00", "quote", 9.46, 9.49]
["2026-08-28T15:52:43.108624+00:00", "quote", 9.45, 9.49]
["2026-08-28T15:52:43.108995+00:00", "quote", 9.45, 9.49]
["2026-08-28T15:52:43.148707+00:00", "quote", 9.45, 9.49]
["2026-08-28T15:52:43.166352+00:00", "quote", 9.45, 9.5]
["2026-08-28T15:52:43.356867+00:00", "quote", 9.45, 9.5]
["2026-08-28T15:52:43.362281+00:00", "quote", 9.45, 9.5]
["2026-08-28T15:52:43.362312+00:00", "quote", 9.45, 9.5]
["2026-08-28T15:52:43.985610+00:00", "quote", 9.45, 9.5]
["2026-08-28T15:52:43.986588+00:00", "quote", 9.45, 9.5]
["2026-08-28T15:52:44.377806+00:00", "quote", 9.45, 9.5]
["2026-08-28T15:52:45.956395+00:00", "trade", 9.475, 63.0]
["2026-08-28T15:52:45.956421+00:00", "quote", 9.45, 9.5]
["2026-08-28T15:52:45.956821+00:00", "quote", 9.45, 9.5]
["2026-08-28T15:52:45.956828+00:00", "quote", 9.45, 9.5]
["2026-08-28T15:52:45.964899+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:52:45.964925+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:52:45.965186+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:52:45.965443+00:00", "quote", 9.45, 9.5]
["2026-08-28T15:52:45.965625+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:52:45.965822+00:00", "quote", 9.45, 9.5]
["2026-08-28T15:52:45.966089+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:52:45.966100+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:52:45.966271+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:52:45.966591+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:52:45.966711+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:52:45.966749+00:00", "quote", 9.45, 9.5]
["2026-08-28T15:52:45.967120+00:00", "quote", 9.46, 9.5]
["2026-08-28T15:52:45.967189+00:00", "quote", 9.45, 9.5]
["2026-08-28T15:52:46.015917+00:00", "quote", 9.45, 9.5]
["2026-08-28T15:52:47.152458+00:00", "quote", 9.45, 9.5]
["2026-08-28T15:52:50.583807+00:00", "trade", 9.5025, 3.0]
["2026-08-28T15:52:52.303409+00:00", "trade", 9.5004, 100.0]
["2026-08-28T15:52:52.304192+00:00", "trade", 9.5004, 100.0]
["2026-08-28T15:52:52.304673+00:00", "trade", 9.5004, 100.0]
["2026-08-28T15:52:56.281851+00:00", "trade", 9.46, 101.0]
["2026-08-28T15:52:56.281971+00:00", "quote", 9.45, 9.5]
["2026-08-28T15:52:56.282050+00:00", "quote", 9.45, 9.5]
["2026-08-28T15:52:56.493079+00:00", "quote", 9.44, 9.49]
["2026-08-28T15:52:56.493088+00:00", "quote", 9.44, 9.49]
["2026-08-28T15:52:56.977572+00:00", "trade", 9.5015, 2.0]
["2026-08-28T15:52:57.282005+00:00", "quote", 9.44, 9.49]
["2026-08-28T15:52:57.306645+00:00", "quote", 9.44, 9.49]
["2026-08-28T15:53:00.413113+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:53:00.428428+00:00", "trade", 9.44, 1900.0]
["2026-08-28T15:53:00.430606+00:00", "trade", 9.44, 30.0]
["2026-08-28T15:53:00.434809+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:53:04.434940+00:00", "trade", 9.46, 30.0]
["2026-08-28T15:53:08.510256+00:00", "trade", 9.5295, 500.0]
["2026-08-28T15:53:08.511133+00:00", "trade", 9.5295, 97.0]
["2026-08-28T15:53:13.058263+00:00", "trade", 9.4795, 100.0]
["2026-08-28T15:53:18.809861+00:00", "trade", 9.46, 150.0]
["2026-08-28T15:53:18.809866+00:00", "trade", 9.46, 50.0]
["2026-08-28T15:53:22.136616+00:00", "trade", 9.46, 57.0]
["2026-08-28T15:53:25.645638+00:00", "trade", 9.46, 17.0]
["2026-08-28T15:53:26.384374+00:00", "trade", 9.4432, 18.0]
["2026-08-28T15:53:33.966528+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:53:33.966535+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:53:33.966637+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:53:33.977067+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:53:35.237460+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:53:44.303386+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:53:55.629335+00:00", "trade", 9.46, 1.0]
["2026-08-28T15:53:56.379898+00:00", "trade", 9.46, 23.0]
["2026-08-28T15:53:59.615653+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:53:59.616064+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:53:59.616108+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:54:00.015663+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:54:07.643551+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:54:07.644008+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:54:10.315729+00:00", "trade", 9.4789, 3.0]
["2026-08-28T15:54:11.410196+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:54:11.632151+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:54:11.955275+00:00", "trade", 9.46, 30.0]
["2026-08-28T15:54:13.524842+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:54:13.525361+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:54:15.125505+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:54:15.125946+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:54:16.028270+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:54:16.115703+00:00", "trade", 9.4785, 1.0]
["2026-08-28T15:54:16.918549+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:54:18.325719+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:54:19.271801+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:54:19.271837+00:00", "trade", 9.46, 70.0]
["2026-08-28T15:54:19.272390+00:00", "trade", 9.4605, 1.0]
["2026-08-28T15:54:19.272632+00:00", "trade", 9.46, 70.0]
["2026-08-28T15:54:19.272639+00:00", "trade", 9.46, 35.0]
["2026-08-28T15:54:20.827139+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:54:20.827943+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:54:20.828260+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:54:20.828267+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:54:20.828312+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:54:20.828691+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:54:20.828795+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:54:20.828801+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:54:20.828873+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:54:20.829333+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:54:20.829990+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:54:20.830004+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:54:20.830410+00:00", "trade", 9.465, 23.0]
["2026-08-28T15:54:20.955729+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:54:21.316628+00:00", "trade", 9.4779, 1.0]
["2026-08-28T15:54:23.031838+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:54:23.032805+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:54:23.032816+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:54:23.061344+00:00", "trade", 9.4606, 8.0]
["2026-08-28T15:54:24.725741+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:54:24.726729+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:54:30.827861+00:00", "trade", 9.4779, 2.0]
["2026-08-28T15:54:33.475411+00:00", "quote", 9.45, 9.47]
["2026-08-28T15:54:33.475438+00:00", "quote", 9.45, 9.47]
["2026-08-28T15:54:33.475910+00:00", "quote", 9.45, 9.47]
["2026-08-28T15:54:33.475965+00:00", "quote", 9.45, 9.47]
["2026-08-28T15:54:33.476611+00:00", "quote", 9.45, 9.47]
["2026-08-28T15:54:33.476621+00:00", "quote", 9.45, 9.47]
["2026-08-28T15:54:35.656650+00:00", "quote", 9.45, 9.47]
["2026-08-28T15:54:36.092346+00:00", "quote", 9.45, 9.47]
["2026-08-28T15:54:36.092558+00:00", "quote", 9.45, 9.47]
["2026-08-28T15:54:36.093021+00:00", "quote", 9.45, 9.47]
["2026-08-28T15:54:36.094473+00:00", "quote", 9.45, 9.47]
["2026-08-28T15:54:36.275096+00:00", "trade", 9.47, 10.0]
["2026-08-28T15:54:36.275097+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:54:36.275098+00:00", "trade", 9.47, 5.0]
["2026-08-28T15:54:36.275102+00:00", "trade", 9.47, 23.0]
["2026-08-28T15:54:36.275120+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:54:36.275135+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:54:36.275142+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:54:36.275162+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:54:36.275169+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:54:36.275189+00:00", "trade", 9.47, 56.0]
["2026-08-28T15:54:36.275195+00:00", "trade", 9.47, 57.0]
["2026-08-28T15:54:36.275501+00:00", "trade", 9.47, 14.0]
["2026-08-28T15:54:36.275504+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:54:36.275537+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:54:36.275551+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:54:36.275594+00:00", "trade", 9.47, 1.0]
["2026-08-28T15:54:36.275672+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:54:36.275678+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:54:36.275687+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:54:36.275939+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:54:36.276347+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:54:36.276605+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:54:36.277222+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:54:36.277684+00:00", "trade", 9.47, 20.0]
["2026-08-28T15:54:36.279367+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:54:36.313137+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:54:36.314085+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:54:40.116505+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:54:40.332099+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:54:41.172079+00:00", "trade", 9.453, 100.0]
["2026-08-28T15:54:41.173269+00:00", "trade", 9.453, 100.0]
["2026-08-28T15:54:43.171020+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:54:43.895049+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:54:43.895056+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:54:43.895119+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:54:43.895559+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:54:43.895856+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:54:43.896183+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:54:48.683255+00:00", "trade", 9.4508, 1.0]
["2026-08-28T15:54:48.684070+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:54:48.684558+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:54:48.685015+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:54:48.893683+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:54:48.893690+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:54:49.274363+00:00", "trade", 9.4669, 4.0]
["2026-08-28T15:54:53.063398+00:00", "trade", 9.47, 9.0]
["2026-08-28T15:54:55.595981+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:54:55.596047+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:54:55.596438+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:54:55.678684+00:00", "trade", 9.47, 1.0]
["2026-08-28T15:54:55.679794+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:54:55.692457+00:00", "trade", 9.47, 9.0]
["2026-08-28T15:55:04.186452+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:55:05.681500+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:55:05.946770+00:00", "trade", 9.47, 1.0]
["2026-08-28T15:55:05.995532+00:00", "trade", 9.47, 57.0]
["2026-08-28T15:55:05.996193+00:00", "trade", 9.47, 10.0]
["2026-08-28T15:55:06.003213+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:55:06.003788+00:00", "trade", 9.47, 17.0]
["2026-08-28T15:55:06.186362+00:00", "trade", 9.46, 6.0]
["2026-08-28T15:55:06.186365+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:55:06.186382+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:55:06.186389+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:55:06.186403+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:55:06.186417+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:55:06.186771+00:00", "trade", 9.47, 300.0]
["2026-08-28T15:55:06.186801+00:00", "quote", 9.45, 9.47]
["2026-08-28T15:55:06.186817+00:00", "quote", 9.45, 9.47]
["2026-08-28T15:55:06.186822+00:00", "trade", 9.46, 7.0]
["2026-08-28T15:55:06.186894+00:00", "quote", 9.45, 9.47]
["2026-08-28T15:55:06.187086+00:00", "quote", 9.45, 9.47]
["2026-08-28T15:55:06.187162+00:00", "quote", 9.45, 9.47]
["2026-08-28T15:55:06.187208+00:00", "quote", 9.45, 9.47]
["2026-08-28T15:55:06.188282+00:00", "trade", 9.46, 87.0]
["2026-08-28T15:55:06.190815+00:00", "quote", 9.45, 9.47]
["2026-08-28T15:55:06.220283+00:00", "quote", 9.45, 9.47]
["2026-08-28T15:55:06.220396+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:55:06.438721+00:00", "trade", 9.4687, 1.0]
["2026-08-28T15:55:07.188612+00:00", "trade", 9.45, 31.0]
["2026-08-28T15:55:07.214651+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:55:08.188616+00:00", "trade", 9.465, 19.0]
["2026-08-28T15:55:08.455381+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:55:08.455408+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:55:09.913814+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:55:09.915010+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:55:13.392758+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:55:14.797210+00:00", "trade", 9.46, 32.0]
["2026-08-28T15:55:14.797420+00:00", "trade", 9.46, 32.0]
["2026-08-28T15:55:14.797931+00:00", "trade", 9.46, 4.0]
["2026-08-28T15:55:14.818597+00:00", "trade", 9.46, 32.0]
["2026-08-28T15:55:17.369474+00:00", "trade", 9.46, 63.0]
["2026-08-28T15:55:18.336999+00:00", "trade", 9.4646, 1.0]
["2026-08-28T15:55:19.276363+00:00", "trade", 9.4652, 6.0]
["2026-08-28T15:55:19.663491+00:00", "trade", 9.46, 90.0]
["2026-08-28T15:55:19.664105+00:00", "trade", 9.4648, 20.0]
["2026-08-28T15:55:23.643099+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:55:23.743812+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:55:23.758004+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:55:23.765371+00:00", "trade", 9.46, 10.0]
["2026-08-28T15:55:23.780293+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:55:23.781940+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:55:23.791154+00:00", "trade", 9.46, 50.0]
["2026-08-28T15:55:24.455771+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:55:24.456505+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:55:24.456975+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:55:24.457061+00:00", "trade", 9.465, 200.0]
["2026-08-28T15:55:24.484465+00:00", "trade", 9.465, 300.0]
["2026-08-28T15:55:24.485078+00:00", "trade", 9.463, 23.0]
["2026-08-28T15:55:24.519464+00:00", "trade", 9.46, 1.0]
["2026-08-28T15:55:24.519491+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:55:24.519499+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:55:24.520193+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:55:24.520666+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:55:24.533986+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:55:25.982656+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:55:29.372534+00:00", "trade", 9.465, 51.0]
["2026-08-28T15:55:34.225903+00:00", "trade", 9.45, 60.0]
["2026-08-28T15:55:34.225904+00:00", "trade", 9.45, 250.0]
["2026-08-28T15:55:34.225905+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:55:34.225906+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:55:34.225913+00:00", "quote", 9.45, 9.48]
["2026-08-28T15:55:34.225922+00:00", "quote", 9.44, 9.48]
["2026-08-28T15:55:34.225933+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:55:34.225947+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:55:34.225953+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:55:34.225960+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:55:34.225975+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:55:34.226028+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:55:34.226173+00:00", "trade", 9.45, 20.0]
["2026-08-28T15:55:34.226481+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:55:34.226483+00:00", "trade", 9.45, 63.0]
["2026-08-28T15:55:34.226515+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:55:34.226527+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:55:34.226541+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:55:34.226676+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:55:34.227129+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:55:34.227310+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:55:34.232720+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:55:34.232770+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:55:34.232770+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:55:34.232782+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:55:34.232872+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:55:34.232898+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:55:34.232910+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:55:34.233031+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:55:34.264450+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:55:34.326763+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:55:34.327226+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:55:34.327283+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:55:34.327298+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:55:34.327750+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:55:34.328260+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:55:34.328500+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:55:34.328731+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:55:34.328943+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:55:34.328982+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:55:34.329227+00:00", "quote", 9.44, 9.46]
["2026-08-28T15:55:34.329415+00:00", "quote", 9.44, 9.47]
["2026-08-28T15:55:35.595694+00:00", "quote", 9.43, 9.47]
["2026-08-28T15:55:35.596580+00:00", "quote", 9.43, 9.47]
["2026-08-28T15:55:37.053509+00:00", "quote", 9.43, 9.47]
["2026-08-28T15:55:39.308829+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:55:39.492531+00:00", "quote", 9.43, 9.47]
["2026-08-28T15:55:43.578457+00:00", "quote", 9.43, 9.47]
["2026-08-28T15:55:49.278368+00:00", "trade", 9.4584, 14.0]
["2026-08-28T15:55:51.882016+00:00", "quote", 9.42, 9.47]
["2026-08-28T15:55:51.882030+00:00", "trade", 9.44, 5.0]
["2026-08-28T15:55:51.882141+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:55:51.882145+00:00", "trade", 9.44, 2.0]
["2026-08-28T15:55:51.882149+00:00", "trade", 9.44, 24.0]
["2026-08-28T15:55:51.882152+00:00", "trade", 9.44, 26.0]
["2026-08-28T15:55:51.882156+00:00", "trade", 9.44, 20.0]
["2026-08-28T15:55:51.882457+00:00", "trade", 9.44, 26.0]
["2026-08-28T15:55:51.882459+00:00", "trade", 9.44, 5.0]
["2026-08-28T15:55:51.882459+00:00", "trade", 9.44, 5.0]
["2026-08-28T15:55:51.882460+00:00", "trade", 9.44, 8.0]
["2026-08-28T15:55:51.882464+00:00", "trade", 9.44, 18.0]
["2026-08-28T15:55:51.882473+00:00", "trade", 9.44, 48.0]
["2026-08-28T15:55:51.882613+00:00", "trade", 9.44, 25.0]
["2026-08-28T15:55:51.882693+00:00", "quote", 9.42, 9.45]
["2026-08-28T15:55:52.187953+00:00", "quote", 9.42, 9.46]
["2026-08-28T15:55:56.458652+00:00", "trade", 9.435, 21.0]
["2026-08-28T15:56:03.833220+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:04.245397+00:00", "trade", 9.4427, 17.0]
["2026-08-28T15:56:04.343412+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:04.795553+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:10.319751+00:00", "trade", 9.4602, 1.0]
["2026-08-28T15:56:10.895417+00:00", "trade", 9.428, 200.0]
["2026-08-28T15:56:13.284798+00:00", "trade", 9.43, 50.0]
["2026-08-28T15:56:13.520238+00:00", "trade", 9.43, 29.0]
["2026-08-28T15:56:15.003129+00:00", "trade", 9.43, 1.0]
["2026-08-28T15:56:15.272341+00:00", "trade", 9.43, 63.0]
["2026-08-28T15:56:15.272661+00:00", "trade", 9.43, 63.0]
["2026-08-28T15:56:15.272676+00:00", "trade", 9.43, 63.0]
["2026-08-28T15:56:15.272722+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:56:15.273291+00:00", "trade", 9.429, 20.0]
["2026-08-28T15:56:15.407487+00:00", "trade", 9.425, 112.0]
["2026-08-28T15:56:15.493913+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.494686+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.495041+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:56:15.495149+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.495855+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.495907+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.496339+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.496385+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.496825+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.496878+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.497314+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.497361+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.497800+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.497820+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.498291+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.498305+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.498781+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.498792+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.499273+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.499285+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.499765+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.499793+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.500251+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.500265+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.500746+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.500759+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.501234+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.501246+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.501737+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.501744+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.502222+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.502233+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.502712+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.502724+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.503227+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.503679+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.503715+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.504145+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.504236+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.504611+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.504718+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.505072+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.505201+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.505545+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.505687+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.506009+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.506173+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.506473+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.506654+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.506937+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.507138+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.507399+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.507626+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.507859+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.508109+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.508323+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.508600+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.508785+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.509083+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.509247+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.509575+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.509707+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.510058+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.510168+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.510553+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.510627+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.511038+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.511091+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.511528+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.511552+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.512017+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.512032+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.512514+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.512522+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.513009+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.513015+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.513531+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.513992+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.514027+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.514458+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.514558+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:15.514919+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:16.001022+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:16.319241+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:16.319270+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:16.676344+00:00", "quote", 9.42, 9.44]
["2026-08-28T15:56:18.902527+00:00", "trade", 9.4391, 119.0]
["2026-08-28T15:56:19.280393+00:00", "trade", 9.4325, 7.0]
["2026-08-28T15:56:19.562272+00:00", "trade", 9.4387, 1.0]
["2026-08-28T15:56:20.654258+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:56:20.654790+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:56:21.256773+00:00", "trade", 9.43, 12.0]
["2026-08-28T15:56:21.257551+00:00", "trade", 9.425, 11.0]
["2026-08-28T15:56:21.257616+00:00", "trade", 9.425, 5.0]
["2026-08-28T15:56:21.421590+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:56:21.433553+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:56:22.560972+00:00", "trade", 9.4326, 1.0]
["2026-08-28T15:56:22.561336+00:00", "trade", 9.4326, 1.0]
["2026-08-28T15:56:26.010392+00:00", "trade", 9.425, 4.0]
["2026-08-28T15:56:26.172674+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:56:26.184694+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:56:26.194027+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:56:26.215560+00:00", "trade", 9.43, 63.0]
["2026-08-28T15:56:26.215591+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:56:26.216186+00:00", "trade", 9.4311, 20.0]
["2026-08-28T15:56:26.376668+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:56:26.387219+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:56:28.989382+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:56:28.990356+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:56:33.568108+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:56:33.577407+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:56:33.577433+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:56:34.018401+00:00", "trade", 9.43, 14.0]
["2026-08-28T15:56:44.586820+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:56:44.873428+00:00", "trade", 9.425, 42.0]
["2026-08-28T15:56:44.873868+00:00", "trade", 9.425, 7.0]
["2026-08-28T15:56:48.684017+00:00", "trade", 9.4528, 2.0]
["2026-08-28T15:56:49.282388+00:00", "trade", 9.4277, 1.0]
["2026-08-28T15:56:50.428786+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:56:50.428814+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:56:50.507499+00:00", "trade", 9.425, 53.0]
["2026-08-28T15:56:50.507683+00:00", "trade", 9.425, 100.0]
["2026-08-28T15:56:50.508308+00:00", "trade", 9.425, 20.0]
["2026-08-28T15:56:52.672282+00:00", "trade", 9.4399, 96.0]
["2026-08-28T15:57:04.020401+00:00", "trade", 9.4279, 8.0]
["2026-08-28T15:57:08.630627+00:00", "trade", 9.425, 32.0]
["2026-08-28T15:57:08.633193+00:00", "trade", 9.425, 32.0]
["2026-08-28T15:57:08.634125+00:00", "trade", 9.425, 15.0]
["2026-08-28T15:57:11.315644+00:00", "trade", 9.42, 42.0]
["2026-08-28T15:57:11.315712+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:57:11.316391+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:57:11.316943+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:57:11.317469+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:57:11.317789+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:57:11.317800+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:57:11.319164+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:57:11.319513+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:57:11.319541+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:57:11.320179+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:57:11.320714+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:57:11.321382+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:57:11.341664+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:57:12.079236+00:00", "trade", 9.4522, 93.0]
["2026-08-28T15:57:12.079244+00:00", "trade", 9.4522, 70.0]
["2026-08-28T15:57:13.873825+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:57:16.489913+00:00", "trade", 9.415, 8.0]
["2026-08-28T15:57:16.930102+00:00", "trade", 9.415, 17.0]
["2026-08-28T15:57:17.272623+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:57:17.728036+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:57:18.152032+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:57:18.152060+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:57:18.152711+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:57:18.170290+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:57:18.170317+00:00", "trade", 9.42, 12.0]
["2026-08-28T15:57:18.170319+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:57:18.170320+00:00", "trade", 9.42, 40.0]
["2026-08-28T15:57:18.170321+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:57:18.170323+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:57:18.170337+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:57:18.170345+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:57:18.170351+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:57:18.170365+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:57:18.170371+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:57:18.170378+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:57:18.170392+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:57:18.170398+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:57:18.170772+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:57:18.170894+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:57:18.170951+00:00", "trade", 9.4255, 20.0]
["2026-08-28T15:57:18.171162+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:57:18.171392+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:57:18.171496+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:57:18.171503+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:57:18.171620+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:57:18.171688+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:57:18.172960+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:57:18.172971+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:57:18.270763+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:57:19.284369+00:00", "trade", 9.4247, 6.0]
["2026-08-28T15:57:19.392322+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:57:23.665586+00:00", "trade", 9.4434, 3.0]
["2026-08-28T15:57:23.665633+00:00", "trade", 9.4434, 1.0]
["2026-08-28T15:57:23.718037+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:57:23.718090+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:57:23.718097+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:57:23.718135+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:57:23.718668+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:57:23.718921+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:57:23.894921+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:57:25.776214+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:57:25.776235+00:00", "trade", 9.43, 10.0]
["2026-08-28T15:57:25.776240+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:57:25.776551+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:57:25.776552+00:00", "trade", 9.43, 70.0]
["2026-08-28T15:57:25.776553+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:57:25.777000+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:57:25.777024+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:57:25.777093+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:57:25.777118+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:57:25.777724+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:57:25.780606+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:57:25.813781+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:57:25.813812+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:57:25.814194+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:57:25.814343+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:57:25.815155+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:57:25.815168+00:00", "quote", 9.41, 9.44]
["2026-08-28T15:57:25.882086+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:57:26.096353+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:57:26.096382+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:57:26.776056+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:57:26.832760+00:00", "trade", 9.4, 51.0]
["2026-08-28T15:57:31.944718+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:57:32.350502+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:57:34.022393+00:00", "trade", 9.4217, 9.0]
["2026-08-28T15:57:41.483437+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:57:41.732426+00:00", "trade", 9.42, 125.0]
["2026-08-28T15:57:41.733046+00:00", "trade", 9.4217, 23.0]
["2026-08-28T15:57:41.734323+00:00", "trade", 9.42, 125.0]
["2026-08-28T15:57:46.119196+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:57:46.882862+00:00", "trade", 9.4289, 1.0]
["2026-08-28T15:57:49.286368+00:00", "trade", 9.4216, 3.0]
["2026-08-28T15:57:49.656815+00:00", "trade", 9.4289, 1.0]
["2026-08-28T15:58:04.024407+00:00", "trade", 9.4201, 4.0]
["2026-08-28T15:58:05.613863+00:00", "trade", 9.4278, 1.0]
["2026-08-28T15:58:11.530184+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:58:15.582525+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:58:18.904675+00:00", "trade", 9.4268, 1.0]
["2026-08-28T15:58:22.218974+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:58:22.219001+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:58:22.567190+00:00", "trade", 9.4268, 1.0]
["2026-08-28T15:58:29.565426+00:00", "trade", 9.4001, 11.0]
["2026-08-28T15:58:33.678986+00:00", "trade", 9.42, 160.0]
["2026-08-28T15:58:33.679585+00:00", "trade", 9.4189, 1.0]
["2026-08-28T15:58:33.682307+00:00", "trade", 9.42, 45.0]
["2026-08-28T15:58:34.026401+00:00", "trade", 9.4191, 3.0]
["2026-08-28T15:58:36.800845+00:00", "trade", 9.4362, 326.0]
["2026-08-28T15:58:36.800861+00:00", "trade", 9.4362, 124.0]
["2026-08-28T15:58:42.259457+00:00", "quote", 9.4, 9.44]
["2026-08-28T15:58:43.548832+00:00", "trade", 9.4278, 1.0]
["2026-08-28T15:59:03.681367+00:00", "trade", 9.4347, 3.0]
["2026-08-28T15:59:03.683238+00:00", "trade", 9.42, 4.0]
["2026-08-28T15:59:04.028399+00:00", "trade", 9.436, 7.0]
["2026-08-28T15:59:10.644829+00:00", "trade", 9.42, 41.0]
["2026-08-28T15:59:14.379801+00:00", "trade", 9.42, 70.0]
["2026-08-28T15:59:17.426112+00:00", "trade", 9.42, 12.0]
["2026-08-28T15:59:17.502890+00:00", "trade", 9.43, 1.0]
["2026-08-28T15:59:23.666250+00:00", "trade", 9.4262, 2.0]
["2026-08-28T15:59:23.666298+00:00", "trade", 9.4262, 1.0]
["2026-08-28T15:59:26.626651+00:00", "trade", 9.43, 300.0]
["2026-08-28T15:59:26.626957+00:00", "trade", 9.43, 300.0]
["2026-08-28T15:59:26.627245+00:00", "trade", 9.43, 300.0]
["2026-08-28T15:59:26.627516+00:00", "trade", 9.43, 300.0]
["2026-08-28T15:59:26.628136+00:00", "trade", 9.4291, 20.0]
["2026-08-28T15:59:26.628206+00:00", "trade", 9.42, 99.0]
["2026-08-28T15:59:33.683369+00:00", "trade", 9.4284, 10.0]
["2026-08-28T15:59:39.147087+00:00", "quote", 9.4, 9.42]
["2026-08-28T15:59:41.010320+00:00", "trade", 9.41, 4.0]
["2026-08-28T15:59:41.938725+00:00", "trade", 9.4754, 105.0]
["2026-08-28T15:59:42.835237+00:00", "trade", 9.41, 1.0]
["2026-08-28T15:59:46.886941+00:00", "trade", 9.4291, 1.0]
["2026-08-28T15:59:50.486892+00:00", "trade", 9.42, 12.0]
["2026-08-28T15:59:50.486893+00:00", "trade", 9.42, 79.0]
["2026-08-28T15:59:50.486900+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:59:50.487215+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:59:50.487254+00:00", "trade", 9.42, 45.0]
["2026-08-28T15:59:50.487262+00:00", "trade", 9.42, 1.0]
["2026-08-28T15:59:50.487267+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:59:50.487455+00:00", "trade", 9.42, 23.0]
["2026-08-28T15:59:50.487457+00:00", "trade", 9.42, 5.0]
["2026-08-28T15:59:50.487460+00:00", "trade", 9.42, 5.0]
["2026-08-28T15:59:50.487527+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:59:50.487605+00:00", "trade", 9.42, 49.0]
["2026-08-28T15:59:50.487623+00:00", "trade", 9.42, 21.0]
["2026-08-28T15:59:50.487687+00:00", "trade", 9.42, 9.0]
["2026-08-28T15:59:50.487789+00:00", "trade", 9.42, 7.0]
["2026-08-28T15:59:50.487871+00:00", "trade", 9.42, 1.0]
["2026-08-28T15:59:50.488608+00:00", "trade", 9.42, 22.0]
["2026-08-28T15:59:50.489888+00:00", "trade", 9.42, 41.0]
["2026-08-28T15:59:50.489939+00:00", "trade", 9.42, 59.0]
["2026-08-28T15:59:50.490522+00:00", "trade", 9.42, 32.0]
["2026-08-28T15:59:50.490660+00:00", "trade", 9.42, 32.0]
["2026-08-28T15:59:50.491505+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:59:50.492880+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:59:50.492914+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:59:50.492921+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:59:50.493046+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:59:50.493088+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:59:50.493268+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:59:50.493437+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:59:50.493492+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:59:50.493901+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:59:50.493946+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:59:50.494395+00:00", "quote", 9.41, 9.43]
["2026-08-28T15:59:50.494419+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:59:50.495347+00:00", "trade", 9.42, 41.0]
["2026-08-28T15:59:50.496979+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:59:50.513160+00:00", "trade", 9.42, 70.0]
["2026-08-28T15:59:51.892536+00:00", "trade", 9.428, 200.0]
["2026-08-28T15:59:51.898959+00:00", "trade", 9.428, 100.0]
["2026-08-28T15:59:51.899206+00:00", "trade", 9.428, 200.0]
["2026-08-28T15:59:53.071942+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:59:53.292804+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:59:54.746288+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:59:55.152832+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:59:55.152884+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:59:56.232675+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:59:58.063675+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:59:58.394079+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:59:59.047349+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:59:59.768118+00:00", "quote", 9.4, 9.43]
["2026-08-28T15:59:59.983120+00:00", "quote", 9.4, 9.43]
["2026-08-28T16:00:00.815833+00:00", "trade", 9.4029, 106.0]
["2026-08-28T16:00:00.816200+00:00", "trade", 9.4029, 1.0]
["2026-08-28T16:00:02.224009+00:00", "quote", 9.4, 9.43]
["2026-08-28T16:00:03.685361+00:00", "trade", 9.4172, 5.0]
["2026-08-28T16:00:03.686174+00:00", "quote", 9.4, 9.43]
["2026-08-28T16:00:03.686656+00:00", "quote", 9.4, 9.43]
["2026-08-28T16:00:03.697539+00:00", "quote", 9.4, 9.43]
["2026-08-28T16:00:07.480014+00:00", "trade", 9.427, 100.0]
["2026-08-28T16:00:08.730568+00:00", "trade", 9.4262, 1.0]
["2026-08-28T16:00:14.392048+00:00", "quote", 9.4, 9.43]
["2026-08-28T16:00:14.392546+00:00", "quote", 9.4, 9.43]
["2026-08-28T16:00:17.855347+00:00", "quote", 9.4, 9.43]
["2026-08-28T16:00:18.326961+00:00", "quote", 9.4, 9.43]
["2026-08-28T16:00:19.214599+00:00", "quote", 9.4, 9.43]
["2026-08-28T16:00:19.215609+00:00", "quote", 9.4, 9.43]
["2026-08-28T16:00:19.215691+00:00", "quote", 9.4, 9.43]
["2026-08-28T16:00:20.485081+00:00", "trade", 9.43, 4000.0]
["2026-08-28T16:00:20.485164+00:00", "trade", 9.43, 8.0]
["2026-08-28T16:00:20.485165+00:00", "trade", 9.43, 10.0]
["2026-08-28T16:00:20.485166+00:00", "trade", 9.43, 24.0]
["2026-08-28T16:00:20.485167+00:00", "trade", 9.43, 80.0]
["2026-08-28T16:00:20.485171+00:00", "trade", 9.43, 80.0]
["2026-08-28T16:00:20.485172+00:00", "trade", 9.43, 2.0]
["2026-08-28T16:00:20.485174+00:00", "trade", 9.43, 20.0]
["2026-08-28T16:00:20.485220+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:00:20.485227+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:00:20.485233+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:00:20.485252+00:00", "trade", 9.43, 25.0]
["2026-08-28T16:00:20.485291+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:00:20.485441+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:00:20.485442+00:00", "trade", 9.43, 40.0]
["2026-08-28T16:00:20.485449+00:00", "trade", 9.43, 7.0]
["2026-08-28T16:00:20.485460+00:00", "trade", 9.43, 60.0]
["2026-08-28T16:00:20.485656+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:00:20.485667+00:00", "trade", 9.43, 28.0]
["2026-08-28T16:00:20.485746+00:00", "quote", 9.42, 9.43]
["2026-08-28T16:00:20.485755+00:00", "trade", 9.43, 20.0]
["2026-08-28T16:00:20.485758+00:00", "trade", 9.43, 20.0]
["2026-08-28T16:00:20.485758+00:00", "trade", 9.43, 20.0]
["2026-08-28T16:00:20.485758+00:00", "trade", 9.43, 40.0]
["2026-08-28T16:00:20.485759+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:00:20.485761+00:00", "trade", 9.43, 80.0]
["2026-08-28T16:00:20.485765+00:00", "trade", 9.43, 40.0]
["2026-08-28T16:00:20.485766+00:00", "trade", 9.43, 20.0]
["2026-08-28T16:00:20.485879+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:00:20.485946+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:00:20.486448+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:00:20.486449+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:00:20.486450+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:00:20.486451+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:00:20.486453+00:00", "trade", 9.44, 10.0]
["2026-08-28T16:00:20.486455+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:00:20.486458+00:00", "trade", 9.44, 47.0]
["2026-08-28T16:00:20.486458+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:00:20.486502+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:00:20.486523+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:00:20.486534+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:00:20.486536+00:00", "trade", 9.44, 5.0]
["2026-08-28T16:00:20.486538+00:00", "trade", 9.44, 20.0]
["2026-08-28T16:00:20.486538+00:00", "trade", 9.44, 20.0]
["2026-08-28T16:00:20.486543+00:00", "trade", 9.44, 20.0]
["2026-08-28T16:00:20.486543+00:00", "trade", 9.44, 10.0]
["2026-08-28T16:00:20.486545+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:00:20.486546+00:00", "trade", 9.44, 42.0]
["2026-08-28T16:00:20.486546+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:00:20.486551+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:00:20.486551+00:00", "trade", 9.44, 33.0]
["2026-08-28T16:00:20.486553+00:00", "trade", 9.44, 46.0]
["2026-08-28T16:00:20.486553+00:00", "trade", 9.44, 30.0]
["2026-08-28T16:00:20.486554+00:00", "trade", 9.44, 42.0]
["2026-08-28T16:00:20.486555+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:00:20.486556+00:00", "trade", 9.44, 45.0]
["2026-08-28T16:00:20.486557+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:00:20.486560+00:00", "trade", 9.44, 49.0]
["2026-08-28T16:00:20.486564+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:00:20.486568+00:00", "trade", 9.44, 54.0]
["2026-08-28T16:00:20.486569+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:00:20.486569+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:00:20.486572+00:00", "trade", 9.44, 20.0]
["2026-08-28T16:00:20.486572+00:00", "trade", 9.44, 60.0]
["2026-08-28T16:00:20.486572+00:00", "trade", 9.44, 80.0]
["2026-08-28T16:00:20.486575+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:00:20.486580+00:00", "trade", 9.44, 7.0]
["2026-08-28T16:00:20.486583+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:00:20.486584+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:00:20.487051+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:00:20.487572+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:00:20.488021+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:00:20.488261+00:00", "trade", 9.43, 7.0]
["2026-08-28T16:00:20.488263+00:00", "trade", 9.43, 11.0]
["2026-08-28T16:00:20.488263+00:00", "trade", 9.43, 12.0]
["2026-08-28T16:00:20.488319+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:00:20.488755+00:00", "trade", 9.44, 11.0]
["2026-08-28T16:00:20.489381+00:00", "trade", 9.44, 7.0]
["2026-08-28T16:00:20.489511+00:00", "trade", 9.44, 63.0]
["2026-08-28T16:00:20.490547+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:00:20.491515+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:00:20.491586+00:00", "trade", 9.44, 37.0]
["2026-08-28T16:00:20.491784+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:00:20.492566+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:00:20.492630+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:00:20.493166+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:00:20.500010+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:00:20.500034+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:00:20.501414+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:00:20.501421+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:00:20.501435+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:00:20.501496+00:00", "trade", 9.45, 120.0]
["2026-08-28T16:00:20.501496+00:00", "trade", 9.45, 30.0]
["2026-08-28T16:00:20.501496+00:00", "trade", 9.45, 10.0]
["2026-08-28T16:00:20.501497+00:00", "trade", 9.45, 10.0]
["2026-08-28T16:00:20.501504+00:00", "trade", 9.45, 380.0]
["2026-08-28T16:00:20.501526+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:00:20.506470+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:00:20.508113+00:00", "trade", 9.45, 30.0]
["2026-08-28T16:00:20.509543+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:00:20.509564+00:00", "trade", 9.45, 20.0]
["2026-08-28T16:00:20.509568+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:00:20.509568+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:00:20.509573+00:00", "trade", 9.45, 20.0]
["2026-08-28T16:00:20.509591+00:00", "trade", 9.45, 80.0]
["2026-08-28T16:00:20.509591+00:00", "trade", 9.45, 60.0]
["2026-08-28T16:00:20.509595+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:00:20.509718+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:00:20.510164+00:00", "trade", 9.4403, 20.0]
["2026-08-28T16:00:20.510184+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:00:20.510280+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:00:20.510553+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:00:20.510611+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:00:20.514922+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:00:20.519325+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:00:20.552127+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:00:20.552668+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:00:20.552737+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:00:20.553140+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:00:20.553189+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:00:20.553237+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:00:20.553673+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:00:20.553680+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:00:20.553740+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:00:20.554139+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:00:20.554225+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:00:20.554672+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:00:20.554731+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:00:20.555133+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:00:20.555615+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:00:20.555735+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:00:20.556098+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:00:20.556176+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:00:20.556210+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:00:20.556558+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:00:20.556628+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:00:20.556636+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:00:20.556650+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:00:21.426900+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:00:21.553803+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:00:21.553804+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:00:21.553806+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:00:21.553810+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:00:21.553827+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:00:21.553841+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:00:21.553847+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:00:21.553854+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:00:21.553867+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:00:21.553874+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:00:21.553887+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:00:21.554172+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:00:21.554198+00:00", "trade", 9.46, 5.0]
["2026-08-28T16:00:21.554203+00:00", "trade", 9.46, 20.0]
["2026-08-28T16:00:21.554381+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:00:21.554384+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:00:21.554430+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:00:21.554548+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:00:21.554645+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:00:21.554693+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:00:21.554794+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:00:21.555391+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:00:21.555775+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:00:21.557309+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:00:21.557762+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:00:24.660088+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:00:24.660583+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:00:24.660832+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:00:24.661321+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:00:24.663438+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:00:24.664476+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:00:24.666931+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:00:24.669335+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:00:24.671749+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:00:24.673217+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:00:26.415922+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:00:26.416851+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:00:26.416873+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:00:26.539184+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:00:26.539667+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:00:26.539745+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:00:31.678426+00:00", "quote", 9.43, 9.49]
["2026-08-28T16:00:31.681135+00:00", "trade", 9.46, 20.0]
["2026-08-28T16:00:32.554339+00:00", "quote", 9.43, 9.49]
["2026-08-28T16:00:33.032956+00:00", "trade", 9.433, 1.0]
["2026-08-28T16:00:35.683685+00:00", "trade", 9.4333, 1.0]
["2026-08-28T16:00:36.239230+00:00", "trade", 9.46, 6.0]
["2026-08-28T16:00:36.424807+00:00", "quote", 9.43, 9.49]
["2026-08-28T16:00:38.388350+00:00", "trade", 9.46, 6.0]
["2026-08-28T16:00:38.388414+00:00", "quote", 9.44, 9.49]
["2026-08-28T16:00:38.388740+00:00", "quote", 9.44, 9.49]
["2026-08-28T16:00:38.388759+00:00", "quote", 9.44, 9.49]
["2026-08-28T16:00:38.394173+00:00", "trade", 9.465, 63.0]
["2026-08-28T16:00:38.394237+00:00", "trade", 9.465, 32.0]
["2026-08-28T16:00:38.394636+00:00", "trade", 9.465, 37.0]
["2026-08-28T16:00:38.394645+00:00", "trade", 9.465, 26.0]
["2026-08-28T16:00:38.394889+00:00", "trade", 9.465, 63.0]
["2026-08-28T16:00:38.394946+00:00", "trade", 9.465, 11.0]
["2026-08-28T16:00:38.395742+00:00", "trade", 9.465, 63.0]
["2026-08-28T16:00:38.398079+00:00", "trade", 9.485, 74.0]
["2026-08-28T16:00:38.399455+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:00:38.399483+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:00:39.518617+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:00:39.518644+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:00:39.518680+00:00", "trade", 9.47, 7.0]
["2026-08-28T16:00:39.518779+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:00:39.519182+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:00:39.519358+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:00:39.519411+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:00:39.529415+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:00:39.529440+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:00:39.530087+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:00:39.530635+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:00:39.985895+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:00:39.988773+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:00:39.989172+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:00:41.952726+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:00:43.550011+00:00", "trade", 9.4345, 1.0]
["2026-08-28T16:00:48.365894+00:00", "trade", 9.4334, 152.0]
["2026-08-28T16:00:50.511367+00:00", "trade", 9.4622, 6.0]
["2026-08-28T16:00:51.994706+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:01:02.109395+00:00", "trade", 9.4686, 9.0]
["2026-08-28T16:01:02.111289+00:00", "trade", 9.48, 24.0]
["2026-08-28T16:01:02.111289+00:00", "trade", 9.48, 1.0]
["2026-08-28T16:01:02.111315+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:01:02.111334+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:01:02.111384+00:00", "trade", 9.48, 92.0]
["2026-08-28T16:01:02.111400+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:01:02.111872+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:01:02.111988+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:01:02.112041+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:01:02.125845+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:01:02.125869+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:01:02.126387+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:01:02.628401+00:00", "trade", 9.4712, 3.0]
["2026-08-28T16:01:03.164420+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:01:03.164446+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:01:03.686625+00:00", "trade", 9.4351, 1.0]
["2026-08-28T16:01:05.330466+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:01:05.330478+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:01:05.486029+00:00", "trade", 9.4899, 5.0]
["2026-08-28T16:01:15.205136+00:00", "trade", 9.48, 5.0]
["2026-08-28T16:01:15.326862+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:01:16.121768+00:00", "trade", 9.4802, 1.0]
["2026-08-28T16:01:17.756468+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:01:17.756780+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:01:17.757028+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:01:17.757634+00:00", "trade", 9.48, 32.0]
["2026-08-28T16:01:17.757701+00:00", "trade", 9.48, 168.0]
["2026-08-28T16:01:18.828204+00:00", "trade", 9.47, 200.0]
["2026-08-28T16:01:18.828206+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:01:18.828235+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:01:18.828263+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:01:18.828270+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:01:18.828276+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:01:18.828282+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:01:18.828289+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:01:18.828670+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:01:18.828749+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:01:18.828832+00:00", "trade", 9.4779, 20.0]
["2026-08-28T16:01:18.828945+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:01:18.828947+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:01:18.828965+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:01:18.829047+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:01:18.830073+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:01:18.830433+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:01:18.830591+00:00", "trade", 9.47, 200.0]
["2026-08-28T16:01:18.830663+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:01:18.831406+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:01:18.895547+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:01:18.896506+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:01:18.928427+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:01:18.928834+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:01:20.513374+00:00", "trade", 9.476, 9.0]
["2026-08-28T16:01:20.516703+00:00", "trade", 9.47, 10.0]
["2026-08-28T16:01:21.249237+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:01:23.669310+00:00", "trade", 9.4394, 1.0]
["2026-08-28T16:01:25.702510+00:00", "trade", 9.468, 100.0]
["2026-08-28T16:01:28.859655+00:00", "trade", 9.47, 53.0]
["2026-08-28T16:01:30.156157+00:00", "trade", 9.4377, 40.0]
["2026-08-28T16:01:31.737676+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:01:31.737690+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:01:31.737702+00:00", "trade", 9.46, 1.0]
["2026-08-28T16:01:31.737703+00:00", "trade", 9.46, 5.0]
["2026-08-28T16:01:31.737705+00:00", "trade", 9.46, 20.0]
["2026-08-28T16:01:31.737712+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:01:31.737757+00:00", "trade", 9.46, 43.0]
["2026-08-28T16:01:31.737765+00:00", "trade", 9.46, 47.0]
["2026-08-28T16:01:31.737765+00:00", "trade", 9.46, 8.0]
["2026-08-28T16:01:31.738076+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.738171+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.738173+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.738234+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:01:31.738819+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:01:31.738990+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:01:31.739179+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:01:31.740228+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:01:31.740684+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:01:31.741946+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:01:31.782684+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:01:31.782764+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:01:31.782839+00:00", "quote", 9.43, 9.48]
["2026-08-28T16:01:31.783373+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.783391+00:00", "quote", 9.43, 9.48]
["2026-08-28T16:01:31.783521+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:01:31.783855+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:01:31.783873+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:01:31.783889+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:01:31.784274+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:01:31.784349+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:01:31.784356+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:01:31.784382+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:01:31.784641+00:00", "quote", 9.43, 9.48]
["2026-08-28T16:01:31.784726+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:01:31.784886+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:01:31.784912+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:01:31.784955+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:01:31.785151+00:00", "quote", 9.43, 9.48]
["2026-08-28T16:01:31.785204+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:01:31.785275+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:01:31.785368+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:01:31.785442+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:01:31.785457+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:01:31.785611+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.785844+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.785878+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.785955+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:01:31.785972+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.786294+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.786319+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.786342+00:00", "quote", 9.43, 9.48]
["2026-08-28T16:01:31.786363+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.786380+00:00", "quote", 9.43, 9.48]
["2026-08-28T16:01:31.786435+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:01:31.786464+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:01:31.786471+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:01:31.786789+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:01:31.786851+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:01:31.786913+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:01:31.786919+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:01:31.786941+00:00", "quote", 9.43, 9.48]
["2026-08-28T16:01:31.787267+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.787440+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.787744+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.787785+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.788227+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.788234+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.788261+00:00", "quote", 9.43, 9.48]
["2026-08-28T16:01:31.788685+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.788747+00:00", "quote", 9.43, 9.48]
["2026-08-28T16:01:31.789181+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.789206+00:00", "quote", 9.43, 9.48]
["2026-08-28T16:01:31.789640+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.790118+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.790156+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.790609+00:00", "quote", 9.43, 9.48]
["2026-08-28T16:01:31.790630+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.790660+00:00", "quote", 9.43, 9.48]
["2026-08-28T16:01:31.791101+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.791118+00:00", "quote", 9.43, 9.48]
["2026-08-28T16:01:31.791158+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.791175+00:00", "quote", 9.43, 9.48]
["2026-08-28T16:01:31.791620+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.791643+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.791663+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.792093+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.792105+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.792124+00:00", "quote", 9.43, 9.48]
["2026-08-28T16:01:31.792163+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.792181+00:00", "quote", 9.43, 9.48]
["2026-08-28T16:01:31.792617+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.792643+00:00", "quote", 9.43, 9.48]
["2026-08-28T16:01:31.792697+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.793176+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.793365+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.793653+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.793803+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.793867+00:00", "quote", 9.43, 9.48]
["2026-08-28T16:01:31.794152+00:00", "quote", 9.44, 9.48]
["2026-08-28T16:01:31.794277+00:00", "quote", 9.43, 9.48]
["2026-08-28T16:01:32.630395+00:00", "trade", 9.4734, 7.0]
["2026-08-28T16:01:33.460111+00:00", "quote", 9.43, 9.48]
["2026-08-28T16:01:36.434304+00:00", "trade", 9.455, 100.0]
["2026-08-28T16:01:39.789929+00:00", "trade", 9.44, 2.0]
["2026-08-28T16:01:39.790007+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:01:39.790887+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:01:39.791124+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:01:39.792159+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:01:39.792172+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:01:39.793569+00:00", "trade", 9.44, 9.0]
["2026-08-28T16:01:40.115442+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:01:40.115453+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:01:41.393501+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:01:42.861542+00:00", "trade", 9.461, 4.0]
["2026-08-28T16:01:42.864161+00:00", "quote", 9.43, 9.48]
["2026-08-28T16:01:46.890634+00:00", "trade", 9.4416, 1.0]
["2026-08-28T16:01:47.627555+00:00", "quote", 9.43, 9.48]
["2026-08-28T16:01:47.628498+00:00", "quote", 9.43, 9.48]
["2026-08-28T16:01:47.628964+00:00", "quote", 9.43, 9.48]
["2026-08-28T16:01:48.268045+00:00", "trade", 9.45, 24.0]
["2026-08-28T16:01:48.273430+00:00", "quote", 9.43, 9.48]
["2026-08-28T16:01:50.515369+00:00", "trade", 9.4611, 3.0]
["2026-08-28T16:01:52.180990+00:00", "trade", 9.45, 3.0]
["2026-08-28T16:01:52.182060+00:00", "trade", 9.445, 21.0]
["2026-08-28T16:01:52.750930+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:02:02.480339+00:00", "trade", 9.47, 90.0]
["2026-08-28T16:02:02.632397+00:00", "trade", 9.4546, 2.0]
["2026-08-28T16:02:09.264397+00:00", "trade", 9.4544, 5.0]
["2026-08-28T16:02:11.832631+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:11.832659+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:11.833421+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:11.833830+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:11.840755+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:11.848978+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:13.977330+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:17.175793+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:17.176616+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:20.517372+00:00", "trade", 9.4556, 1.0]
["2026-08-28T16:02:20.914658+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:21.475368+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:21.490791+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:22.474417+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:23.246336+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:23.530816+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:23.535371+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:23.578886+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:23.800709+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:23.845716+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:23.850031+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:23.861468+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:24.172158+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:24.335231+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:24.349480+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:24.483741+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:24.882629+00:00", "trade", 9.4699, 1.0]
["2026-08-28T16:02:24.884050+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:24.888716+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:24.901685+00:00", "trade", 9.47, 92.0]
["2026-08-28T16:02:25.084501+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:33.034253+00:00", "trade", 9.4699, 1.0]
["2026-08-28T16:02:35.684861+00:00", "trade", 9.47, 2.0]
["2026-08-28T16:02:39.266401+00:00", "trade", 9.47, 2.0]
["2026-08-28T16:02:39.267198+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:39.267636+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:39.283841+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:39.303169+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:40.084538+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:40.149129+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:44.590665+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:46.813470+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:50.519375+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:02:53.257162+00:00", "quote", 9.43, 9.47]
["2026-08-28T16:02:53.260515+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:02:53.260542+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:02:53.261332+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:02:53.261768+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:02:53.261995+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:02:53.393627+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:02:54.455740+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:02:55.975942+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:02:56.676207+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:02:56.676233+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:02:57.648467+00:00", "trade", 9.4702, 1.0]
["2026-08-28T16:03:02.112637+00:00", "trade", 9.4696, 1.0]
["2026-08-28T16:03:02.121148+00:00", "trade", 9.4405, 200.0]
["2026-08-28T16:03:02.121957+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:03:02.470203+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:03:06.145856+00:00", "trade", 9.455, 1.0]
["2026-08-28T16:03:06.151494+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:03:10.390164+00:00", "trade", 9.4405, 100.0]
["2026-08-28T16:03:12.373610+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:03:18.553367+00:00", "trade", 9.46, 30.0]
["2026-08-28T16:03:18.553996+00:00", "trade", 9.4675, 1.0]
["2026-08-28T16:03:18.554060+00:00", "trade", 9.4601, 1.0]
["2026-08-28T16:03:23.388973+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:03:23.671041+00:00", "trade", 9.4605, 1.0]
["2026-08-28T16:03:23.856216+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:03:30.408077+00:00", "trade", 9.46, 7.0]
["2026-08-28T16:03:30.922999+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:03:32.299171+00:00", "trade", 9.4581, 144.0]
["2026-08-28T16:03:33.463780+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:03:33.464981+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:03:33.465046+00:00", "trade", 9.47, 62.0]
["2026-08-28T16:03:33.465699+00:00", "trade", 9.47, 53.0]
["2026-08-28T16:03:33.465727+00:00", "trade", 9.47, 10.0]
["2026-08-28T16:03:33.466274+00:00", "trade", 9.47, 2.0]
["2026-08-28T16:03:33.466334+00:00", "trade", 9.47, 18.0]
["2026-08-28T16:03:33.466387+00:00", "trade", 9.47, 43.0]
["2026-08-28T16:03:33.466725+00:00", "trade", 9.47, 63.0]
["2026-08-28T16:03:33.466889+00:00", "trade", 9.4662, 1.0]
["2026-08-28T16:03:36.958202+00:00", "trade", 9.46, 7.0]
["2026-08-28T16:03:46.891687+00:00", "trade", 9.4636, 1.0]
["2026-08-28T16:03:48.555414+00:00", "trade", 9.4694, 1.0]
["2026-08-28T16:03:50.458775+00:00", "trade", 9.443, 100.0]
["2026-08-28T16:03:50.459182+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:03:50.459776+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:03:50.463459+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:03:54.444125+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:03:59.878744+00:00", "trade", 9.4442, 100.0]
["2026-08-28T16:04:01.019805+00:00", "trade", 9.47, 40.0]
["2026-08-28T16:04:01.019806+00:00", "trade", 9.47, 200.0]
["2026-08-28T16:04:01.019812+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:04:01.019850+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:04:01.019856+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:04:01.020270+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:04:01.020366+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:04:01.020375+00:00", "trade", 9.47, 20.0]
["2026-08-28T16:04:01.020375+00:00", "trade", 9.47, 30.0]
["2026-08-28T16:04:01.020381+00:00", "trade", 9.47, 20.0]
["2026-08-28T16:04:01.020384+00:00", "trade", 9.47, 18.0]
["2026-08-28T16:04:01.020384+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:04:01.020384+00:00", "trade", 9.47, 73.0]
["2026-08-28T16:04:01.020384+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:04:01.020473+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:04:01.027849+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:04:01.027861+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:04:01.027872+00:00", "trade", 9.48, 5.0]
["2026-08-28T16:04:01.027875+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:04:01.027875+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:04:01.027878+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:04:01.027904+00:00", "trade", 9.48, 20.0]
["2026-08-28T16:04:01.027904+00:00", "trade", 9.48, 20.0]
["2026-08-28T16:04:01.028152+00:00", "trade", 9.48, 5.0]
["2026-08-28T16:04:01.028152+00:00", "trade", 9.48, 7.0]
["2026-08-28T16:04:01.028156+00:00", "trade", 9.48, 42.0]
["2026-08-28T16:04:01.028157+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:01.028158+00:00", "trade", 9.48, 45.0]
["2026-08-28T16:04:01.028158+00:00", "trade", 9.48, 38.0]
["2026-08-28T16:04:01.028158+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:01.028228+00:00", "trade", 9.48, 7.0]
["2026-08-28T16:04:01.028289+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:01.032306+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:01.033182+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:01.035866+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:04:01.036621+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:01.044510+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:01.044537+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:01.045714+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:01.045724+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:01.047783+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:01.077189+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:03.468366+00:00", "trade", 9.4735, 8.0]
["2026-08-28T16:04:04.000442+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:04.001586+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:04.001594+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:04.005908+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:04.143429+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:05.012650+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:05.013821+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:05.013835+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:06.152283+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:09.546462+00:00", "trade", 9.48, 32.0]
["2026-08-28T16:04:09.547235+00:00", "trade", 9.48, 32.0]
["2026-08-28T16:04:09.620238+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:09.620272+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:11.244747+00:00", "trade", 9.48, 21.0]
["2026-08-28T16:04:11.269053+00:00", "trade", 9.48, 300.0]
["2026-08-28T16:04:11.303959+00:00", "trade", 9.48, 200.0]
["2026-08-28T16:04:11.337162+00:00", "trade", 9.48, 300.0]
["2026-08-28T16:04:11.337192+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:04:12.224514+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:14.304644+00:00", "trade", 9.48, 1.0]
["2026-08-28T16:04:14.305869+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:15.310208+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:15.310653+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:18.315020+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:04:18.557404+00:00", "trade", 9.4775, 10.0]
["2026-08-28T16:04:19.542730+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:22.365705+00:00", "trade", 9.476, 1.0]
["2026-08-28T16:04:22.426418+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:22.441168+00:00", "trade", 9.48, 50.0]
["2026-08-28T16:04:22.441175+00:00", "trade", 9.48, 50.0]
["2026-08-28T16:04:22.441185+00:00", "trade", 9.48, 50.0]
["2026-08-28T16:04:22.441315+00:00", "trade", 9.48, 50.0]
["2026-08-28T16:04:22.441508+00:00", "trade", 9.48, 50.0]
["2026-08-28T16:04:22.441867+00:00", "trade", 9.48, 50.0]
["2026-08-28T16:04:22.442136+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:22.444049+00:00", "trade", 9.48, 50.0]
["2026-08-28T16:04:22.445846+00:00", "trade", 9.48, 8.0]
["2026-08-28T16:04:22.446593+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:22.450085+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:22.450545+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:22.450899+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:22.456664+00:00", "trade", 9.48, 50.0]
["2026-08-28T16:04:22.474629+00:00", "trade", 9.48, 200.0]
["2026-08-28T16:04:22.500959+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:04:24.883715+00:00", "trade", 9.4769, 1.0]
["2026-08-28T16:04:24.898063+00:00", "trade", 9.48, 50.0]
["2026-08-28T16:04:24.898269+00:00", "trade", 9.48, 50.0]
["2026-08-28T16:04:24.898562+00:00", "trade", 9.48, 50.0]
["2026-08-28T16:04:24.906603+00:00", "trade", 9.48, 50.0]
["2026-08-28T16:04:29.055368+00:00", "trade", 9.47, 32.0]
["2026-08-28T16:04:29.055377+00:00", "trade", 9.47, 63.0]
["2026-08-28T16:04:29.055724+00:00", "trade", 9.47, 32.0]
["2026-08-28T16:04:29.055818+00:00", "trade", 9.47, 32.0]
["2026-08-28T16:04:29.055838+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:29.055857+00:00", "trade", 9.47, 37.0]
["2026-08-28T16:04:29.055947+00:00", "trade", 9.47, 32.0]
["2026-08-28T16:04:29.056025+00:00", "trade", 9.47, 32.0]
["2026-08-28T16:04:29.056102+00:00", "trade", 9.47, 32.0]
["2026-08-28T16:04:29.056180+00:00", "trade", 9.47, 32.0]
["2026-08-28T16:04:29.056261+00:00", "trade", 9.47, 8.0]
["2026-08-28T16:04:29.057345+00:00", "trade", 9.47, 32.0]
["2026-08-28T16:04:29.057554+00:00", "trade", 9.47, 32.0]
["2026-08-28T16:04:29.518346+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:30.995539+00:00", "trade", 9.48, 2.0]
["2026-08-28T16:04:32.099199+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:33.034924+00:00", "trade", 9.4765, 1.0]
["2026-08-28T16:04:33.470368+00:00", "trade", 9.4783, 17.0]
["2026-08-28T16:04:42.894710+00:00", "trade", 9.48, 35.0]
["2026-08-28T16:04:48.559407+00:00", "trade", 9.477, 7.0]
["2026-08-28T16:04:49.773493+00:00", "trade", 9.4713, 3.0]
["2026-08-28T16:04:49.773858+00:00", "trade", 9.4713, 1.0]
["2026-08-28T16:04:50.389930+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:50.389958+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:50.390952+00:00", "trade", 9.48, 66.0]
["2026-08-28T16:04:51.036727+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:51.042269+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:52.621492+00:00", "trade", 9.4477, 4.0]
["2026-08-28T16:04:53.880250+00:00", "trade", 9.47, 20.0]
["2026-08-28T16:04:53.880251+00:00", "trade", 9.47, 10.0]
["2026-08-28T16:04:53.880253+00:00", "trade", 9.47, 4.0]
["2026-08-28T16:04:53.880285+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:04:53.880388+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:04:53.880390+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:04:53.880465+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:04:53.880530+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:04:53.880655+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:04:53.880665+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:04:53.880681+00:00", "trade", 9.47, 75.0]
["2026-08-28T16:04:53.880701+00:00", "trade", 9.47, 59.0]
["2026-08-28T16:04:53.880745+00:00", "trade", 9.47, 70.0]
["2026-08-28T16:04:53.880747+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:04:53.880748+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:04:53.880759+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:04:53.880807+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:04:53.880898+00:00", "trade", 9.47, 2.0]
["2026-08-28T16:04:53.880988+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:04:53.884346+00:00", "trade", 9.47, 39.0]
["2026-08-28T16:04:53.884422+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:04:53.886224+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:04:53.886248+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:04:53.886373+00:00", "trade", 9.47, 90.0]
["2026-08-28T16:04:53.887114+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:04:53.888626+00:00", "trade", 9.47, 5.0]
["2026-08-28T16:04:53.891328+00:00", "trade", 9.47, 95.0]
["2026-08-28T16:04:53.894096+00:00", "trade", 9.47, 10.0]
["2026-08-28T16:04:53.894367+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:04:53.894436+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:04:57.651055+00:00", "trade", 9.4754, 2.0]
["2026-08-28T16:04:57.651094+00:00", "trade", 9.4754, 1.0]
["2026-08-28T16:05:03.472371+00:00", "trade", 9.4712, 6.0]
["2026-08-28T16:05:06.375528+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:05:06.375780+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:05:09.884502+00:00", "trade", 9.4754, 1.0]
["2026-08-28T16:05:13.412028+00:00", "trade", 9.475, 20.0]
["2026-08-28T16:05:18.561433+00:00", "trade", 9.4709, 4.0]
["2026-08-28T16:05:19.485098+00:00", "trade", 9.475, 10.0]
["2026-08-28T16:05:19.485936+00:00", "trade", 9.475, 30.0]
["2026-08-28T16:05:19.486920+00:00", "trade", 9.475, 60.0]
["2026-08-28T16:05:23.674484+00:00", "trade", 9.4755, 1.0]
["2026-08-28T16:05:26.753167+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:05:28.278299+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:05:28.278326+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:05:28.279107+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:05:30.047103+00:00", "trade", 9.475, 90.0]
["2026-08-28T16:05:31.566722+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:05:31.577445+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:05:33.474371+00:00", "trade", 9.475, 1.0]
["2026-08-28T16:05:37.643182+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:05:37.643260+00:00", "trade", 9.48, 1.0]
["2026-08-28T16:05:37.644284+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:05:37.653342+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:05:37.984826+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:05:37.984876+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:05:37.985689+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:05:39.731864+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:05:39.977427+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:05:46.645933+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:05:46.645959+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:05:46.894366+00:00", "trade", 9.4759, 1.0]
["2026-08-28T16:05:47.238557+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:05:48.563432+00:00", "trade", 9.475, 1.0]
["2026-08-28T16:05:57.950796+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:05:57.950813+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:00.105417+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:00.105445+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:00.371146+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:01.168148+00:00", "trade", 9.47, 16.0]
["2026-08-28T16:06:03.340963+00:00", "trade", 9.48, 16.0]
["2026-08-28T16:06:04.171475+00:00", "trade", 9.48, 2.0]
["2026-08-28T16:06:06.537225+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:06.537247+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:06.759413+00:00", "trade", 9.4745, 1.0]
["2026-08-28T16:06:06.760105+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:08.758470+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:09.930021+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:09.930049+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:11.024405+00:00", "trade", 9.4753, 1.0]
["2026-08-28T16:06:11.547257+00:00", "trade", 9.4713, 100.0]
["2026-08-28T16:06:11.547840+00:00", "trade", 9.4724, 1.0]
["2026-08-28T16:06:11.547951+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:12.710942+00:00", "trade", 9.4737, 40.0]
["2026-08-28T16:06:13.086653+00:00", "trade", 9.48, 30.0]
["2026-08-28T16:06:13.139057+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:13.554327+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:14.880489+00:00", "trade", 9.4747, 1.0]
["2026-08-28T16:06:18.565403+00:00", "trade", 9.4737, 1.0]
["2026-08-28T16:06:19.413317+00:00", "trade", 9.49, 8.0]
["2026-08-28T16:06:20.279131+00:00", "trade", 9.49, 8.0]
["2026-08-28T16:06:22.788362+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:22.788390+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:23.252571+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:23.252585+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:23.452179+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:23.707615+00:00", "trade", 9.47, 8.0]
["2026-08-28T16:06:24.364179+00:00", "trade", 9.47, 8.0]
["2026-08-28T16:06:24.465756+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:24.948506+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:25.529347+00:00", "trade", 9.47, 8.0]
["2026-08-28T16:06:25.530414+00:00", "trade", 9.48, 32.0]
["2026-08-28T16:06:25.531203+00:00", "trade", 9.48, 32.0]
["2026-08-28T16:06:25.531658+00:00", "trade", 9.48, 31.0]
["2026-08-28T16:06:25.532251+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:26.587224+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:26.587252+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:27.175631+00:00", "trade", 9.49, 8.0]
["2026-08-28T16:06:27.176276+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:27.785184+00:00", "trade", 9.47, 8.0]
["2026-08-28T16:06:28.296079+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:28.912395+00:00", "trade", 9.47, 8.0]
["2026-08-28T16:06:29.440563+00:00", "trade", 9.49, 8.0]
["2026-08-28T16:06:29.630545+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:29.997344+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:31.084429+00:00", "trade", 9.47, 8.0]
["2026-08-28T16:06:31.609010+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:31.668943+00:00", "trade", 9.47, 8.0]
["2026-08-28T16:06:32.255144+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:32.733918+00:00", "trade", 9.47, 8.0]
["2026-08-28T16:06:32.734869+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:33.037720+00:00", "trade", 9.4729, 1.0]
["2026-08-28T16:06:33.242716+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:33.284826+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:34.299873+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:35.725157+00:00", "trade", 9.48, 32.0]
["2026-08-28T16:06:35.725856+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:37.772789+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:06:37.772802+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:06:37.780788+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:06:38.189938+00:00", "trade", 9.49, 8.0]
["2026-08-28T16:06:38.721656+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:39.172556+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:39.621245+00:00", "trade", 9.49, 8.0]
["2026-08-28T16:06:40.322306+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:40.323809+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:06:40.346544+00:00", "trade", 9.48, 300.0]
["2026-08-28T16:06:40.347209+00:00", "trade", 9.4788, 26.0]
["2026-08-28T16:06:40.808089+00:00", "trade", 9.49, 8.0]
["2026-08-28T16:06:41.194753+00:00", "trade", 9.47, 63.0]
["2026-08-28T16:06:41.194833+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:41.195263+00:00", "trade", 9.47, 37.0]
["2026-08-28T16:06:41.549371+00:00", "trade", 9.4788, 8.0]
["2026-08-28T16:06:42.632310+00:00", "trade", 9.48, 70.0]
["2026-08-28T16:06:42.632342+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:06:42.633858+00:00", "trade", 9.48, 8.0]
["2026-08-28T16:06:42.633858+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:06:42.633899+00:00", "trade", 9.48, 68.0]
["2026-08-28T16:06:42.633910+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:42.633926+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:06:42.633944+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:06:42.639094+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:06:42.639124+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:06:42.639131+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:06:42.639494+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:44.812929+00:00", "trade", 9.49, 8.0]
["2026-08-28T16:06:45.115993+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:06:45.116838+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:06:45.117224+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:45.264948+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:48.567400+00:00", "trade", 9.4793, 7.0]
["2026-08-28T16:06:49.538959+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:49.539033+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:06:49.539858+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:06:49.540238+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:50.301521+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:06:50.302284+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:06:50.302663+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:53.565917+00:00", "trade", 9.48, 59.0]
["2026-08-28T16:06:54.137679+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:54.137706+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:06:54.138491+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:06:54.138868+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:54.144582+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:06:54.145201+00:00", "trade", 9.47, 63.0]
["2026-08-28T16:06:54.145260+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:54.145313+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:06:54.145322+00:00", "trade", 9.47, 32.0]
["2026-08-28T16:06:54.145637+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:54.145721+00:00", "trade", 9.47, 37.0]
["2026-08-28T16:06:54.145737+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:06:54.145793+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:06:54.145825+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:06:54.146560+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:06:54.331604+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:06:54.331817+00:00", "trade", 9.47, 20.0]
["2026-08-28T16:06:54.331911+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:06:54.331962+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:06:54.333089+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:06:54.337096+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:06:54.337465+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:06:54.340099+00:00", "trade", 9.47, 200.0]
["2026-08-28T16:06:54.349834+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:06:54.351613+00:00", "trade", 9.46, 1.0]
["2026-08-28T16:06:54.380242+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:06:55.359117+00:00", "trade", 9.48, 8.0]
["2026-08-28T16:06:56.091611+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:06:56.363489+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:06:57.653489+00:00", "trade", 9.4759, 1.0]
["2026-08-28T16:06:57.655054+00:00", "trade", 9.47, 68.0]
["2026-08-28T16:06:57.655054+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:06:57.655055+00:00", "trade", 9.47, 25.0]
["2026-08-28T16:06:57.655074+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:06:57.655090+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:06:57.655110+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:06:57.655482+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:06:57.655668+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:06:57.656249+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:06:58.292434+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:06:59.471825+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:07:02.266062+00:00", "trade", 9.48, 8.0]
["2026-08-28T16:07:04.521561+00:00", "trade", 9.48, 21.0]
["2026-08-28T16:07:04.522217+00:00", "trade", 9.48, 18.0]
["2026-08-28T16:07:04.522281+00:00", "trade", 9.48, 17.0]
["2026-08-28T16:07:04.522295+00:00", "trade", 9.48, 10.0]
["2026-08-28T16:07:04.522455+00:00", "trade", 9.48, 8.0]
["2026-08-28T16:07:04.522456+00:00", "trade", 9.48, 92.0]
["2026-08-28T16:07:04.522463+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:07:04.522477+00:00", "trade", 9.48, 30.0]
["2026-08-28T16:07:04.522477+00:00", "trade", 9.48, 8.0]
["2026-08-28T16:07:04.522478+00:00", "trade", 9.48, 28.0]
["2026-08-28T16:07:04.522550+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:04.522567+00:00", "trade", 9.48, 63.0]
["2026-08-28T16:07:04.522922+00:00", "trade", 9.4715, 20.0]
["2026-08-28T16:07:04.522940+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:04.522982+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:04.523046+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:04.523092+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:04.523094+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:04.523101+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:04.523114+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:04.523768+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:04.524045+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:04.528574+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:04.529231+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:07:04.563034+00:00", "trade", 9.48, 26.0]
["2026-08-28T16:07:05.292867+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:07.593739+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:08.698499+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:09.886158+00:00", "trade", 9.4763, 1.0]
["2026-08-28T16:07:11.551377+00:00", "trade", 9.4751, 12.0]
["2026-08-28T16:07:18.569400+00:00", "trade", 9.4737, 7.0]
["2026-08-28T16:07:19.421579+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:07:23.677490+00:00", "trade", 9.4763, 1.0]
["2026-08-28T16:07:24.618545+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:07:25.013868+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:07:25.014121+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:07:25.014147+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:07:25.387156+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:07:30.050754+00:00", "trade", 9.4764, 1.0]
["2026-08-28T16:07:37.712153+00:00", "trade", 9.485, 100.0]
["2026-08-28T16:07:37.867876+00:00", "trade", 9.49, 1.0]
["2026-08-28T16:07:41.553376+00:00", "trade", 9.485, 1.0]
["2026-08-28T16:07:42.401772+00:00", "trade", 9.49, 100.0]
["2026-08-28T16:07:42.401772+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:07:42.401775+00:00", "trade", 9.49, 24.0]
["2026-08-28T16:07:42.401775+00:00", "trade", 9.49, 34.0]
["2026-08-28T16:07:42.401777+00:00", "trade", 9.49, 20.0]
["2026-08-28T16:07:42.401779+00:00", "trade", 9.49, 30.0]
["2026-08-28T16:07:42.401785+00:00", "trade", 9.49, 345.0]
["2026-08-28T16:07:42.401785+00:00", "trade", 9.49, 208.0]
["2026-08-28T16:07:42.401785+00:00", "trade", 9.49, 208.0]
["2026-08-28T16:07:42.401786+00:00", "trade", 9.49, 208.0]
["2026-08-28T16:07:42.401795+00:00", "trade", 9.49, 245.0]
["2026-08-28T16:07:42.401804+00:00", "trade", 9.49, 10.0]
["2026-08-28T16:07:42.401810+00:00", "trade", 9.49, 59.0]
["2026-08-28T16:07:42.401814+00:00", "trade", 9.49, 100.0]
["2026-08-28T16:07:42.401815+00:00", "trade", 9.49, 126.0]
["2026-08-28T16:07:42.401815+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:07:42.401819+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:07:42.401822+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:07:42.401823+00:00", "trade", 9.49, 208.0]
["2026-08-28T16:07:42.401829+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:07:42.401836+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:07:42.401866+00:00", "trade", 9.49, 62.0]
["2026-08-28T16:07:42.401959+00:00", "trade", 9.49, 20.0]
["2026-08-28T16:07:42.401967+00:00", "trade", 9.49, 100.0]
["2026-08-28T16:07:42.401993+00:00", "trade", 9.49, 208.0]
["2026-08-28T16:07:42.402060+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:07:42.402130+00:00", "trade", 9.49, 4.0]
["2026-08-28T16:07:42.402165+00:00", "trade", 9.49, 100.0]
["2026-08-28T16:07:42.402166+00:00", "trade", 9.49, 22.0]
["2026-08-28T16:07:42.402171+00:00", "trade", 9.49, 20.0]
["2026-08-28T16:07:42.402175+00:00", "quote", 9.48, 9.5]
["2026-08-28T16:07:42.402244+00:00", "trade", 9.49, 100.0]
["2026-08-28T16:07:42.402261+00:00", "quote", 9.48, 9.5]
["2026-08-28T16:07:42.402349+00:00", "quote", 9.48, 9.5]
["2026-08-28T16:07:42.402397+00:00", "quote", 9.48, 9.5]
["2026-08-28T16:07:42.402471+00:00", "trade", 9.4895, 21.0]
["2026-08-28T16:07:42.402507+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:07:42.402539+00:00", "trade", 9.49, 20.0]
["2026-08-28T16:07:42.402980+00:00", "quote", 9.48, 9.5]
["2026-08-28T16:07:42.403047+00:00", "trade", 9.49, 7.0]
["2026-08-28T16:07:42.403427+00:00", "trade", 9.49, 51.0]
["2026-08-28T16:07:42.403429+00:00", "trade", 9.49, 10.0]
["2026-08-28T16:07:42.403462+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:07:42.403469+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:07:42.403707+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:07:42.403713+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:07:42.404001+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:07:42.408798+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:07:42.409167+00:00", "quote", 9.48, 9.5]
["2026-08-28T16:07:42.415739+00:00", "trade", 9.49, 30.0]
["2026-08-28T16:07:42.416592+00:00", "quote", 9.47, 9.5]
["2026-08-28T16:07:42.417084+00:00", "trade", 9.49, 20.0]
["2026-08-28T16:07:42.417335+00:00", "trade", 9.49, 70.0]
["2026-08-28T16:07:42.417455+00:00", "quote", 9.47, 9.5]
["2026-08-28T16:07:42.438960+00:00", "trade", 9.485, 19.0]
["2026-08-28T16:07:42.539029+00:00", "trade", 9.48, 8.0]
["2026-08-28T16:07:42.539051+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:42.539075+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:07:42.539083+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:07:42.539339+00:00", "trade", 9.48, 63.0]
["2026-08-28T16:07:42.539421+00:00", "trade", 9.48, 37.0]
["2026-08-28T16:07:42.539615+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:07:42.539878+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:07:42.539933+00:00", "trade", 9.4897, 20.0]
["2026-08-28T16:07:42.540092+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:07:42.540630+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:07:42.545429+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:42.545439+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:42.546303+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:43.198685+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:44.023162+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:44.311808+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:44.416821+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:44.416831+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:44.427919+00:00", "trade", 9.48, 51.0]
["2026-08-28T16:07:44.427972+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:44.428637+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:44.428678+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:44.434997+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:44.491158+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:45.634314+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:46.901345+00:00", "trade", 9.4829, 1.0]
["2026-08-28T16:07:47.193138+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:47.194961+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:47.195116+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:47.196729+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:47.197196+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:47.200112+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:47.200136+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:48.571401+00:00", "trade", 9.4893, 15.0]
["2026-08-28T16:07:48.572931+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:48.573076+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:48.573752+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:48.576787+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:07:55.108895+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:08:04.678682+00:00", "trade", 9.48, 63.0]
["2026-08-28T16:08:04.679264+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:08:04.679965+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:08:04.705641+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:04.706524+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:04.706540+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:04.706813+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:04.706908+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:04.706963+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:04.707235+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:04.890242+00:00", "trade", 9.4829, 1.0]
["2026-08-28T16:08:10.717148+00:00", "trade", 9.475, 5.0]
["2026-08-28T16:08:12.541366+00:00", "trade", 9.4799, 1.0]
["2026-08-28T16:08:24.958997+00:00", "trade", 9.475, 63.0]
["2026-08-28T16:08:24.959252+00:00", "trade", 9.475, 63.0]
["2026-08-28T16:08:24.959420+00:00", "trade", 9.475, 32.0]
["2026-08-28T16:08:24.959477+00:00", "trade", 9.475, 37.0]
["2026-08-28T16:08:24.959566+00:00", "trade", 9.475, 63.0]
["2026-08-28T16:08:24.959617+00:00", "trade", 9.4774, 1.0]
["2026-08-28T16:08:24.959814+00:00", "trade", 9.475, 63.0]
["2026-08-28T16:08:24.959862+00:00", "trade", 9.475, 37.0]
["2026-08-28T16:08:24.959927+00:00", "trade", 9.475, 63.0]
["2026-08-28T16:08:24.959947+00:00", "trade", 9.475, 37.0]
["2026-08-28T16:08:24.960025+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:24.960079+00:00", "trade", 9.475, 63.0]
["2026-08-28T16:08:24.960171+00:00", "trade", 9.475, 32.0]
["2026-08-28T16:08:24.960524+00:00", "trade", 9.475, 32.0]
["2026-08-28T16:08:24.960867+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:24.962070+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:24.962343+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:24.963455+00:00", "trade", 9.475, 32.0]
["2026-08-28T16:08:24.993591+00:00", "trade", 9.475, 32.0]
["2026-08-28T16:08:25.053301+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:25.053729+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:25.532525+00:00", "trade", 9.4824, 2.0]
["2026-08-28T16:08:26.053326+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:26.053354+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:26.053635+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:26.054085+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:26.054461+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:26.054603+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:26.054638+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:26.054906+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:26.054938+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:27.153305+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:27.153332+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:27.153670+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:27.154073+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:27.154457+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:27.154536+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:27.154572+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:27.154915+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:27.154955+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:27.155096+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:27.155221+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:27.155297+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:27.155314+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:27.155567+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:27.155598+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:27.155664+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:27.156069+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:27.156109+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:27.156140+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:27.156569+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:27.156587+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:27.157030+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:27.157485+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:27.157547+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:27.157571+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:27.158011+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:27.158043+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:27.158051+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:27.158461+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:27.158528+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:27.158547+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:27.158989+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:27.159443+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:27.159504+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:27.159529+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:28.253321+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:28.253348+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:28.253615+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:28.254093+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:28.254467+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:28.254576+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:28.254613+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:28.254758+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:28.254959+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:28.255133+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:28.255226+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:28.255602+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:28.255634+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:28.255667+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:28.256059+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:28.256126+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:28.256145+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:28.256589+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:28.257047+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:28.257111+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:28.257135+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:29.353302+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:29.353329+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:29.353843+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:29.353873+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:29.354062+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:29.354241+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:29.354532+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:29.354566+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:29.354693+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:29.354985+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:29.355096+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:29.355167+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:29.355559+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:29.355592+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:29.355606+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:29.356014+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:29.356073+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:29.356091+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:29.356532+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:29.356984+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:29.357044+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:29.357071+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:30.453304+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:30.453332+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:30.453631+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:30.454078+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:30.454446+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:30.454558+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:30.454603+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:30.454742+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:30.454925+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:31.553297+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:31.553325+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:31.553612+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:31.554093+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:31.554462+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:31.554577+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:31.554621+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:31.554758+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:31.554949+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:32.653300+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:32.653327+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:32.653842+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:32.653872+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:32.654056+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:32.654241+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:32.654558+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:32.654691+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:32.655109+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:32.655127+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:32.655577+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:32.655594+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:33.045319+00:00", "trade", 9.4825, 1.0]
["2026-08-28T16:08:33.753302+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:33.753329+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:33.753935+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:33.753962+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:33.754059+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:33.754332+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:33.754562+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:33.754607+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:33.754615+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:33.754805+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:33.755202+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:33.755286+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:33.755677+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:33.755744+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:34.853308+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:34.853338+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:34.853618+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:34.854080+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:34.854448+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:34.854552+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:34.854596+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:34.854744+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:34.854923+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:35.953311+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:35.953340+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:35.953896+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:35.953923+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:35.954084+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:35.954294+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:35.954583+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:35.954635+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:35.954642+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:35.954778+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:35.955185+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:35.955206+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:35.955648+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:35.955681+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:35.955714+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:35.956134+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:35.956157+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:35.956189+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:37.053345+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:37.053372+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:37.053686+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:37.054118+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:37.054488+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:37.054577+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:37.054613+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:37.054781+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:37.054960+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:38.153306+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:38.154517+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:38.154528+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:38.154796+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:38.253730+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:38.701421+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:39.253314+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:39.253629+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:39.253671+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:39.254126+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:39.254369+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:39.254601+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:39.254649+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:39.254816+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:39.255100+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:39.255257+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:39.255290+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:39.255598+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:39.255754+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:39.256062+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:39.256564+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:39.256675+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:39.257012+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:39.257052+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:39.257115+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:39.257121+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:39.257149+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:39.257521+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:39.257587+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:39.257983+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:39.258478+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:39.258568+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:39.258965+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:39.259006+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:39.259022+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:39.259426+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:39.259476+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:39.259484+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:39.259519+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:40.205702+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.208570+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.208582+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.213901+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:08:40.214184+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.214421+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.214433+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.214632+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.214661+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:08:40.214911+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.214957+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.215399+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.216325+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.216373+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:08:40.216596+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:08:40.216631+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:08:40.216651+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:08:40.216684+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:08:40.216766+00:00", "trade", 9.48, 32.0]
["2026-08-28T16:08:40.216850+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.216871+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.216878+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.216910+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:08:40.216929+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.217057+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.217086+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.217102+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.217753+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.220637+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.220645+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.220652+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.220688+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.221076+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.222031+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.222042+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.222496+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.222535+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.464823+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:40.465327+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:08:40.505777+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.506972+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.506982+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.517506+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.528334+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.661591+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:40.676929+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:42.258377+00:00", "trade", 9.4597, 107.0]
["2026-08-28T16:08:42.259194+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:42.259650+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:42.543365+00:00", "trade", 9.4753, 5.0]
["2026-08-28T16:08:46.851428+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:53.898280+00:00", "trade", 9.475, 7.0]
["2026-08-28T16:08:53.898736+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:54.961402+00:00", "trade", 9.4753, 3.0]
["2026-08-28T16:08:56.515263+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:08:57.660630+00:00", "trade", 9.4855, 2.0]
["2026-08-28T16:09:00.533907+00:00", "trade", 9.475, 221.0]
["2026-08-28T16:09:12.545372+00:00", "trade", 9.4751, 2.0]
["2026-08-28T16:09:14.535735+00:00", "trade", 9.4859, 1.0]
["2026-08-28T16:09:15.757756+00:00", "trade", 9.475, 30.0]
["2026-08-28T16:09:23.689274+00:00", "trade", 9.4858, 1.0]
["2026-08-28T16:09:23.791608+00:00", "trade", 9.475, 48.0]
["2026-08-28T16:09:24.963393+00:00", "trade", 9.4751, 2.0]
["2026-08-28T16:09:25.932138+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:25.932637+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:27.485280+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:27.485706+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:09:27.585389+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:27.585416+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:27.585672+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:27.586143+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:27.586512+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:09:27.586637+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:27.586690+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:27.586966+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:27.586987+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:27.587688+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:27.587698+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:27.587747+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:27.675812+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:09:28.685366+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.685393+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.685653+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.686122+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.686491+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:09:28.686620+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.686670+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.686945+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.687187+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.687259+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.687303+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.687326+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.687392+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:09:28.687711+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.687746+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:09:28.687844+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.687863+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:09:28.688304+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.688756+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.688824+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.689051+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.689266+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.689285+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.689339+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.689516+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.689766+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.689786+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.689839+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.689985+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.690271+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.690294+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.690388+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.690467+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.690767+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.690793+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.690865+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.690885+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.691244+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.691300+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.691378+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.691695+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.691727+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.691769+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.691858+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.692160+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.692247+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.692270+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.692350+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.692625+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.692756+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.692777+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.692833+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.693089+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:28.693250+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:29.774806+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:30.012405+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:30.012827+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:30.013073+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:33.094812+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:33.094867+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:33.096265+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:33.096278+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:34.575728+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:36.295356+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:36.295779+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:36.295789+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:36.296021+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:36.614717+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:09:36.625540+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:09:37.825378+00:00", "trade", 9.4624, 1.0]
["2026-08-28T16:09:38.928394+00:00", "trade", 9.4751, 1.0]
["2026-08-28T16:09:40.662066+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:42.547368+00:00", "trade", 9.4751, 1.0]
["2026-08-28T16:09:45.410293+00:00", "trade", 9.4755, 1.0]
["2026-08-28T16:09:50.979488+00:00", "trade", 9.475, 100.0]
["2026-08-28T16:09:50.980088+00:00", "trade", 9.475, 100.0]
["2026-08-28T16:09:50.980140+00:00", "trade", 9.475, 100.0]
["2026-08-28T16:09:51.069707+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:51.070169+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:51.070176+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:51.070686+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:52.404634+00:00", "trade", 9.4754, 1.0]
["2026-08-28T16:09:54.965396+00:00", "trade", 9.4749, 2.0]
["2026-08-28T16:09:58.407937+00:00", "trade", 9.4754, 1.0]
["2026-08-28T16:09:58.637768+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:09:58.655257+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:03.868799+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:04.277247+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:10:04.321356+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:04.321383+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:04.322103+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:06.191241+00:00", "trade", 9.475, 63.0]
["2026-08-28T16:10:06.698449+00:00", "trade", 9.475, 86.0]
["2026-08-28T16:10:06.698475+00:00", "trade", 9.475, 70.0]
["2026-08-28T16:10:06.698572+00:00", "trade", 9.475, 234.0]
["2026-08-28T16:10:06.701920+00:00", "trade", 9.475, 100.0]
["2026-08-28T16:10:07.013766+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:07.013815+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:08.930402+00:00", "trade", 9.475, 15.0]
["2026-08-28T16:10:10.987242+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:10.987252+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:11.002840+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:10:11.003089+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:11.003115+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:11.003369+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:11.003848+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:11.004226+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:10:12.102435+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:12.102460+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:12.102747+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:12.103185+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:10:12.549364+00:00", "trade", 9.475, 6.0]
["2026-08-28T16:10:12.555590+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:10:13.167991+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:16.695244+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:19.869545+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:23.938885+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:23.939357+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:23.939413+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:23.939421+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:23.939469+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:23.939984+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:23.940279+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:23.940356+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:23.940746+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:23.940798+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:23.967914+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:24.967396+00:00", "trade", 9.475, 3.0]
["2026-08-28T16:10:26.916074+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:27.572932+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:28.810909+00:00", "trade", 9.475, 20.0]
["2026-08-28T16:10:32.729784+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:33.046281+00:00", "trade", 9.4752, 1.0]
["2026-08-28T16:10:33.315535+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:43.285456+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:44.232500+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:10:49.414597+00:00", "trade", 9.475, 1.0]
["2026-08-28T16:10:59.357639+00:00", "trade", 9.46, 37.0]
["2026-08-28T16:10:59.358280+00:00", "trade", 9.4656, 1.0]
["2026-08-28T16:11:03.538007+00:00", "trade", 9.484, 1.0]
["2026-08-28T16:11:03.786089+00:00", "trade", 9.4802, 1.0]
["2026-08-28T16:11:14.537445+00:00", "trade", 9.4744, 1.0]
["2026-08-28T16:11:17.286210+00:00", "trade", 9.4811, 40.0]
["2026-08-28T16:11:17.286806+00:00", "trade", 9.4721, 1.0]
["2026-08-28T16:11:17.286901+00:00", "trade", 9.4721, 1.0]
["2026-08-28T16:11:21.020890+00:00", "trade", 9.475, 32.0]
["2026-08-28T16:11:21.021701+00:00", "trade", 9.475, 32.0]
["2026-08-28T16:11:21.022198+00:00", "trade", 9.475, 26.0]
["2026-08-28T16:11:23.694338+00:00", "trade", 9.4747, 1.0]
["2026-08-28T16:11:23.796193+00:00", "trade", 9.4747, 100.0]
["2026-08-28T16:11:25.078631+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:11:25.078661+00:00", "trade", 9.47, 10.0]
["2026-08-28T16:11:25.078661+00:00", "trade", 9.47, 53.0]
["2026-08-28T16:11:25.078665+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:11:25.078682+00:00", "trade", 9.47, 47.0]
["2026-08-28T16:11:25.079233+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:11:25.079256+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:11:25.079283+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:11:25.079299+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:11:25.079359+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:11:25.139204+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:11:25.141073+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:11:27.562437+00:00", "trade", 9.4779, 200.0]
["2026-08-28T16:11:27.563309+00:00", "trade", 9.4779, 73.0]
["2026-08-28T16:11:27.563386+00:00", "trade", 9.4779, 167.0]
["2026-08-28T16:11:27.654617+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:11:27.654627+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:11:28.079861+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:11:28.080830+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:11:28.080839+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:11:29.020078+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:11:29.020554+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:11:29.026763+00:00", "trade", 9.475, 32.0]
["2026-08-28T16:11:29.027465+00:00", "trade", 9.475, 32.0]
["2026-08-28T16:11:29.027916+00:00", "trade", 9.475, 32.0]
["2026-08-28T16:11:29.028175+00:00", "trade", 9.475, 2.0]
["2026-08-28T16:11:29.359403+00:00", "trade", 9.4748, 6.0]
["2026-08-28T16:11:30.745602+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:11:30.745613+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:11:30.926058+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:11:31.590503+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:11:31.636068+00:00", "trade", 9.475, 94.0]
["2026-08-28T16:11:31.725017+00:00", "trade", 9.475, 600.0]
["2026-08-28T16:11:31.740470+00:00", "trade", 9.475, 100.0]
["2026-08-28T16:11:31.994837+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:11:31.999598+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:11:32.127422+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:11:33.281235+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:11:33.387266+00:00", "trade", 9.4601, 14.0]
["2026-08-28T16:11:33.656987+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:11:35.163481+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:11:40.674533+00:00", "trade", 9.475, 100.0]
["2026-08-28T16:11:44.514964+00:00", "trade", 9.4899, 31.0]
["2026-08-28T16:11:45.418235+00:00", "trade", 9.4748, 1.0]
["2026-08-28T16:11:47.288404+00:00", "trade", 9.4749, 7.0]
["2026-08-28T16:11:47.288433+00:00", "trade", 9.4749, 9.0]
["2026-08-28T16:11:48.313944+00:00", "trade", 9.475, 100.0]
["2026-08-28T16:11:48.314062+00:00", "trade", 9.475, 100.0]
["2026-08-28T16:11:48.314151+00:00", "trade", 9.475, 18.0]
["2026-08-28T16:11:48.314245+00:00", "trade", 9.475, 100.0]
["2026-08-28T16:11:48.314272+00:00", "trade", 9.475, 100.0]
["2026-08-28T16:11:48.314883+00:00", "trade", 9.4752, 20.0]
["2026-08-28T16:11:48.317554+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:11:48.317565+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:11:50.981025+00:00", "trade", 9.4749, 1.0]
["2026-08-28T16:11:51.067923+00:00", "trade", 9.46, 12.0]
["2026-08-28T16:11:51.067926+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:11:51.068395+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:11:55.208893+00:00", "trade", 9.475, 100.0]
["2026-08-28T16:12:04.107688+00:00", "trade", 9.475, 100.0]
["2026-08-28T16:12:04.107708+00:00", "trade", 9.475, 200.0]
["2026-08-28T16:12:04.108242+00:00", "trade", 9.475, 100.0]
["2026-08-28T16:12:06.193854+00:00", "trade", 9.4748, 1.0]
["2026-08-28T16:12:12.208455+00:00", "trade", 9.475, 100.0]
["2026-08-28T16:12:12.208545+00:00", "trade", 9.475, 100.0]
["2026-08-28T16:12:17.290408+00:00", "trade", 9.4748, 6.0]
["2026-08-28T16:12:17.290438+00:00", "trade", 9.4748, 8.0]
["2026-08-28T16:12:17.621301+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:12:17.623001+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:12:18.316402+00:00", "trade", 9.4747, 11.0]
["2026-08-28T16:12:25.528974+00:00", "trade", 9.462, 20.0]
["2026-08-28T16:12:26.398750+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:12:26.399205+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:12:26.605257+00:00", "trade", 9.4807, 1.0]
["2026-08-28T16:12:26.882671+00:00", "trade", 9.4624, 11.0]
["2026-08-28T16:12:26.883034+00:00", "trade", 9.4624, 1.0]
["2026-08-28T16:12:29.697707+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:12:29.698205+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:12:32.418016+00:00", "trade", 9.475, 1.0]
["2026-08-28T16:12:33.042005+00:00", "trade", 9.4746, 1.0]
["2026-08-28T16:12:34.581060+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:12:34.581560+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:12:35.089445+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:12:35.089897+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:12:35.970196+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:12:35.970645+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:12:37.326519+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:37.326546+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:37.327291+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:37.327629+00:00", "trade", 9.47, 32.0]
["2026-08-28T16:12:37.328143+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:37.328397+00:00", "trade", 9.47, 6.0]
["2026-08-28T16:12:37.336322+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:38.357600+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:38.358048+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:39.076206+00:00", "trade", 9.47, 48.0]
["2026-08-28T16:12:39.489151+00:00", "trade", 9.462, 101.0]
["2026-08-28T16:12:43.070935+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:43.071308+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:43.071366+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:43.072410+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:43.114169+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:43.284260+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:43.285784+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:44.012805+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:44.555917+00:00", "trade", 9.4798, 250.0]
["2026-08-28T16:12:44.556702+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:44.557202+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:44.629742+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:44.871914+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:46.530978+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:46.548687+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:46.586326+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:46.722552+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:12:47.012287+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:47.292406+00:00", "trade", 9.473, 2.0]
["2026-08-28T16:12:47.292436+00:00", "trade", 9.473, 3.0]
["2026-08-28T16:12:47.546161+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:47.550596+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:47.765858+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:47.782841+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:48.041591+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:48.242045+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:48.318405+00:00", "trade", 9.473, 7.0]
["2026-08-28T16:12:48.593687+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:48.595988+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:48.597022+00:00", "trade", 9.47, 30.0]
["2026-08-28T16:12:48.597692+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:52.512057+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:12:53.285698+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:53.322573+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:53.323069+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:53.426941+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:54.513964+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:54.540426+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:55.607947+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:55.608378+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:12:55.608396+00:00", "trade", 9.47, 22.0]
["2026-08-28T16:12:55.608838+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:55.608863+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:55.609410+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:55.610017+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:55.610074+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:55.626551+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:55.626564+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:12:55.626583+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:12:55.626631+00:00", "trade", 9.48, 80.0]
["2026-08-28T16:12:55.626634+00:00", "trade", 9.48, 40.0]
["2026-08-28T16:12:55.626634+00:00", "trade", 9.48, 22.0]
["2026-08-28T16:12:55.626737+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:12:55.626738+00:00", "trade", 9.48, 80.0]
["2026-08-28T16:12:55.626739+00:00", "trade", 9.48, 22.0]
["2026-08-28T16:12:55.626739+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:12:55.626740+00:00", "trade", 9.48, 60.0]
["2026-08-28T16:12:55.626742+00:00", "trade", 9.48, 7.0]
["2026-08-28T16:12:55.626745+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:12:55.626746+00:00", "trade", 9.48, 30.0]
["2026-08-28T16:12:55.626747+00:00", "trade", 9.48, 40.0]
["2026-08-28T16:12:55.626766+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:12:55.627036+00:00", "trade", 9.48, 5.0]
["2026-08-28T16:12:55.627040+00:00", "trade", 9.48, 5.0]
["2026-08-28T16:12:55.627042+00:00", "trade", 9.48, 60.0]
["2026-08-28T16:12:55.627045+00:00", "trade", 9.48, 25.0]
["2026-08-28T16:12:55.627050+00:00", "trade", 9.48, 60.0]
["2026-08-28T16:12:55.627050+00:00", "trade", 9.48, 20.0]
["2026-08-28T16:12:55.627089+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:12:55.631362+00:00", "trade", 9.48, 20.0]
["2026-08-28T16:12:55.631363+00:00", "trade", 9.48, 8.0]
["2026-08-28T16:12:55.631888+00:00", "trade", 9.48, 63.0]
["2026-08-28T16:12:55.631929+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:12:55.632091+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:12:55.635576+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:12:55.635672+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:12:55.635891+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:12:55.636321+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:12:55.637382+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:12:55.667731+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:12:55.690158+00:00", "trade", 9.48, 8.0]
["2026-08-28T16:12:55.690181+00:00", "trade", 9.48, 62.0]
["2026-08-28T16:12:55.690494+00:00", "trade", 9.48, 30.0]
["2026-08-28T16:12:55.690705+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:12:55.690716+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:12:55.690775+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:12:55.691031+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:12:55.691996+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:12:56.946450+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:03.738220+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:03.819957+00:00", "trade", 9.475, 88.0]
["2026-08-28T16:13:04.031694+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:05.031685+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:05.051654+00:00", "trade", 9.48, 300.0]
["2026-08-28T16:13:05.052274+00:00", "trade", 9.4786, 21.0]
["2026-08-28T16:13:05.995288+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:05.995328+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:06.031750+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:07.031687+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:08.031707+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:09.031719+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:10.031732+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:10.031760+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:10.032086+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:10.032523+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:11.131692+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:11.131719+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:11.132008+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:11.132449+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:11.132525+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:13:11.133053+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:13:11.232554+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:11.982425+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:11.983257+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:12.231718+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:12.231746+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:12.232029+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:12.232054+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:12.236021+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:13.331700+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:13.332459+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:13.346821+00:00", "trade", 9.48, 200.0]
["2026-08-28T16:13:13.431742+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:13.432131+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:13.432463+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:13.496636+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:13.982449+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:13.982521+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:14.425941+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:14.543917+00:00", "trade", 9.4763, 1.0]
["2026-08-28T16:13:14.625953+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:14.626347+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:14.626663+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:14.626833+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:14.626915+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:15.525937+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:15.526690+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:15.526702+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:15.625950+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:15.626339+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:15.626673+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:16.625955+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:16.626709+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:16.626725+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:16.725954+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:16.726342+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:16.726654+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:17.294404+00:00", "trade", 9.4789, 9.0]
["2026-08-28T16:13:17.294438+00:00", "trade", 9.4789, 13.0]
["2026-08-28T16:13:17.295265+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:17.401875+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:17.725945+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:17.726711+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:17.726726+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:17.825992+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:17.826387+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:17.826712+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:18.825992+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:18.826754+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:18.925960+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:18.926340+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:18.926680+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:19.560192+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:19.925956+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:19.926726+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:19.926740+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:20.025960+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:13:20.026347+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:20.026718+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:20.333721+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:20.920664+00:00", "trade", 9.475, 7000.0]
["2026-08-28T16:13:20.921254+00:00", "trade", 9.475, 49.0]
["2026-08-28T16:13:20.921354+00:00", "trade", 9.475, 35.0]
["2026-08-28T16:13:20.921415+00:00", "trade", 9.4753, 91.0]
["2026-08-28T16:13:20.921464+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:20.921553+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:20.925371+00:00", "trade", 9.462, 20.0]
["2026-08-28T16:13:20.929813+00:00", "trade", 9.462, 8.0]
["2026-08-28T16:13:23.696223+00:00", "trade", 9.4755, 1.0]
["2026-08-28T16:13:26.250061+00:00", "trade", 9.475, 100.0]
["2026-08-28T16:13:30.582755+00:00", "trade", 9.47, 63.0]
["2026-08-28T16:13:30.583247+00:00", "trade", 9.47, 37.0]
["2026-08-28T16:13:33.458654+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:36.007773+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:13:36.716330+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:13:41.677660+00:00", "trade", 9.4755, 1.0]
["2026-08-28T16:13:45.419936+00:00", "trade", 9.4755, 1.0]
["2026-08-28T16:13:57.183369+00:00", "trade", 9.4701, 1.0]
["2026-08-28T16:13:59.055528+00:00", "trade", 9.4755, 1.0]
["2026-08-28T16:14:00.206362+00:00", "trade", 9.475, 200.0]
["2026-08-28T16:14:06.195169+00:00", "trade", 9.4755, 1.0]
["2026-08-28T16:14:17.425859+00:00", "trade", 9.475, 100.0]
["2026-08-28T16:14:23.147799+00:00", "trade", 9.46, 8.0]
["2026-08-28T16:14:23.147801+00:00", "trade", 9.46, 92.0]
["2026-08-28T16:14:23.147983+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:14:23.148009+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:14:23.148514+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:14:23.148521+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:14:23.148527+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:14:23.149180+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:14:23.149403+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:14:23.149770+00:00", "trade", 9.475, 200.0]
["2026-08-28T16:14:23.150202+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:14:23.150549+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:14:23.155596+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:14:25.513295+00:00", "trade", 9.47, 10.0]
["2026-08-28T16:14:25.513296+00:00", "trade", 9.47, 12.0]
["2026-08-28T16:14:25.513348+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:14:25.513423+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:14:25.514519+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:14:25.919928+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:14:26.493385+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:14:26.495066+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:14:26.712224+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:14:27.185369+00:00", "trade", 9.4721, 5.0]
["2026-08-28T16:14:28.172594+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:14:28.452810+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:14:31.080926+00:00", "trade", 9.4753, 100.0]
["2026-08-28T16:14:33.046548+00:00", "trade", 9.4753, 1.0]
["2026-08-28T16:14:33.968238+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:14:37.152537+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:14:41.842000+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:14:45.020174+00:00", "trade", 9.47, 20.0]
["2026-08-28T16:14:45.020232+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:14:45.020274+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:14:45.023651+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:14:45.023682+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:14:45.024008+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:14:45.024901+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:14:45.025491+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:14:45.025777+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:14:48.680855+00:00", "trade", 9.4754, 1.0]
["2026-08-28T16:14:48.680890+00:00", "trade", 9.4754, 1.0]
["2026-08-28T16:14:48.680987+00:00", "trade", 9.4754, 1.0]
["2026-08-28T16:14:50.214200+00:00", "trade", 9.4755, 1.0]
["2026-08-28T16:14:52.675057+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:14:53.186169+00:00", "trade", 9.4771, 3.0]
["2026-08-28T16:14:53.206479+00:00", "trade", 9.47, 76.0]
["2026-08-28T16:14:53.237694+00:00", "trade", 9.47, 200.0]
["2026-08-28T16:14:54.060766+00:00", "trade", 9.46, 8.0]
["2026-08-28T16:14:54.060768+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:14:54.060769+00:00", "trade", 9.46, 1.0]
["2026-08-28T16:14:54.060774+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:14:54.060788+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:14:54.060802+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:14:54.060809+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:14:54.060828+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:14:54.061041+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:14:54.061044+00:00", "trade", 9.46, 70.0]
["2026-08-28T16:14:54.061324+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:14:54.061324+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:14:54.061344+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:14:54.061462+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:14:54.061557+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:14:54.061611+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:14:54.061971+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:14:54.061995+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:14:54.064509+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:14:54.066261+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:14:54.066695+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:14:54.098738+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:14:54.354049+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:14:54.534413+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:14:54.972248+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:14:55.052006+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:14:55.153464+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:14:55.155232+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:14:55.155291+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:14:56.176868+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:14:56.177285+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:14:57.039057+00:00", "trade", 9.4743, 100.0]
["2026-08-28T16:14:57.187363+00:00", "trade", 9.4645, 5.0]
["2026-08-28T16:14:58.371671+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:14:58.372114+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:14:58.432798+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:14:58.441815+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:14:58.442106+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:14:58.442152+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:14:58.442519+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:14:59.532700+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:14:59.533903+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:14:59.533914+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:14:59.633102+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:00.632744+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:00.633939+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:00.633950+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:00.733087+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:01.592661+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:01.592690+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:01.651386+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:01.692973+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:01.694150+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:01.694160+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:01.793355+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:01.913183+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:02.103593+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:02.792978+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:02.794165+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:02.794175+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:02.893352+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:02.893824+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:02.893840+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:03.812789+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:03.813099+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:03.813545+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:03.813795+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:03.814007+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:03.814018+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:03.814252+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:03.814504+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:03.814697+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:03.814728+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:03.815000+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:03.815207+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:03.815475+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:03.815656+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:03.815978+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:03.816018+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:06.943661+00:00", "trade", 9.45, 10.0]
["2026-08-28T16:15:07.339864+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:07.341041+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:07.341321+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:07.428137+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:07.428521+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:13.238051+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:13.238780+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:13.239234+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:13.239511+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:13.240083+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:13.240452+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:14.316519+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:14.317726+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:14.330401+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:14.330856+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:14.553038+00:00", "trade", 9.4736, 1.0]
["2026-08-28T16:15:15.416534+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:15.417259+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:15.417710+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:15.418162+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:15.516916+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:15.517409+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:15.517415+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:16.516514+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:16.516810+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:16.517280+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:16.517549+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:16.517758+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:16.517793+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:16.518023+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:16.518234+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:16.518479+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:16.518495+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:16.518733+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:16.518973+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:17.616523+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:17.617710+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:19.635776+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:20.594166+00:00", "trade", 9.45, 10.0]
["2026-08-28T16:15:20.594168+00:00", "trade", 9.45, 20.0]
["2026-08-28T16:15:20.594169+00:00", "trade", 9.45, 18.0]
["2026-08-28T16:15:20.594171+00:00", "trade", 9.45, 1.0]
["2026-08-28T16:15:20.594175+00:00", "trade", 9.45, 20.0]
["2026-08-28T16:15:20.594175+00:00", "trade", 9.45, 1.0]
["2026-08-28T16:15:20.594202+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:20.594209+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:15:20.594357+00:00", "trade", 9.45, 99.0]
["2026-08-28T16:15:20.594358+00:00", "trade", 9.45, 1.0]
["2026-08-28T16:15:20.594581+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:20.594845+00:00", "trade", 9.45, 34.0]
["2026-08-28T16:15:20.904016+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:22.397246+00:00", "trade", 9.455, 48.0]
["2026-08-28T16:15:24.652518+00:00", "trade", 9.455, 25.0]
["2026-08-28T16:15:26.212228+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:26.212270+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:26.225909+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:15:27.189369+00:00", "trade", 9.4535, 3.0]
["2026-08-28T16:15:33.511104+00:00", "trade", 9.455, 7.0]
["2026-08-28T16:15:34.676138+00:00", "trade", 9.4652, 1.0]
["2026-08-28T16:15:40.306806+00:00", "trade", 9.45, 1.0]
["2026-08-28T16:15:40.310696+00:00", "trade", 9.455, 32.0]
["2026-08-28T16:15:40.311466+00:00", "trade", 9.455, 32.0]
["2026-08-28T16:15:40.311749+00:00", "trade", 9.455, 21.0]
["2026-08-28T16:15:44.588872+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:15:44.588921+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:15:44.589741+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:15:44.590009+00:00", "trade", 9.46, 5.0]
["2026-08-28T16:15:44.591737+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:15:44.877899+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:15:44.877928+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:15:45.089354+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:15:45.423613+00:00", "trade", 9.4647, 1.0]
["2026-08-28T16:15:46.954173+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:15:46.954314+00:00", "trade", 9.45, 14.0]
["2026-08-28T16:15:46.954795+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:15:46.954945+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:15:46.955071+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:15:50.038117+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:15:50.155852+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:15:50.156593+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:15:54.589930+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:15:57.191367+00:00", "trade", 9.4546, 1.0]
["2026-08-28T16:15:58.573361+00:00", "trade", 9.45, 20.0]
["2026-08-28T16:15:58.573363+00:00", "trade", 9.45, 30.0]
["2026-08-28T16:15:58.573417+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:15:58.574083+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:15:58.578745+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:15:58.579424+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:19.791913+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:23.587684+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:33.049813+00:00", "trade", 9.4596, 2.0]
["2026-08-28T16:16:33.932812+00:00", "trade", 9.45, 32.0]
["2026-08-28T16:16:33.933396+00:00", "trade", 9.4502, 1.0]
["2026-08-28T16:16:33.933876+00:00", "trade", 9.45, 32.0]
["2026-08-28T16:16:33.933955+00:00", "trade", 9.45, 32.0]
["2026-08-28T16:16:33.934008+00:00", "trade", 9.45, 3.0]
["2026-08-28T16:16:34.940400+00:00", "trade", 9.4502, 1.0]
["2026-08-28T16:16:35.139174+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:35.139206+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:35.139479+00:00", "trade", 9.45, 5.0]
["2026-08-28T16:16:35.139488+00:00", "trade", 9.45, 20.0]
["2026-08-28T16:16:35.139726+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:35.139778+00:00", "trade", 9.45, 10.0]
["2026-08-28T16:16:35.139778+00:00", "trade", 9.45, 43.0]
["2026-08-28T16:16:35.139791+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:16:35.139806+00:00", "trade", 9.45, 63.0]
["2026-08-28T16:16:35.140154+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:35.141434+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:35.142258+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:35.142477+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:35.142841+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:35.144905+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:35.144913+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:35.145318+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:35.150482+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:35.150854+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:35.153431+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:35.153443+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:35.154518+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:35.154530+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:35.154973+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:35.158478+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:35.159821+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:35.262956+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:16:35.976339+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:16:36.694262+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:36.695039+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:36.695407+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:16:36.695411+00:00", "trade", 9.45, 10.0]
["2026-08-28T16:16:36.695411+00:00", "trade", 9.45, 36.0]
["2026-08-28T16:16:36.695416+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:16:36.695428+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:36.695436+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:36.695445+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:36.695486+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:36.696704+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:36.700483+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:36.712066+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:38.590285+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:39.795832+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:39.795975+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:39.797429+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:39.797930+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:39.798416+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:40.385955+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:40.386456+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:40.386683+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:40.388165+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:40.388187+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:40.389201+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:40.390667+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:40.391156+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:40.391672+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:40.392652+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:40.393118+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:40.394573+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:40.395029+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:40.395058+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:40.395188+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:40.396452+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:40.396951+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:40.397464+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:40.398811+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:40.398828+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:40.398858+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:40.399297+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:40.400300+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:40.401272+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:40.402253+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:40.402675+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:40.404122+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:40.406512+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:40.406529+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:40.537464+00:00", "trade", 9.44, 5.0]
["2026-08-28T16:16:40.537760+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:16:40.758820+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:40.759587+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:40.759953+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:16:40.773642+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:16:41.264983+00:00", "trade", 9.4728, 99.0]
["2026-08-28T16:16:41.281752+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:41.282485+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:41.282853+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:16:43.756428+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:16:45.435423+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:45.435451+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:45.435458+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:45.435761+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:45.436160+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:45.436215+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:45.436598+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:16:45.675401+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:45.676118+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:45.676191+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:45.676564+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:16:45.676795+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:45.677270+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:16:45.677574+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:45.677602+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:16:45.678252+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:45.678730+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:45.678818+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:45.679256+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:45.679268+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:45.679297+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:16:45.679332+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:16:45.679744+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:16:45.679779+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:45.679796+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:16:45.680306+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:45.680324+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:16:45.680783+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:45.681265+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:45.681293+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:45.681745+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:16:45.681801+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:45.681819+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:16:45.682278+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:45.682753+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:45.683021+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:45.683254+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:45.683463+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:45.683506+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:16:45.683736+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:45.683946+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:16:46.093535+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:16:46.390510+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:46.390538+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:46.390568+00:00", "trade", 9.45, 10.0]
["2026-08-28T16:16:46.390569+00:00", "trade", 9.45, 11.0]
["2026-08-28T16:16:46.390587+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:46.390604+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:46.391396+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:46.391986+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:46.395819+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:46.400172+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:46.400232+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:46.400283+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:46.593735+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:47.068681+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:47.402547+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:47.403008+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:49.954652+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:49.954929+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:49.955197+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:53.789220+00:00", "trade", 9.4729, 40.0]
["2026-08-28T16:16:59.825747+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:59.826134+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:59.826641+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:59.827878+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:59.827889+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:16:59.828227+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:17:02.792527+00:00", "trade", 9.45, 98.0]
["2026-08-28T16:17:03.935372+00:00", "trade", 9.4499, 3.0]
["2026-08-28T16:17:04.942404+00:00", "trade", 9.4499, 5.0]
["2026-08-28T16:17:07.342501+00:00", "trade", 9.453, 200.0]
["2026-08-28T16:17:13.619158+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:17:16.754162+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:17:16.755601+00:00", "trade", 9.44, 5.0]
["2026-08-28T16:17:16.755604+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:17:16.757012+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:17:20.171598+00:00", "trade", 9.4529, 1.0]
["2026-08-28T16:17:20.172887+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:17:20.518047+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:17:23.627654+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:17:23.628129+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:17:27.654204+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:17:28.357320+00:00", "trade", 9.45, 1.0]
["2026-08-28T16:17:31.014695+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:17:32.860887+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:17:35.917545+00:00", "trade", 9.45, 56.0]
["2026-08-28T16:17:35.918162+00:00", "trade", 9.4493, 1.0]
["2026-08-28T16:17:35.918628+00:00", "trade", 9.45, 32.0]
["2026-08-28T16:17:35.919206+00:00", "trade", 9.4495, 1.0]
["2026-08-28T16:17:35.919715+00:00", "trade", 9.45, 32.0]
["2026-08-28T16:17:35.919774+00:00", "trade", 9.45, 26.0]
["2026-08-28T16:17:35.964489+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:17:39.472936+00:00", "trade", 9.45, 28.0]
["2026-08-28T16:17:39.759303+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:17:43.030776+00:00", "trade", 9.44, 63.0]
["2026-08-28T16:17:43.031248+00:00", "trade", 9.44, 63.0]
["2026-08-28T16:17:43.031351+00:00", "trade", 9.44, 32.0]
["2026-08-28T16:17:43.031445+00:00", "trade", 9.44, 37.0]
["2026-08-28T16:17:43.031448+00:00", "trade", 9.44, 32.0]
["2026-08-28T16:17:43.031465+00:00", "trade", 9.44, 26.0]
["2026-08-28T16:17:43.031614+00:00", "trade", 9.44, 44.0]
["2026-08-28T16:17:43.031877+00:00", "trade", 9.44, 32.0]
["2026-08-28T16:17:43.031968+00:00", "trade", 9.44, 32.0]
["2026-08-28T16:17:43.032149+00:00", "trade", 9.44, 32.0]
["2026-08-28T16:17:43.034409+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:17:43.053686+00:00", "trade", 9.44, 32.0]
["2026-08-28T16:17:43.076674+00:00", "trade", 9.45, 200.0]
["2026-08-28T16:17:47.498208+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:17:49.487899+00:00", "trade", 9.44, 15.0]
["2026-08-28T16:17:56.852528+00:00", "trade", 9.45, 300.0]
["2026-08-28T16:18:00.372690+00:00", "trade", 9.45, 18.0]
["2026-08-28T16:18:00.372723+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:18:00.373592+00:00", "trade", 9.45, 25.0]
["2026-08-28T16:18:00.373593+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:18:00.373613+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:18:00.378682+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:18:00.380209+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:18:00.380235+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:18:00.380612+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:18:00.381150+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:18:00.381590+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:18:00.381600+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:18:00.425814+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:18:00.995693+00:00", "trade", 9.4413, 1.0]
["2026-08-28T16:18:01.779465+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:18:05.652359+00:00", "trade", 9.449, 1.0]
["2026-08-28T16:18:05.919399+00:00", "trade", 9.4471, 18.0]
["2026-08-28T16:18:05.920358+00:00", "trade", 9.447, 10.0]
["2026-08-28T16:18:12.120971+00:00", "trade", 9.471, 114.0]
["2026-08-28T16:18:16.155067+00:00", "trade", 9.449, 1.0]
["2026-08-28T16:18:16.155124+00:00", "trade", 9.449, 1.0]
["2026-08-28T16:18:16.155135+00:00", "trade", 9.449, 1.0]
["2026-08-28T16:18:19.738120+00:00", "trade", 9.44, 25.0]
["2026-08-28T16:18:19.738124+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:18:19.768090+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:18:19.768954+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:18:19.768960+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:18:19.769007+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:18:19.769513+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:18:19.769519+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:18:19.790474+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:18:19.790485+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:18:19.849897+00:00", "trade", 9.45, 300.0]
["2026-08-28T16:18:22.385888+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:18:22.386538+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:18:26.403518+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:18:27.253978+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:18:27.318871+00:00", "trade", 9.44, 63.0]
["2026-08-28T16:18:28.650748+00:00", "trade", 9.44, 6.0]
["2026-08-28T16:18:28.650750+00:00", "trade", 9.44, 12.0]
["2026-08-28T16:18:28.650751+00:00", "trade", 9.44, 18.0]
["2026-08-28T16:18:28.650753+00:00", "trade", 9.44, 34.0]
["2026-08-28T16:18:28.650755+00:00", "trade", 9.44, 30.0]
["2026-08-28T16:18:28.650771+00:00", "trade", 9.44, 70.0]
["2026-08-28T16:18:28.650772+00:00", "trade", 9.44, 20.0]
["2026-08-28T16:18:28.650797+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:18:28.650805+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:18:28.650819+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:18:28.651231+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:18:28.651326+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:18:28.651328+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:18:28.651329+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:18:28.651399+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:18:28.651420+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:18:28.651942+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:18:28.652059+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:18:28.652928+00:00", "trade", 9.44, 32.0]
["2026-08-28T16:18:28.662913+00:00", "trade", 9.44, 32.0]
["2026-08-28T16:18:28.678364+00:00", "trade", 9.44, 37.0]
["2026-08-28T16:18:29.652841+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:18:29.913254+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:18:30.327305+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:18:31.562818+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:18:31.737405+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:18:31.749439+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:18:32.653681+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:18:33.050538+00:00", "trade", 9.4477, 2.0]
["2026-08-28T16:18:33.051077+00:00", "trade", 9.4476, 1.0]
["2026-08-28T16:18:34.076467+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:18:34.192182+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:18:35.921398+00:00", "trade", 9.4445, 11.0]
["2026-08-28T16:18:35.922360+00:00", "trade", 9.4445, 6.0]
["2026-08-28T16:18:37.573091+00:00", "trade", 9.44, 38.0]
["2026-08-28T16:18:37.574157+00:00", "trade", 9.44, 16.0]
["2026-08-28T16:18:39.493882+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:18:40.054071+00:00", "trade", 9.44, 3.0]
["2026-08-28T16:18:40.054073+00:00", "trade", 9.44, 97.0]
["2026-08-28T16:18:40.054691+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:18:40.055116+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:18:40.055211+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:18:40.055322+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:18:46.392382+00:00", "trade", 9.446, 1.0]
["2026-08-28T16:18:48.380292+00:00", "trade", 9.4692, 106.0]
["2026-08-28T16:18:49.974392+00:00", "trade", 9.4313, 2.0]
["2026-08-28T16:18:56.071405+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:19:01.263056+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:19:05.923407+00:00", "trade", 9.44, 3.0]
["2026-08-28T16:19:05.924407+00:00", "trade", 9.44, 2.0]
["2026-08-28T16:19:10.123175+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:19:20.172176+00:00", "trade", 9.4456, 2.0]
["2026-08-28T16:19:27.180331+00:00", "trade", 9.44, 95.0]
["2026-08-28T16:19:29.168504+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:19:30.523874+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:19:31.464470+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:19:31.749368+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:19:32.151509+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:19:32.151976+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:19:32.180428+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:19:35.925399+00:00", "trade", 9.4401, 1.0]
["2026-08-28T16:19:35.926359+00:00", "trade", 9.4401, 1.0]
["2026-08-28T16:19:35.928220+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:19:35.932614+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:19:36.325887+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:19:36.521486+00:00", "trade", 9.43, 63.0]
["2026-08-28T16:19:36.522365+00:00", "trade", 9.43, 63.0]
["2026-08-28T16:19:36.522832+00:00", "trade", 9.43, 37.0]
["2026-08-28T16:19:37.966014+00:00", "trade", 9.4441, 2.0]
["2026-08-28T16:19:42.922922+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:19:46.989910+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:19:48.684308+00:00", "trade", 9.4439, 1.0]
["2026-08-28T16:19:50.647693+00:00", "trade", 9.44, 1.0]
["2026-08-28T16:19:50.647833+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:19:50.648316+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:19:50.648369+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:19:50.648417+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:19:50.648944+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:19:58.188268+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:19:58.188432+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:19:58.721232+00:00", "trade", 9.4444, 100.0]
["2026-08-28T16:19:59.844990+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:19:59.845038+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:20:02.123097+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:20:05.927399+00:00", "trade", 9.4375, 6.0]
["2026-08-28T16:20:05.928361+00:00", "trade", 9.4375, 3.0]
["2026-08-28T16:20:07.702257+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:20:07.703272+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:20:07.713829+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:20:07.752096+00:00", "trade", 9.44, 10.0]
["2026-08-28T16:20:07.771625+00:00", "trade", 9.44, 46.0]
["2026-08-28T16:20:07.771645+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:20:07.771714+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:20:07.772237+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:20:07.777240+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:20:07.807242+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:20:08.504114+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:20:08.937886+00:00", "trade", 9.44, 60.0]
["2026-08-28T16:20:10.989806+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:20:10.989847+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:20:10.989938+00:00", "trade", 9.44, 29.0]
["2026-08-28T16:20:10.990159+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:20:13.312428+00:00", "trade", 9.44, 2.0]
["2026-08-28T16:20:15.787536+00:00", "trade", 9.44, 8.0]
["2026-08-28T16:20:16.156699+00:00", "trade", 9.4413, 1.0]
["2026-08-28T16:20:20.356039+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:20:22.383275+00:00", "trade", 9.45, 2.0]
["2026-08-28T16:20:22.383342+00:00", "trade", 9.45, 1.0]
["2026-08-28T16:20:22.384569+00:00", "trade", 9.45, 10.0]
["2026-08-28T16:20:22.385244+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:20:24.972403+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:20:24.972404+00:00", "trade", 9.45, 10.0]
["2026-08-28T16:20:24.972405+00:00", "trade", 9.45, 20.0]
["2026-08-28T16:20:24.972406+00:00", "trade", 9.45, 70.0]
["2026-08-28T16:20:24.972408+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:20:24.972431+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:20:24.972446+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:20:24.972459+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:20:24.972701+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:20:24.972702+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:20:24.972703+00:00", "trade", 9.45, 64.0]
["2026-08-28T16:20:24.972714+00:00", "trade", 9.45, 10.0]
["2026-08-28T16:20:24.972868+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:20:24.972975+00:00", "trade", 9.45, 16.0]
["2026-08-28T16:20:24.972997+00:00", "trade", 9.45, 82.0]
["2026-08-28T16:20:24.972999+00:00", "trade", 9.45, 33.0]
["2026-08-28T16:20:24.972999+00:00", "trade", 9.45, 7.0]
["2026-08-28T16:20:24.972999+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:20:24.973087+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:20:24.973129+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:20:24.973136+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:20:24.973285+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:20:24.973326+00:00", "trade", 9.45, 150.0]
["2026-08-28T16:20:24.973619+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:20:24.973641+00:00", "trade", 9.4472, 20.0]
["2026-08-28T16:20:24.977121+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:20:24.978147+00:00", "trade", 9.45, 50.0]
["2026-08-28T16:20:24.978809+00:00", "trade", 9.45, 14.0]
["2026-08-28T16:20:24.980972+00:00", "trade", 9.46, 80.0]
["2026-08-28T16:20:24.980973+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:20:24.980974+00:00", "trade", 9.46, 60.0]
["2026-08-28T16:20:24.980976+00:00", "trade", 9.46, 20.0]
["2026-08-28T16:20:24.980979+00:00", "trade", 9.46, 10.0]
["2026-08-28T16:20:24.980979+00:00", "trade", 9.46, 200.0]
["2026-08-28T16:20:24.980981+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:20:24.980981+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:20:24.980983+00:00", "trade", 9.46, 44.0]
["2026-08-28T16:20:24.980988+00:00", "trade", 9.46, 5.0]
["2026-08-28T16:20:24.980988+00:00", "trade", 9.46, 5.0]
["2026-08-28T16:20:24.980988+00:00", "trade", 9.46, 10.0]
["2026-08-28T16:20:24.980989+00:00", "trade", 9.46, 2.0]
["2026-08-28T16:20:24.981001+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:20:24.981001+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:20:24.981006+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:20:24.981056+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:20:24.981058+00:00", "trade", 9.46, 33.0]
["2026-08-28T16:20:24.981063+00:00", "trade", 9.46, 37.0]
["2026-08-28T16:20:24.981063+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:20:24.981063+00:00", "trade", 9.46, 8.0]
["2026-08-28T16:20:24.981063+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:20:24.981066+00:00", "trade", 9.46, 55.0]
["2026-08-28T16:20:24.981066+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:20:24.981069+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:20:24.981069+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:20:24.981074+00:00", "trade", 9.46, 40.0]
["2026-08-28T16:20:24.981077+00:00", "trade", 9.46, 47.0]
["2026-08-28T16:20:24.981082+00:00", "trade", 9.46, 39.0]
["2026-08-28T16:20:24.981090+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:20:24.981105+00:00", "trade", 9.46, 45.0]
["2026-08-28T16:20:24.981124+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:20:24.981131+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:20:24.981184+00:00", "trade", 9.46, 60.0]
["2026-08-28T16:20:24.981199+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:20:24.981234+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:20:24.981338+00:00", "trade", 9.46, 4.0]
["2026-08-28T16:20:24.981339+00:00", "trade", 9.46, 18.0]
["2026-08-28T16:20:24.981346+00:00", "trade", 9.46, 20.0]
["2026-08-28T16:20:24.981348+00:00", "trade", 9.46, 38.0]
["2026-08-28T16:20:24.981348+00:00", "trade", 9.46, 5.0]
["2026-08-28T16:20:24.981348+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:20:24.981350+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:20:24.981365+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:20:24.981448+00:00", "trade", 9.46, 46.0]
["2026-08-28T16:20:24.981449+00:00", "trade", 9.46, 55.0]
["2026-08-28T16:20:24.981451+00:00", "trade", 9.46, 45.0]
["2026-08-28T16:20:24.981457+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:24.981463+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:24.981486+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:24.981630+00:00", "trade", 9.4565, 21.0]
["2026-08-28T16:20:24.981748+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:24.981755+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:24.981794+00:00", "trade", 9.46, 21.0]
["2026-08-28T16:20:24.981796+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:24.981844+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:24.982036+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:24.982039+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:24.982629+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:24.982936+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:24.983984+00:00", "trade", 9.47, 300.0]
["2026-08-28T16:20:24.984567+00:00", "trade", 9.4555, 21.0]
["2026-08-28T16:20:24.984660+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:20:24.984708+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:20:24.984787+00:00", "trade", 9.47, 53.0]
["2026-08-28T16:20:24.984853+00:00", "trade", 9.47, 75.0]
["2026-08-28T16:20:24.984861+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:20:24.984911+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:20:24.985265+00:00", "trade", 9.4655, 21.0]
["2026-08-28T16:20:24.986759+00:00", "trade", 9.47, 10.0]
["2026-08-28T16:20:24.991480+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:24.991837+00:00", "trade", 9.45, 11.0]
["2026-08-28T16:20:24.993351+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:24.994310+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:25.000440+00:00", "trade", 9.45, 18.0]
["2026-08-28T16:20:25.008768+00:00", "trade", 9.47, 90.0]
["2026-08-28T16:20:25.013583+00:00", "trade", 9.45, 30.0]
["2026-08-28T16:20:25.211610+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:25.212104+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:25.212327+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:26.403537+00:00", "trade", 9.46, 185.0]
["2026-08-28T16:20:26.591236+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:26.592416+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:26.592427+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:26.994776+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:27.081559+00:00", "trade", 9.4533, 1.0]
["2026-08-28T16:20:27.618492+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:27.619260+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:29.318859+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:30.211493+00:00", "trade", 9.47, 34.0]
["2026-08-28T16:20:30.212796+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:31.405050+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:31.410083+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:31.693795+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:32.012965+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:32.238016+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:33.491424+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:33.491443+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:34.391987+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:34.392001+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:35.812216+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:35.812236+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:35.812940+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:36.618672+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:36.618699+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:36.620762+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:38.632393+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:38.632751+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:38.691810+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:38.734161+00:00", "trade", 9.46, 45.0]
["2026-08-28T16:20:38.734172+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:20:38.734178+00:00", "trade", 9.46, 7.0]
["2026-08-28T16:20:38.734640+00:00", "trade", 9.46, 63.0]
["2026-08-28T16:20:38.735121+00:00", "trade", 9.46, 37.0]
["2026-08-28T16:20:40.638144+00:00", "trade", 9.46, 62.0]
["2026-08-28T16:20:43.215584+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:46.394581+00:00", "trade", 9.4555, 1.0]
["2026-08-28T16:20:46.729590+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:51.209122+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:51.209152+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:51.546481+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:54.791831+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:54.986372+00:00", "trade", 9.4649, 9.0]
["2026-08-28T16:20:54.989537+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:57.664663+00:00", "trade", 9.466, 1.0]
["2026-08-28T16:20:57.806524+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:57.806753+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:57.807075+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:20:57.810722+00:00", "trade", 9.46, 76.0]
["2026-08-28T16:20:57.914474+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:21:04.893265+00:00", "trade", 9.46, 150.0]
["2026-08-28T16:21:07.481351+00:00", "trade", 9.4658, 121.0]
["2026-08-28T16:21:16.315083+00:00", "trade", 9.4561, 1.0]
["2026-08-28T16:21:17.985392+00:00", "trade", 9.46, 1750.0]
["2026-08-28T16:21:17.988806+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:21:19.189771+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:21:19.190203+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:21:19.190474+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:21:21.784947+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:21:22.938594+00:00", "trade", 9.46, 70.0]
["2026-08-28T16:21:22.939637+00:00", "trade", 9.46, 30.0]
["2026-08-28T16:21:24.988369+00:00", "trade", 9.46, 15.0]
["2026-08-28T16:21:27.838076+00:00", "trade", 9.46, 1.0]
["2026-08-28T16:21:27.838122+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:21:27.838147+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:21:27.838173+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:21:27.838684+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:21:27.838953+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:21:29.512629+00:00", "trade", 9.46, 6.0]
["2026-08-28T16:21:31.478823+00:00", "trade", 9.4652, 200.0]
["2026-08-28T16:21:31.479131+00:00", "trade", 9.4652, 86.0]
["2026-08-28T16:21:39.452987+00:00", "trade", 9.46, 19.0]
["2026-08-28T16:21:39.452989+00:00", "trade", 9.46, 75.0]
["2026-08-28T16:21:39.452989+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:21:39.452991+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:21:39.453008+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:21:39.453018+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:21:39.458046+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:21:39.458068+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:21:39.458075+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:21:39.459735+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:21:44.453893+00:00", "trade", 9.4585, 1.0]
["2026-08-28T16:21:45.443680+00:00", "trade", 9.4541, 100.0]
["2026-08-28T16:21:45.501417+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:21:50.649421+00:00", "trade", 9.4587, 1.0]
["2026-08-28T16:21:50.650295+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:21:54.990392+00:00", "trade", 9.4615, 2.0]
["2026-08-28T16:21:56.137405+00:00", "trade", 9.46, 1.0]
["2026-08-28T16:21:56.139349+00:00", "trade", 9.46, 32.0]
["2026-08-28T16:22:13.467782+00:00", "trade", 9.4603, 1.0]
["2026-08-28T16:22:14.412473+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:22:21.462213+00:00", "trade", 9.46, 16.0]
["2026-08-28T16:22:21.464407+00:00", "trade", 9.46, 32.0]
["2026-08-28T16:22:21.464635+00:00", "trade", 9.46, 32.0]
["2026-08-28T16:22:24.794950+00:00", "trade", 9.46, 1.0]
["2026-08-28T16:22:24.992370+00:00", "trade", 9.46, 1.0]
["2026-08-28T16:22:33.155477+00:00", "trade", 9.46, 82.0]
["2026-08-28T16:22:34.092625+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:22:34.092814+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:22:43.645575+00:00", "trade", 9.4602, 1.0]
["2026-08-28T16:22:46.669260+00:00", "trade", 9.46, 70.0]
["2026-08-28T16:22:46.669263+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:22:46.669314+00:00", "trade", 9.46, 1430.0]
["2026-08-28T16:22:46.669314+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:22:47.438494+00:00", "trade", 9.46, 6.0]
["2026-08-28T16:22:51.882480+00:00", "trade", 9.46, 10.0]
["2026-08-28T16:22:51.882498+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:22:51.882533+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:22:51.885836+00:00", "trade", 9.46, 20.0]
["2026-08-28T16:22:51.885875+00:00", "trade", 9.46, 64.0]
["2026-08-28T16:22:51.885875+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:22:51.885895+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:22:51.885903+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:22:51.886325+00:00", "trade", 9.46, 81.0]
["2026-08-28T16:22:51.886325+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:22:51.886326+00:00", "trade", 9.46, 20.0]
["2026-08-28T16:22:51.886330+00:00", "trade", 9.46, 44.0]
["2026-08-28T16:22:51.886330+00:00", "trade", 9.46, 20.0]
["2026-08-28T16:22:51.886339+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:22:51.886354+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:22:51.886361+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:22:51.886368+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:22:51.886374+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:22:51.886707+00:00", "quote", 9.46, 9.46]
["2026-08-28T16:22:51.887034+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:22:51.891458+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:22:54.994370+00:00", "trade", 9.46, 14.0]
["2026-08-28T16:22:57.921594+00:00", "trade", 9.46, 20.0]
["2026-08-28T16:23:03.869134+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:23:03.869173+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:23:03.869592+00:00", "trade", 9.46, 50.0]
["2026-08-28T16:23:03.869651+00:00", "trade", 9.46, 69.0]
["2026-08-28T16:23:03.870711+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:23:11.246535+00:00", "trade", 9.46, 1.0]
["2026-08-28T16:23:15.281719+00:00", "trade", 9.46, 40.0]
["2026-08-28T16:23:15.281720+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:23:15.281721+00:00", "trade", 9.46, 20.0]
["2026-08-28T16:23:15.281722+00:00", "trade", 9.46, 20.0]
["2026-08-28T16:23:15.281741+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:23:15.281760+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:23:15.281795+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:23:15.282217+00:00", "trade", 9.46, 74.0]
["2026-08-28T16:23:15.282218+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:23:15.282219+00:00", "trade", 9.46, 44.0]
["2026-08-28T16:23:15.282238+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:23:15.282250+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:23:15.282261+00:00", "trade", 9.46, 73.0]
["2026-08-28T16:23:15.282262+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:23:15.282270+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:23:15.282273+00:00", "trade", 9.46, 74.0]
["2026-08-28T16:23:15.282277+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:23:15.282286+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:23:15.282295+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:23:15.282307+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:23:15.282318+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:15.282344+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:15.282499+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:15.282537+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:15.282679+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:15.282723+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:15.282816+00:00", "trade", 9.46, 1.0]
["2026-08-28T16:23:15.287476+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:15.287503+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:15.287509+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:23:15.287516+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:23:15.287825+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:23:15.289101+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:23:15.293159+00:00", "trade", 9.46, 2.0]
["2026-08-28T16:23:15.293416+00:00", "trade", 9.46, 1.0]
["2026-08-28T16:23:15.294413+00:00", "trade", 9.46, 32.0]
["2026-08-28T16:23:15.300361+00:00", "trade", 9.46, 32.0]
["2026-08-28T16:23:15.300422+00:00", "trade", 9.46, 20.0]
["2026-08-28T16:23:15.301353+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:23:16.121212+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:16.121983+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:16.122351+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:23:16.122442+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:16.122802+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:23:16.123186+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:16.123203+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:23:16.123648+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:16.123666+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:23:16.124155+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:16.124172+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:23:16.148735+00:00", "trade", 9.4601, 1.0]
["2026-08-28T16:23:16.148797+00:00", "trade", 9.4601, 2.0]
["2026-08-28T16:23:16.316032+00:00", "trade", 9.4601, 1.0]
["2026-08-28T16:23:16.819980+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:16.820009+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:16.820737+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:16.821470+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:16.821495+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:16.822345+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:18.696166+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:18.817120+00:00", "trade", 9.46, 70.0]
["2026-08-28T16:23:19.096968+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:19.793396+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:20.580407+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:24.996375+00:00", "trade", 9.46, 7.0]
["2026-08-28T16:23:29.793509+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:30.030458+00:00", "trade", 9.45, 12.0]
["2026-08-28T16:23:30.944154+00:00", "trade", 9.4601, 1.0]
["2026-08-28T16:23:31.001292+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:35.265112+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:38.068670+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:38.888123+00:00", "trade", 9.46, 7.0]
["2026-08-28T16:23:38.888203+00:00", "trade", 9.46, 73.0]
["2026-08-28T16:23:38.888204+00:00", "trade", 9.46, 75.0]
["2026-08-28T16:23:38.888209+00:00", "trade", 9.46, 5.0]
["2026-08-28T16:23:38.888210+00:00", "trade", 9.46, 20.0]
["2026-08-28T16:23:38.888211+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:38.888212+00:00", "trade", 9.46, 75.0]
["2026-08-28T16:23:38.888213+00:00", "trade", 9.46, 35.0]
["2026-08-28T16:23:38.888245+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:38.888252+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:38.888259+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:38.888265+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:38.888272+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:38.888279+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:23:38.888483+00:00", "trade", 9.46, 20.0]
["2026-08-28T16:23:38.888487+00:00", "trade", 9.46, 60.0]
["2026-08-28T16:23:38.888630+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:23:38.888695+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:23:38.888765+00:00", "trade", 9.46, 80.0]
["2026-08-28T16:23:38.889705+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:23:38.889790+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:23:38.890580+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:23:38.890605+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:23:38.891337+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:23:38.989610+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:23:44.456658+00:00", "trade", 9.46, 1.0]
["2026-08-28T16:23:45.828324+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:23:45.930948+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:23:45.931016+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:23:45.932663+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:23:46.186556+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:23:46.186582+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:23:47.251288+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:23:47.252488+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:23:50.655919+00:00", "trade", 9.46, 1.0]
["2026-08-28T16:23:52.053235+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:23:54.962408+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:23:54.998369+00:00", "trade", 9.4597, 3.0]
["2026-08-28T16:23:55.113142+00:00", "trade", 9.4693, 10.0]
["2026-08-28T16:23:57.522012+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:23:59.379318+00:00", "trade", 9.4566, 106.0]
["2026-08-28T16:23:59.380132+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:24:01.530465+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:24:01.534593+00:00", "trade", 9.47, 24.0]
["2026-08-28T16:24:01.534594+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:24:01.534596+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:24:01.534600+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:24:01.534615+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:24:01.534623+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:24:01.534629+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:24:01.534636+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:24:01.534643+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:24:01.534870+00:00", "trade", 9.47, 15.0]
["2026-08-28T16:24:01.534884+00:00", "trade", 9.47, 65.0]
["2026-08-28T16:24:01.534895+00:00", "trade", 9.47, 20.0]
["2026-08-28T16:24:01.534921+00:00", "trade", 9.47, 40.0]
["2026-08-28T16:24:01.534921+00:00", "trade", 9.47, 20.0]
["2026-08-28T16:24:01.534921+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:24:01.534994+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:24:01.535005+00:00", "trade", 9.47, 60.0]
["2026-08-28T16:24:01.535134+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:24:01.535160+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:24:01.535161+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:01.535162+00:00", "trade", 9.47, 20.0]
["2026-08-28T16:24:01.535162+00:00", "trade", 9.47, 20.0]
["2026-08-28T16:24:01.535169+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:01.535247+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:01.535710+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:01.535727+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:01.535779+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:01.539884+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:01.539947+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:01.539957+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:01.545658+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:01.582954+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:01.583000+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:02.183967+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:02.688494+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:07.252180+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:07.252261+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:08.391582+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:11.890050+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:11.907586+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:11.926431+00:00", "trade", 9.47, 32.0]
["2026-08-28T16:24:11.927565+00:00", "trade", 9.47, 32.0]
["2026-08-28T16:24:11.928359+00:00", "trade", 9.47, 32.0]
["2026-08-28T16:24:11.928585+00:00", "trade", 9.47, 26.0]
["2026-08-28T16:24:11.990511+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:12.039030+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:12.133336+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:12.164533+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:12.223105+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:12.236062+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:12.259807+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:12.264501+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:12.273810+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:12.276039+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:13.469251+00:00", "trade", 9.4617, 1.0]
["2026-08-28T16:24:17.519071+00:00", "trade", 9.47, 32.0]
["2026-08-28T16:24:17.519779+00:00", "trade", 9.47, 32.0]
["2026-08-28T16:24:17.520282+00:00", "trade", 9.47, 4.0]
["2026-08-28T16:24:19.599872+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:24:22.316722+00:00", "trade", 9.4609, 100.0]
["2026-08-28T16:24:25.000382+00:00", "trade", 9.47, 6.0]
["2026-08-28T16:24:25.022129+00:00", "trade", 9.47, 94.0]
["2026-08-28T16:24:25.838419+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:26.903038+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:24:27.809101+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:24:29.526179+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:24:40.281362+00:00", "trade", 9.48, 10.0]
["2026-08-28T16:24:40.281363+00:00", "trade", 9.48, 60.0]
["2026-08-28T16:24:40.281368+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:40.281393+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:40.281401+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:24:40.281772+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:24:40.281871+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:24:40.281884+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:24:40.281976+00:00", "trade", 9.48, 4.0]
["2026-08-28T16:24:40.281978+00:00", "trade", 9.48, 40.0]
["2026-08-28T16:24:40.282055+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:24:40.282065+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:24:40.282066+00:00", "trade", 9.48, 40.0]
["2026-08-28T16:24:40.282067+00:00", "trade", 9.48, 10.0]
["2026-08-28T16:24:40.282068+00:00", "trade", 9.48, 78.0]
["2026-08-28T16:24:40.282108+00:00", "trade", 9.48, 53.0]
["2026-08-28T16:24:40.282138+00:00", "trade", 9.48, 8.0]
["2026-08-28T16:24:40.282145+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:24:40.282154+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:24:40.282170+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:24:40.282674+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:24:40.282687+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:24:40.282710+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:24:40.282736+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:24:40.282905+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:24:40.283039+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:24:40.287540+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:24:40.332350+00:00", "trade", 9.48, 300.0]
["2026-08-28T16:24:41.634773+00:00", "trade", 9.465, 1.0]
["2026-08-28T16:24:43.646260+00:00", "trade", 9.465, 1.0]
["2026-08-28T16:24:44.451946+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:24:44.452790+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:24:44.605347+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:24:44.606617+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:24:45.406908+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:24:45.409873+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:24:45.800760+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:24:45.830048+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:24:45.853799+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:24:45.853802+00:00", "trade", 9.48, 53.0]
["2026-08-28T16:24:45.853802+00:00", "trade", 9.48, 150.0]
["2026-08-28T16:24:45.853840+00:00", "trade", 9.48, 52.0]
["2026-08-28T16:24:45.853846+00:00", "trade", 9.48, 1.0]
["2026-08-28T16:24:45.853847+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:24:45.853861+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:24:45.853868+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:24:45.853884+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:24:45.853898+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:24:45.854358+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:24:45.854386+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:24:45.854387+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:24:45.854414+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:24:45.854459+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:24:45.854777+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:24:45.855104+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:24:45.859319+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:24:45.860307+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:24:45.911870+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:24:45.912829+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:24:46.754089+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:24:47.416169+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:24:48.052108+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:24:48.053083+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:24:53.852139+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:24:53.853103+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:24:55.002371+00:00", "trade", 9.4776, 9.0]
["2026-08-28T16:24:55.299189+00:00", "trade", 9.4578, 2.0]
["2026-08-28T16:24:55.888276+00:00", "trade", 9.4686, 1.0]
["2026-08-28T16:24:57.565830+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:25:01.682922+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:25:01.683894+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:25:01.683906+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:25:05.546798+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:25:05.546799+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:25:05.546800+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:25:05.546805+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:05.546826+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:25:05.546833+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:25:05.547118+00:00", "trade", 9.47, 63.0]
["2026-08-28T16:25:05.547375+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:25:05.547379+00:00", "trade", 9.47, 32.0]
["2026-08-28T16:25:05.547382+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:25:05.547493+00:00", "trade", 9.47, 10.0]
["2026-08-28T16:25:05.547579+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:25:05.548032+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:25:05.548544+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:25:05.548577+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:25:05.548930+00:00", "trade", 9.47, 32.0]
["2026-08-28T16:25:05.585766+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:25:07.033162+00:00", "trade", 9.47, 52.0]
["2026-08-28T16:25:07.033164+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:25:07.033165+00:00", "trade", 9.47, 89.0]
["2026-08-28T16:25:07.033166+00:00", "trade", 9.47, 2.0]
["2026-08-28T16:25:07.033218+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:25:07.033225+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:25:07.033232+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:25:07.033259+00:00", "trade", 9.47, 20.0]
["2026-08-28T16:25:07.033259+00:00", "trade", 9.47, 11.0]
["2026-08-28T16:25:07.033452+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:07.033540+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:07.033549+00:00", "trade", 9.47, 80.0]
["2026-08-28T16:25:07.033582+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:07.033730+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:07.033740+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:07.033755+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:07.033755+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:07.033814+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:07.033959+00:00", "trade", 9.47, 29.0]
["2026-08-28T16:25:07.033959+00:00", "trade", 9.47, 60.0]
["2026-08-28T16:25:07.034395+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:08.001426+00:00", "trade", 9.46, 19.0]
["2026-08-28T16:25:08.230114+00:00", "trade", 9.462, 20.0]
["2026-08-28T16:25:10.493183+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:25:11.493424+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:25:11.493596+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:25:11.493603+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:25:11.493643+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:25:12.446297+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:25:13.272797+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:25:14.188173+00:00", "trade", 9.4698, 1.0]
["2026-08-28T16:25:15.565102+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:25:15.565574+00:00", "quote", 9.45, 9.49]
["2026-08-28T16:25:15.601233+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:25:15.601260+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:25:15.601959+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:25:15.601982+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:25:15.602422+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:25:15.602429+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:25:15.602665+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:25:15.602903+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:25:16.653370+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:25:17.128724+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:17.128752+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:17.129211+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:25:17.129270+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:25:17.129344+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:17.129369+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:17.129631+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:17.129913+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:25:17.129996+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:25:17.130009+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:25:17.130097+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:17.130281+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:25:17.130556+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:17.130888+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:17.131338+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:19.192853+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:19.928815+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:25:19.929706+00:00", "trade", 9.47, 10.0]
["2026-08-28T16:25:19.930245+00:00", "trade", 9.47, 10.0]
["2026-08-28T16:25:19.930604+00:00", "trade", 9.47, 30.0]
["2026-08-28T16:25:19.930732+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:19.931187+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:19.931559+00:00", "trade", 9.47, 20.0]
["2026-08-28T16:25:19.931593+00:00", "trade", 9.47, 97.0]
["2026-08-28T16:25:19.972255+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:25:23.464835+00:00", "trade", 9.47, 63.0]
["2026-08-28T16:25:23.465405+00:00", "trade", 9.47, 7.0]
["2026-08-28T16:25:23.573400+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:23.573853+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:23.574319+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:25:23.582369+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:23.582394+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:23.582645+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:23.583111+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:25:23.583489+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:25:23.584453+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:25:23.584463+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:25:23.911408+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:25:24.682344+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:24.682373+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:24.682859+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:24.682916+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:24.682964+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:25:24.683873+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:25:24.683885+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:25:25.004366+00:00", "trade", 9.4704, 9.0]
["2026-08-28T16:25:25.782361+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:25.782389+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:25.782877+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:25.782937+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:25.782950+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:25:25.783114+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:25.783325+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:25:25.783580+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:25.783617+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:25.783791+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:25.783876+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:25.784245+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:25:26.672749+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:25:26.733671+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:25:26.882320+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:26.882346+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:26.882661+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:26.882864+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:26.882922+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:25:26.883101+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:26.883287+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:25:26.883569+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:26.883613+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:26.883765+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:26.883861+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:26.883883+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:26.884219+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:25:27.982357+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:27.982386+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:27.982871+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:27.982928+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:27.983540+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:27.983550+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:27.983741+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:27.983839+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:27.983849+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:27.984153+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:27.984300+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:27.984353+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:27.984666+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:27.985104+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:27.985114+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:27.985569+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:28.082674+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:25:28.976778+00:00", "trade", 9.4588, 109.0]
["2026-08-28T16:25:28.977553+00:00", "trade", 9.4588, 10.0]
["2026-08-28T16:25:29.082316+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:29.082344+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:29.082820+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:29.082878+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:29.083499+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:29.083511+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:29.083799+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:29.083810+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:29.084263+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:29.084672+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:29.417250+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:30.031561+00:00", "trade", 9.4715, 1.0]
["2026-08-28T16:25:30.033436+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:30.033890+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:30.082688+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:25:30.182374+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:30.183585+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:30.183599+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:30.282709+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:25:30.283016+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:25:31.282379+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:31.283630+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:31.283640+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:32.082676+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:25:32.382320+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:32.383497+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:32.383510+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:32.482683+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:25:33.482379+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:33.483555+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:33.483566+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:34.082672+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:25:34.582314+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:34.583486+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:34.583497+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:34.584392+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:34.584980+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:34.585357+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:34.585370+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:34.585381+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:34.597828+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:34.597838+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:37.552981+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:37.553034+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:37.933585+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:38.240046+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:39.045836+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:40.476489+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:42.371427+00:00", "trade", 9.47, 25.0]
["2026-08-28T16:25:42.805118+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:44.458924+00:00", "trade", 9.473, 1.0]
["2026-08-28T16:25:51.669179+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:25:53.622126+00:00", "trade", 9.47, 7.0]
["2026-08-28T16:26:02.981621+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:26:04.048581+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:26:12.049768+00:00", "trade", 9.4738, 1.0]
["2026-08-28T16:26:16.587667+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:26:17.521154+00:00", "trade", 9.4739, 1.0]
["2026-08-28T16:26:18.645581+00:00", "trade", 9.47, 7.0]
["2026-08-28T16:26:20.962965+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:26:23.068931+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:26:23.118498+00:00", "trade", 9.47, 63.0]
["2026-08-28T16:26:23.118812+00:00", "trade", 9.47, 63.0]
["2026-08-28T16:26:23.118895+00:00", "trade", 9.47, 63.0]
["2026-08-28T16:26:23.119086+00:00", "trade", 9.4691, 1.0]
["2026-08-28T16:26:23.119108+00:00", "trade", 9.47, 63.0]
["2026-08-28T16:26:23.119232+00:00", "trade", 9.47, 32.0]
["2026-08-28T16:26:23.119327+00:00", "trade", 9.47, 63.0]
["2026-08-28T16:26:23.119460+00:00", "trade", 9.47, 60.0]
["2026-08-28T16:26:23.119718+00:00", "trade", 9.47, 37.0]
["2026-08-28T16:26:23.120318+00:00", "trade", 9.47, 63.0]
["2026-08-28T16:26:23.120515+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:26:23.120523+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:26:23.696884+00:00", "trade", 9.48, 6.0]
["2026-08-28T16:26:23.696884+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:26:23.697159+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:26:23.697389+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:26:23.697434+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:26:25.024994+00:00", "trade", 9.4734, 1.0]
["2026-08-28T16:26:25.036928+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:26:25.036962+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:26:25.036988+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:26:25.037080+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:26:25.037848+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:26:25.037858+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:26:25.038061+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:26:25.038072+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:26:25.048061+00:00", "trade", 9.47, 70.0]
["2026-08-28T16:26:25.048064+00:00", "trade", 9.47, 70.0]
["2026-08-28T16:26:25.048132+00:00", "trade", 9.47, 30.0]
["2026-08-28T16:26:25.048149+00:00", "trade", 9.47, 30.0]
["2026-08-28T16:26:25.048193+00:00", "trade", 9.47, 70.0]
["2026-08-28T16:26:25.048684+00:00", "trade", 9.4701, 21.0]
["2026-08-28T16:26:42.471494+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:26:44.333990+00:00", "trade", 9.4712, 1.0]
["2026-08-28T16:26:45.442416+00:00", "trade", 9.4667, 107.0]
["2026-08-28T16:26:48.618056+00:00", "trade", 9.47, 7.0]
["2026-08-28T16:26:53.120365+00:00", "trade", 9.4701, 7.0]
["2026-08-28T16:27:01.085207+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:27:06.627578+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:27:06.627587+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:27:10.296427+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:27:18.177432+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:27:18.623161+00:00", "trade", 9.47, 7.0]
["2026-08-28T16:27:30.501634+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:27:36.057467+00:00", "trade", 9.48, 6.0]
["2026-08-28T16:27:36.057469+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:27:36.057625+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:27:36.057752+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:27:36.057983+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:27:36.812409+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:27:38.238030+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:27:38.238460+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:27:38.239074+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:27:38.239082+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:27:38.460046+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:27:45.604522+00:00", "trade", 9.4701, 1.0]
["2026-08-28T16:27:47.599117+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:27:47.612126+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:27:47.612554+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:27:47.612879+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:27:47.612934+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:27:47.712038+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:27:47.713027+00:00", "trade", 9.48, 32.0]
["2026-08-28T16:27:47.713647+00:00", "trade", 9.4779, 1.0]
["2026-08-28T16:27:47.713784+00:00", "trade", 9.48, 23.0]
["2026-08-28T16:27:49.377321+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:27:49.389500+00:00", "trade", 9.48, 99.0]
["2026-08-28T16:27:49.390082+00:00", "trade", 9.4794, 1.0]
["2026-08-28T16:27:49.390865+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:27:49.396718+00:00", "trade", 9.48, 32.0]
["2026-08-28T16:27:49.397424+00:00", "trade", 9.48, 32.0]
["2026-08-28T16:27:49.397948+00:00", "trade", 9.48, 32.0]
["2026-08-28T16:27:49.398163+00:00", "trade", 9.48, 3.0]
["2026-08-28T16:27:50.270690+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:27:50.526191+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:27:57.222207+00:00", "trade", 9.48, 8.0]
["2026-08-28T16:27:57.222209+00:00", "trade", 9.48, 1.0]
["2026-08-28T16:27:57.222210+00:00", "trade", 9.48, 7.0]
["2026-08-28T16:27:57.222212+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:27:57.222238+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:27:57.222252+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:27:57.222307+00:00", "trade", 9.48, 35.0]
["2026-08-28T16:27:57.222326+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:27:57.222367+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:27:57.222393+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:27:57.222576+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:27:57.222588+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:27:57.222633+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:27:57.222793+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:27:57.222820+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:27:57.222873+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:27:57.222874+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:27:57.222936+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:27:57.223034+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:27:57.223114+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:27:57.223278+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:27:57.312121+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:27:57.319499+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:27:57.319588+00:00", "trade", 9.48, 60.0]
["2026-08-28T16:27:57.319589+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:27:57.412053+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:27:57.412864+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:27:58.052458+00:00", "trade", 9.48, 18.0]
["2026-08-28T16:27:58.052459+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:28:03.274994+00:00", "trade", 9.4737, 1.0]
["2026-08-28T16:28:03.300761+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:28:07.536466+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:28:08.391605+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:28:09.511844+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:28:10.028441+00:00", "trade", 9.47, 10.0]
["2026-08-28T16:28:10.028442+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:28:10.028444+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:28:10.028455+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:28:10.028462+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:28:10.028469+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:28:10.028476+00:00", "trade", 9.47, 70.0]
["2026-08-28T16:28:10.028488+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:28:10.028494+00:00", "trade", 9.47, 20.0]
["2026-08-28T16:28:10.028817+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:28:10.028818+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:28:10.028857+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:28:10.028860+00:00", "trade", 9.47, 63.0]
["2026-08-28T16:28:10.029015+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:28:10.029074+00:00", "trade", 9.47, 37.0]
["2026-08-28T16:28:10.029096+00:00", "trade", 9.4776, 21.0]
["2026-08-28T16:28:10.029126+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:28:10.029250+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:28:10.029407+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:28:10.029691+00:00", "trade", 9.47, 32.0]
["2026-08-28T16:28:10.029882+00:00", "trade", 9.47, 32.0]
["2026-08-28T16:28:10.030946+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:28:10.032466+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:28:10.059506+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:28:10.059576+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:28:10.059654+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:28:10.060626+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:28:10.833069+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:28:11.171464+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:28:11.171490+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:28:11.175358+00:00", "trade", 9.46, 32.0]
["2026-08-28T16:28:11.175513+00:00", "trade", 9.46, 18.0]
["2026-08-28T16:28:11.175514+00:00", "trade", 9.46, 8.0]
["2026-08-28T16:28:11.175516+00:00", "trade", 9.46, 20.0]
["2026-08-28T16:28:11.175518+00:00", "trade", 9.46, 44.0]
["2026-08-28T16:28:11.175540+00:00", "trade", 9.46, 32.0]
["2026-08-28T16:28:11.175542+00:00", "trade", 9.46, 2.0]
["2026-08-28T16:28:11.175569+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:28:11.175713+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:28:11.175744+00:00", "trade", 9.46, 49.0]
["2026-08-28T16:28:11.175745+00:00", "trade", 9.46, 40.0]
["2026-08-28T16:28:11.175748+00:00", "trade", 9.46, 5.0]
["2026-08-28T16:28:11.175751+00:00", "trade", 9.46, 24.0]
["2026-08-28T16:28:11.176042+00:00", "trade", 9.46, 5.0]
["2026-08-28T16:28:11.176067+00:00", "trade", 9.46, 43.0]
["2026-08-28T16:28:11.176068+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:28:11.176069+00:00", "trade", 9.46, 18.0]
["2026-08-28T16:28:11.176072+00:00", "trade", 9.46, 45.0]
["2026-08-28T16:28:11.176072+00:00", "trade", 9.46, 5.0]
["2026-08-28T16:28:11.176074+00:00", "trade", 9.46, 5.0]
["2026-08-28T16:28:11.176076+00:00", "trade", 9.46, 26.0]
["2026-08-28T16:28:11.176079+00:00", "trade", 9.46, 22.0]
["2026-08-28T16:28:11.176095+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:11.176125+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:11.176139+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:11.176147+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:11.176189+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:11.176381+00:00", "trade", 9.4667, 20.0]
["2026-08-28T16:28:11.176516+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:11.176538+00:00", "trade", 9.46, 32.0]
["2026-08-28T16:28:11.176691+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:11.176792+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:11.176799+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:11.176845+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:11.176870+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:11.177342+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:11.177676+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:11.178314+00:00", "trade", 9.46, 14.0]
["2026-08-28T16:28:11.179259+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:11.180670+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:11.183165+00:00", "trade", 9.46, 32.0]
["2026-08-28T16:28:11.207099+00:00", "trade", 9.46, 32.0]
["2026-08-28T16:28:11.207594+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:11.223052+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:11.234351+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:11.246937+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:11.307925+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:11.505947+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:12.050792+00:00", "trade", 9.4705, 1.0]
["2026-08-28T16:28:12.445646+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:15.362147+00:00", "trade", 9.46, 500.0]
["2026-08-28T16:28:17.526200+00:00", "trade", 9.469, 1.0]
["2026-08-28T16:28:19.391370+00:00", "trade", 9.4678, 16.0]
["2026-08-28T16:28:19.787861+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:21.573039+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:23.571754+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:23.572241+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:25.135783+00:00", "trade", 9.4688, 1.0]
["2026-08-28T16:28:25.164539+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:28.849312+00:00", "trade", 9.46, 43.0]
["2026-08-28T16:28:29.046805+00:00", "trade", 9.452, 20.0]
["2026-08-28T16:28:33.581607+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:34.270897+00:00", "trade", 9.45, 51.0]
["2026-08-28T16:28:34.270899+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:34.271346+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:34.271442+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:28:34.272118+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:34.272172+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:28:34.272484+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:34.272650+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:28:34.272933+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:34.273028+00:00", "trade", 9.46, 63.0]
["2026-08-28T16:28:34.273335+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:28:34.273353+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:34.273797+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:28:34.273814+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:34.338258+00:00", "trade", 9.4679, 100.0]
["2026-08-28T16:28:35.741885+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:39.949126+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:28:39.949887+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:28:39.950265+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:39.950380+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:28:39.950734+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:39.950778+00:00", "trade", 9.46, 63.0]
["2026-08-28T16:28:39.951134+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:28:39.951170+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:39.951517+00:00", "trade", 9.46, 63.0]
["2026-08-28T16:28:39.951614+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:28:39.951629+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:39.952111+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:28:39.952131+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:42.421771+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:28:42.421809+00:00", "trade", 9.45, 47.0]
["2026-08-28T16:28:42.421810+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:28:42.421913+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:28:42.421973+00:00", "trade", 9.45, 53.0]
["2026-08-28T16:28:42.421974+00:00", "trade", 9.45, 47.0]
["2026-08-28T16:28:42.421991+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:28:42.421991+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:28:42.422010+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:28:42.422573+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:28:42.422777+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:28:42.422812+00:00", "trade", 9.45, 29.0]
["2026-08-28T16:28:42.422813+00:00", "trade", 9.45, 17.0]
["2026-08-28T16:28:42.422814+00:00", "trade", 9.45, 32.0]
["2026-08-28T16:28:42.422928+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:28:42.422940+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:28:42.423169+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:28:42.423265+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:28:42.423276+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:28:42.423706+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:28:42.427938+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:28:42.428305+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:42.521889+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:42.521916+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:42.522224+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:42.522661+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:43.413809+00:00", "trade", 9.46, 300.0]
["2026-08-28T16:28:43.413977+00:00", "trade", 9.46, 300.0]
["2026-08-28T16:28:43.414176+00:00", "trade", 9.46, 165.0]
["2026-08-28T16:28:43.414793+00:00", "trade", 9.457, 23.0]
["2026-08-28T16:28:43.415661+00:00", "trade", 9.46, 10.0]
["2026-08-28T16:28:43.415712+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:43.416894+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:43.416900+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:43.416911+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:43.417091+00:00", "trade", 9.46, 20.0]
["2026-08-28T16:28:43.420132+00:00", "trade", 9.46, 27.0]
["2026-08-28T16:28:43.420133+00:00", "trade", 9.46, 29.0]
["2026-08-28T16:28:43.420158+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:43.420171+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:43.425408+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:43.427534+00:00", "trade", 9.455, 8.0]
["2026-08-28T16:28:43.429130+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:43.452618+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:43.946371+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:43.947183+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:43.947329+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:43.948407+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:44.015995+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:44.016022+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:44.016328+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:44.016877+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:45.115973+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:45.116000+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:45.116007+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:45.116263+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:45.116639+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:45.116699+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:45.117008+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:45.117166+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:45.117205+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:45.117448+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:45.117569+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:46.215950+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:46.215977+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:46.216287+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:46.216706+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:46.217077+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:46.217175+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:46.217219+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:46.217513+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:46.217555+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:46.217744+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:46.217836+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:46.217910+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:46.217927+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:46.218206+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:46.218239+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:46.218281+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:46.218700+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:46.218721+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:46.218754+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:46.219211+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:46.219228+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:46.219679+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:46.220205+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:46.220423+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:46.220656+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:46.220679+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:46.220864+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:46.220870+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:46.220896+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:46.221163+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:46.221337+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:46.221623+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:46.222114+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:46.222124+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:46.222577+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:46.222642+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:46.222660+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:46.223101+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:46.223121+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:47.315956+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:47.315985+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:47.316303+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:47.316727+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:47.317096+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:47.317188+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:47.317226+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:47.317535+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:47.317700+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:47.317846+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:47.317889+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:47.317904+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:47.317983+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:47.318204+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:47.318301+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:47.318402+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:47.318421+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:47.318870+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:47.319345+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:47.319362+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:47.319615+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:47.319847+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:47.793992+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:48.170237+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:48.620201+00:00", "trade", 9.4644, 1.0]
["2026-08-28T16:28:48.961721+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:48.963094+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:48.964295+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:49.016010+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:49.016038+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:49.016294+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:49.016759+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:49.017128+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:49.017220+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:49.017257+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:49.017568+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:49.018024+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:49.393371+00:00", "trade", 9.4573, 10.0]
["2026-08-28T16:28:50.116006+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:50.116036+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:50.116314+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:50.116770+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:51.215966+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:51.215996+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:51.216315+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:51.216723+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:51.217093+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:51.217193+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:51.217232+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:51.217532+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:51.217578+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:52.315976+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:52.316005+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:52.316268+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:52.316734+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:53.415983+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:53.417167+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:53.417179+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:53.516343+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:54.516020+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:54.517205+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:54.517215+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:54.616363+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:55.615969+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:57.594913+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:57.594923+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:57.616324+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:57.616547+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:57.617717+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:57.716374+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:58.715969+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:58.717167+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:58.717178+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:58.816347+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:28:59.816017+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:59.817192+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:59.817201+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:28:59.916339+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:00.915962+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:00.917142+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:00.917152+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:01.016379+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:02.015973+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:02.016756+00:00", "trade", 9.46, 63.0]
["2026-08-28T16:29:02.016764+00:00", "trade", 9.46, 63.0]
["2026-08-28T16:29:02.017157+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:02.017165+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:02.116404+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:03.116006+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:03.117189+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:03.117198+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:03.216387+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:04.215961+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:04.217165+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:04.222199+00:00", "trade", 9.46, 10.0]
["2026-08-28T16:29:04.316375+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:05.315990+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:05.317182+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:05.416335+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:06.415990+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:06.417204+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:06.516339+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:07.515973+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:07.517160+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:07.616354+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:08.615964+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:08.617147+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:08.716345+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:09.715968+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:09.717149+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:09.816376+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:10.746011+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:10.747188+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:10.801123+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:11.800776+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:11.801957+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:11.901152+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:12.900774+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:12.901953+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:13.001181+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:13.231881+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:14.000802+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:14.001984+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:14.101197+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:15.100817+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:15.102002+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:15.201183+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:16.200762+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:16.201946+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:16.301191+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:17.300786+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:17.301978+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:17.401142+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:18.400765+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:18.401950+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:18.501164+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:19.395371+00:00", "trade", 9.46, 1.0]
["2026-08-28T16:29:19.500805+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:19.502001+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:19.568809+00:00", "trade", 9.46, 200.0]
["2026-08-28T16:29:19.601149+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:20.600781+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:20.601970+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:20.602607+00:00", "trade", 9.46, 300.0]
["2026-08-28T16:29:20.701196+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:21.700823+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:21.702012+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:21.801164+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:22.800778+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:22.802027+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:22.901203+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:23.900773+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:23.902057+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:24.001250+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:25.000780+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:25.002036+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:25.101208+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:26.100782+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:26.101735+00:00", "trade", 9.46, 32.0]
["2026-08-28T16:29:26.101972+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:26.102533+00:00", "trade", 9.46, 32.0]
["2026-08-28T16:29:26.102725+00:00", "trade", 9.46, 32.0]
["2026-08-28T16:29:26.102934+00:00", "trade", 9.46, 3.0]
["2026-08-28T16:29:26.201159+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:27.200805+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:27.201992+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:27.301161+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:28.300762+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:28.301944+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:28.401150+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:29.400785+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:29.401972+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:29.501199+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:30.500812+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:30.502015+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:30.601160+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:31.600777+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:32.669062+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:29:33.677501+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:33.677558+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:33.677879+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:33.678067+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:33.777466+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:33.777845+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:34.752073+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:29:35.948954+00:00", "trade", 9.45, 20.0]
["2026-08-28T16:29:35.948956+00:00", "trade", 9.45, 34.0]
["2026-08-28T16:29:35.948962+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:35.949464+00:00", "trade", 9.45, 66.0]
["2026-08-28T16:29:35.949466+00:00", "trade", 9.45, 34.0]
["2026-08-28T16:29:35.949487+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:35.949502+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:29:35.949519+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:35.949534+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:35.949583+00:00", "trade", 9.45, 66.0]
["2026-08-28T16:29:35.949585+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:29:35.949773+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:35.950025+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:35.950117+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:29:35.950156+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:35.950769+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:35.950780+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:36.183751+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:37.365391+00:00", "trade", 9.45, 12.0]
["2026-08-28T16:29:37.366030+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:37.367115+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:37.367549+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:41.981888+00:00", "trade", 9.45, 7.0]
["2026-08-28T16:29:41.981889+00:00", "trade", 9.45, 8.0]
["2026-08-28T16:29:41.981891+00:00", "trade", 9.45, 8.0]
["2026-08-28T16:29:41.987585+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:41.987717+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:41.988720+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:41.992361+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:41.992380+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:41.992410+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:41.993367+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:41.993416+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:41.993430+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:41.994817+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:41.996820+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:41.997811+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:43.186677+00:00", "trade", 9.45, 40.0]
["2026-08-28T16:29:45.611230+00:00", "trade", 9.4623, 1.0]
["2026-08-28T16:29:45.736268+00:00", "trade", 9.44, 5.0]
["2026-08-28T16:29:45.736630+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:45.736700+00:00", "trade", 9.46, 20.0]
["2026-08-28T16:29:45.736702+00:00", "trade", 9.46, 734.0]
["2026-08-28T16:29:45.736769+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:45.736910+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:45.740763+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:45.882414+00:00", "trade", 9.45, 800.0]
["2026-08-28T16:29:45.882918+00:00", "trade", 9.45, 63.0]
["2026-08-28T16:29:45.883033+00:00", "trade", 9.4546, 31.0]
["2026-08-28T16:29:45.883463+00:00", "trade", 9.45, 63.0]
["2026-08-28T16:29:45.883498+00:00", "trade", 9.4551, 20.0]
["2026-08-28T16:29:45.883944+00:00", "trade", 9.45, 63.0]
["2026-08-28T16:29:45.883961+00:00", "trade", 9.45, 63.0]
["2026-08-28T16:29:45.884741+00:00", "trade", 9.45, 63.0]
["2026-08-28T16:29:45.902827+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:29:45.902920+00:00", "trade", 9.44, 20.0]
["2026-08-28T16:29:45.902921+00:00", "trade", 9.44, 10.0]
["2026-08-28T16:29:45.903213+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:29:45.903228+00:00", "trade", 9.45, 19.0]
["2026-08-28T16:29:45.903498+00:00", "trade", 9.45, 7.0]
["2026-08-28T16:29:45.903638+00:00", "trade", 9.45, 6.0]
["2026-08-28T16:29:45.903894+00:00", "trade", 9.44, 91.0]
["2026-08-28T16:29:45.904559+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:29:45.908243+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:29:45.908299+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:45.908324+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:45.908623+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:45.908914+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:29:45.909012+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:45.909033+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:29:45.909289+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:29:45.909500+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:45.909529+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:45.909734+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:45.909898+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:29:45.910043+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:45.910061+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:29:45.910145+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:45.910163+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:29:45.910505+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:45.910533+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:45.910540+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:45.910992+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:29:45.911030+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:45.911048+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:29:46.019819+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:29:46.622169+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:29:46.622197+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:29:46.635231+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:29:47.003234+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:47.003260+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:47.003551+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:47.003972+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:47.004069+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:29:47.004459+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:47.004497+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:47.004515+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:47.004546+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:47.004658+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:47.004964+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:29:47.005056+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:47.005075+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:29:47.005517+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:47.005547+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:47.005553+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:47.006014+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:47.006021+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:47.006045+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:29:48.103234+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:48.103261+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:48.103584+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:48.103984+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:48.104356+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:29:48.104480+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:48.104519+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:48.104904+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:48.105099+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:48.105109+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:48.105146+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:48.105231+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:48.105356+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:29:48.105583+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:48.105601+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:29:48.105668+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:48.105705+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:29:48.106133+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:48.106596+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:48.106616+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:48.106881+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:48.107077+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:29:52.093400+00:00", "trade", 9.45, 300.0]
["2026-08-28T16:29:52.094021+00:00", "trade", 9.4481, 22.0]
["2026-08-28T16:29:57.228552+00:00", "trade", 9.4577, 1.0]
["2026-08-28T16:30:00.043462+00:00", "trade", 9.44, 19.0]
["2026-08-28T16:30:00.043464+00:00", "trade", 9.44, 7.0]
["2026-08-28T16:30:00.043469+00:00", "trade", 9.44, 6.0]
["2026-08-28T16:30:00.043469+00:00", "trade", 9.44, 10.0]
["2026-08-28T16:30:00.043491+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:30:00.043512+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:30:00.043834+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:30:00.043846+00:00", "trade", 9.44, 42.0]
["2026-08-28T16:30:00.043850+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:30:00.043897+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:30:00.043965+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:30:00.043975+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:30:00.044043+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:30:00.044053+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:30:00.044079+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:30:00.044086+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:30:00.044113+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:30:00.044161+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:30:00.044348+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:30:00.044771+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:30:00.044773+00:00", "trade", 9.44, 6.0]
["2026-08-28T16:30:00.045134+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:30:00.048029+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:30:00.048995+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:30:00.049117+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:30:00.049518+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:30:00.050477+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:30:00.050489+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:30:00.778425+00:00", "trade", 9.445, 27.0]
["2026-08-28T16:30:01.091322+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:30:01.091780+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:30:01.378906+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:30:01.378917+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:30:02.443360+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:30:02.459807+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:30:08.202996+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:30:08.203024+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:30:08.580865+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:30:08.580882+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:30:08.580935+00:00", "trade", 9.445, 70.0]
["2026-08-28T16:30:08.580967+00:00", "trade", 9.445, 70.0]
["2026-08-28T16:30:08.580977+00:00", "trade", 9.445, 30.0]
["2026-08-28T16:30:08.627966+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:30:08.628328+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:30:08.628523+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:30:09.354633+00:00", "trade", 9.445, 50.0]
["2026-08-28T16:30:09.569029+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:30:09.899960+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:30:12.056422+00:00", "trade", 9.4526, 1.0]
["2026-08-28T16:30:13.582525+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:30:13.582553+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:30:13.615079+00:00", "trade", 9.445, 28.0]
["2026-08-28T16:30:13.615564+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:30:13.615593+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:30:13.617216+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:30:13.682507+00:00", "trade", 9.445, 32.0]
["2026-08-28T16:30:13.683379+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:30:15.885369+00:00", "trade", 9.4451, 18.0]
["2026-08-28T16:30:17.527543+00:00", "trade", 9.452, 1.0]
["2026-08-28T16:30:25.028042+00:00", "trade", 9.452, 1.0]
["2026-08-28T16:30:31.560455+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:30:31.699793+00:00", "trade", 9.4609, 106.0]
["2026-08-28T16:30:33.581247+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:30:33.584745+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:30:39.955366+00:00", "trade", 9.4516, 1.0]
["2026-08-28T16:30:45.887371+00:00", "trade", 9.4452, 1.0]
["2026-08-28T16:30:49.621204+00:00", "trade", 9.4505, 1.0]
["2026-08-28T16:30:51.928668+00:00", "trade", 9.445, 17.0]
["2026-08-28T16:30:52.445485+00:00", "trade", 9.445, 14.0]
["2026-08-28T16:30:56.593451+00:00", "trade", 9.445, 1.0]
["2026-08-28T16:31:00.595282+00:00", "trade", 9.445, 20.0]
["2026-08-28T16:31:00.889619+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:31:02.487549+00:00", "trade", 9.4452, 1.0]
["2026-08-28T16:31:06.006929+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:31:07.002431+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:31:07.007232+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:31:08.636914+00:00", "trade", 9.445, 17.0]
["2026-08-28T16:31:13.581064+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:31:14.721966+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:31:14.722036+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:31:14.999830+00:00", "trade", 9.45, 1.0]
["2026-08-28T16:31:17.327290+00:00", "trade", 9.4575, 100.0]
["2026-08-28T16:31:23.978988+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:31:32.378244+00:00", "trade", 9.4609, 300.0]
["2026-08-28T16:31:32.378763+00:00", "trade", 9.4609, 87.0]
["2026-08-28T16:31:41.009225+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:31:41.009900+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:31:41.029097+00:00", "trade", 9.445, 50.0]
["2026-08-28T16:31:41.029683+00:00", "trade", 9.4451, 1.0]
["2026-08-28T16:31:41.031769+00:00", "trade", 9.445, 50.0]
["2026-08-28T16:31:41.035835+00:00", "trade", 9.445, 32.0]
["2026-08-28T16:31:41.035898+00:00", "trade", 9.445, 17.0]
["2026-08-28T16:31:41.049341+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:31:41.049352+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:31:41.075821+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:31:44.884915+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:31:44.886104+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:31:44.886147+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:31:44.995451+00:00", "trade", 9.43, 4.0]
["2026-08-28T16:31:44.995573+00:00", "quote", 9.42, 9.46]
["2026-08-28T16:31:44.996066+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:31:44.996117+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:31:44.996706+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:31:44.997527+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:31:44.998143+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:31:45.000019+00:00", "trade", 9.43, 3.0]
["2026-08-28T16:31:45.000041+00:00", "trade", 9.43, 17.0]
["2026-08-28T16:31:45.000041+00:00", "trade", 9.43, 100.0]
["2026-08-28T16:31:45.000051+00:00", "quote", 9.42, 9.46]
["2026-08-28T16:31:45.000080+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.000109+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.000130+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.000282+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.000322+00:00", "trade", 9.43, 96.0]
["2026-08-28T16:31:45.000490+00:00", "trade", 9.43, 100.0]
["2026-08-28T16:31:45.000667+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.000728+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.001154+00:00", "trade", 9.43, 100.0]
["2026-08-28T16:31:45.001208+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.001219+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.001444+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.001633+00:00", "trade", 9.43, 100.0]
["2026-08-28T16:31:45.001678+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.001789+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.002758+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.003500+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.003520+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.003539+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.004498+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.004790+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:45.004810+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.004830+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.005066+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.005520+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.006001+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.006044+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:45.006138+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.006253+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.006312+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.006320+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:45.006674+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.006703+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:45.006869+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.006879+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:45.007208+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.007228+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:45.007436+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:45.007692+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:45.007730+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.007789+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:45.007804+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:45.007823+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.007848+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:45.007859+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:45.007947+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:45.008708+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.008839+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.008896+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.008911+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:45.009008+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.009572+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.009580+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.011030+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.011074+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.011389+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.012437+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.013018+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.013942+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.014883+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.015619+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.017783+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.019087+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.019565+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.032318+00:00", "trade", 9.43, 2.0]
["2026-08-28T16:31:45.032331+00:00", "quote", 9.41, 9.44]
["2026-08-28T16:31:45.032339+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.032375+00:00", "quote", 9.42, 9.44]
["2026-08-28T16:31:45.032750+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:45.033202+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:45.037348+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:45.037698+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:45.070179+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:45.070437+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:45.443465+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:45.445932+00:00", "trade", 9.4544, 100.0]
["2026-08-28T16:31:45.557170+00:00", "quote", 9.41, 9.45]
["2026-08-28T16:31:45.614963+00:00", "trade", 9.4467, 1.0]
["2026-08-28T16:31:47.532990+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:47.533001+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:49.033072+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:49.033080+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:49.556673+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:49.556750+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:49.557714+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:49.557831+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:49.558798+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:49.558808+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:49.862836+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:50.794943+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:31:51.500471+00:00", "trade", 9.435, 25.0]
["2026-08-28T16:32:00.173576+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:10.336743+00:00", "trade", 9.435, 5.0]
["2026-08-28T16:32:11.031373+00:00", "trade", 9.4373, 7.0]
["2026-08-28T16:32:12.060906+00:00", "trade", 9.4403, 1.0]
["2026-08-28T16:32:17.530252+00:00", "trade", 9.4401, 1.0]
["2026-08-28T16:32:18.535675+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:23.628742+00:00", "trade", 9.435, 8.0]
["2026-08-28T16:32:25.028666+00:00", "trade", 9.44, 1.0]
["2026-08-28T16:32:25.643065+00:00", "trade", 9.44, 1.0]
["2026-08-28T16:32:26.614503+00:00", "trade", 9.435, 15.0]
["2026-08-28T16:32:26.615132+00:00", "trade", 9.4356, 1.0]
["2026-08-28T16:32:27.893140+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:27.897149+00:00", "trade", 9.435, 40.0]
["2026-08-28T16:32:27.897178+00:00", "trade", 9.43, 60.0]
["2026-08-28T16:32:29.326435+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:29.327144+00:00", "quote", 9.41, 9.45]
["2026-08-28T16:32:29.327170+00:00", "quote", 9.41, 9.45]
["2026-08-28T16:32:29.328655+00:00", "quote", 9.41, 9.45]
["2026-08-28T16:32:29.417843+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:29.417868+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:29.418179+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:29.418593+00:00", "quote", 9.41, 9.45]
["2026-08-28T16:32:29.419312+00:00", "quote", 9.41, 9.45]
["2026-08-28T16:32:30.517819+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:30.517848+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:30.518163+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:30.518585+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:30.518978+00:00", "quote", 9.41, 9.45]
["2026-08-28T16:32:30.519003+00:00", "quote", 9.41, 9.45]
["2026-08-28T16:32:30.519083+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:30.519120+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:30.519431+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:30.519598+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:30.519714+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:30.519777+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:30.519831+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:30.519880+00:00", "quote", 9.41, 9.45]
["2026-08-28T16:32:30.520087+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:30.520168+00:00", "quote", 9.41, 9.45]
["2026-08-28T16:32:30.520291+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:30.520309+00:00", "quote", 9.41, 9.45]
["2026-08-28T16:32:30.520753+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:30.521207+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:30.521684+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:41.033368+00:00", "trade", 9.4328, 1.0]
["2026-08-28T16:32:42.551472+00:00", "trade", 9.44, 1.0]
["2026-08-28T16:32:43.153657+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:43.153664+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:45.838345+00:00", "trade", 9.435, 14.0]
["2026-08-28T16:32:46.277945+00:00", "trade", 9.45, 6.0]
["2026-08-28T16:32:46.278472+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:32:46.279424+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:32:46.279435+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:32:46.345499+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:46.345959+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:48.053285+00:00", "trade", 9.435, 25.0]
["2026-08-28T16:32:48.715555+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:32:48.716082+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:48.716185+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:48.716380+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:32:48.716451+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:48.716880+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:32:48.716929+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:32:48.716952+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:32:48.717359+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:32:48.717392+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:32:48.717429+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:48.717866+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:32:48.717884+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:48.717959+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:48.718288+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:48.718326+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:32:48.718800+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:32:48.718820+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:32:48.719248+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:32:48.719260+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:32:48.719275+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:48.719370+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:32:48.719789+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:48.719874+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:32:48.720353+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:32:48.720537+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:32:48.720840+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:32:48.720976+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:32:48.721012+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:48.721327+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:32:48.721453+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:32:49.624263+00:00", "trade", 9.439, 1.0]
["2026-08-28T16:32:56.617140+00:00", "trade", 9.4336, 2.0]
["2026-08-28T16:32:59.595194+00:00", "trade", 9.435, 9.0]
["2026-08-28T16:33:03.512337+00:00", "trade", 9.435, 15.0]
["2026-08-28T16:33:09.751614+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:33:12.639557+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:33:12.639586+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:12.640363+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:12.640736+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:33:12.640843+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:12.640893+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:12.641180+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:12.641372+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:12.641484+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:12.641525+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:12.641540+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:12.641628+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:33:12.641876+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:12.641939+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:33:12.642043+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:12.642107+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:33:12.642508+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:12.642965+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:12.642985+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:12.643259+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:12.643464+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:13.393736+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:14.721411+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:14.722915+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:15.038695+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:21.475805+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:21.476254+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:21.476729+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:24.140508+00:00", "trade", 9.45, 6.0]
["2026-08-28T16:33:24.140595+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:24.140622+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:24.141098+00:00", "trade", 9.4375, 1.0]
["2026-08-28T16:33:24.141138+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:27.007611+00:00", "trade", 9.4497, 70.0]
["2026-08-28T16:33:27.008229+00:00", "trade", 9.4462, 1.0]
["2026-08-28T16:33:28.006040+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:28.006418+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:28.006576+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:28.070961+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:33:28.072123+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:28.937635+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:30.332538+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:30.334448+00:00", "trade", 9.44, 32.0]
["2026-08-28T16:33:30.335234+00:00", "trade", 9.44, 32.0]
["2026-08-28T16:33:30.335712+00:00", "trade", 9.44, 23.0]
["2026-08-28T16:33:30.439145+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:33:30.449674+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:33:31.957198+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:32.012215+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:32.891228+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:33:37.771674+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:33:38.072794+00:00", "trade", 9.4584, 106.0]
["2026-08-28T16:33:38.073603+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:38.074077+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:39.053335+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:45.615472+00:00", "trade", 9.4394, 1.0]
["2026-08-28T16:33:46.073507+00:00", "trade", 9.44, 6.0]
["2026-08-28T16:33:48.591675+00:00", "trade", 9.44, 300.0]
["2026-08-28T16:33:54.142370+00:00", "trade", 9.4407, 7.0]
["2026-08-28T16:33:54.778719+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:33:54.778932+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:33:54.779545+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:33:54.782151+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:33:57.009402+00:00", "trade", 9.44, 18.0]
["2026-08-28T16:34:01.693358+00:00", "trade", 9.4397, 1.0]
["2026-08-28T16:34:05.054810+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:34:05.186202+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:34:12.061476+00:00", "trade", 9.4397, 1.0]
["2026-08-28T16:34:12.080525+00:00", "trade", 9.44, 200.0]
["2026-08-28T16:34:17.533774+00:00", "trade", 9.4398, 1.0]
["2026-08-28T16:34:17.533811+00:00", "trade", 9.4398, 1.0]
["2026-08-28T16:34:19.496143+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:34:21.080694+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:34:22.988196+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:34:24.144368+00:00", "trade", 9.44, 6.0]
["2026-08-28T16:34:25.029452+00:00", "trade", 9.4398, 1.0]
["2026-08-28T16:34:27.011403+00:00", "trade", 9.44, 6.0]
["2026-08-28T16:34:30.546235+00:00", "trade", 9.44, 63.0]
["2026-08-28T16:34:38.118045+00:00", "trade", 9.44, 6.0]
["2026-08-28T16:34:38.138691+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:34:42.333848+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:34:42.333920+00:00", "trade", 9.44, 11.0]
["2026-08-28T16:34:42.335634+00:00", "trade", 9.44, 10.0]
["2026-08-28T16:34:42.335635+00:00", "trade", 9.44, 1.0]
["2026-08-28T16:34:42.335637+00:00", "trade", 9.44, 8.0]
["2026-08-28T16:34:42.335648+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:34:42.335675+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:34:42.335685+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:34:42.335697+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:34:42.335888+00:00", "trade", 9.43, 11.0]
["2026-08-28T16:34:42.336099+00:00", "trade", 9.44, 32.0]
["2026-08-28T16:34:42.336125+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:34:42.336170+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:34:42.336688+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:34:42.337776+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:34:42.338628+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:34:42.339763+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:34:42.340921+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:34:42.345704+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:34:42.405456+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:34:42.405981+00:00", "trade", 9.435, 2.0]
["2026-08-28T16:34:42.406167+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:34:42.555216+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:34:42.555795+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:34:42.559106+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:34:42.573456+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:34:43.110391+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:34:43.436280+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:34:43.758007+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:34:47.611933+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:34:47.612807+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:34:47.612839+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:34:47.893724+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:34:48.505907+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:34:49.628258+00:00", "trade", 9.4402, 1.0]
["2026-08-28T16:34:49.992435+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:34:50.115186+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:34:51.096785+00:00", "trade", 9.435, 2.0]
["2026-08-28T16:34:54.146367+00:00", "trade", 9.4395, 2.0]
["2026-08-28T16:34:57.012402+00:00", "trade", 9.4395, 3.0]
["2026-08-28T16:34:57.743129+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:34:57.743155+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:34:57.745097+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:35:02.155925+00:00", "trade", 9.44, 53.0]
["2026-08-28T16:35:02.156941+00:00", "trade", 9.435, 100.0]
["2026-08-28T16:35:02.157039+00:00", "trade", 9.435, 100.0]
["2026-08-28T16:35:02.157340+00:00", "trade", 9.435, 100.0]
["2026-08-28T16:35:02.220571+00:00", "trade", 9.435, 40.0]
["2026-08-28T16:35:05.459394+00:00", "trade", 9.4541, 5.0]
["2026-08-28T16:35:06.157843+00:00", "trade", 9.435, 100.0]
["2026-08-28T16:35:06.157878+00:00", "trade", 9.435, 100.0]
["2026-08-28T16:35:06.157970+00:00", "trade", 9.435, 57.0]
["2026-08-28T16:35:06.158226+00:00", "trade", 9.435, 100.0]
["2026-08-28T16:35:14.572518+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:35:15.199288+00:00", "trade", 9.44, 6.0]
["2026-08-28T16:35:15.199290+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:35:15.199355+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:35:15.199756+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:35:15.962740+00:00", "trade", 9.435, 1.0]
["2026-08-28T16:35:17.521504+00:00", "trade", 9.44, 1.0]
["2026-08-28T16:35:17.521571+00:00", "trade", 9.44, 7.0]
["2026-08-28T16:35:17.521694+00:00", "trade", 9.44, 32.0]
["2026-08-28T16:35:17.521696+00:00", "trade", 9.44, 63.0]
["2026-08-28T16:35:17.521697+00:00", "trade", 9.44, 5.0]
["2026-08-28T16:35:17.521699+00:00", "trade", 9.44, 70.0]
["2026-08-28T16:35:17.521701+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:35:17.521702+00:00", "trade", 9.44, 20.0]
["2026-08-28T16:35:17.521702+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:35:17.521743+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:35:17.521756+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:35:17.521762+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:35:17.521770+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:35:17.522002+00:00", "trade", 9.44, 20.0]
["2026-08-28T16:35:17.522008+00:00", "trade", 9.44, 80.0]
["2026-08-28T16:35:17.522010+00:00", "trade", 9.44, 10.0]
["2026-08-28T16:35:17.522013+00:00", "trade", 9.44, 60.0]
["2026-08-28T16:35:17.522015+00:00", "trade", 9.44, 20.0]
["2026-08-28T16:35:17.522023+00:00", "trade", 9.44, 24.0]
["2026-08-28T16:35:17.522098+00:00", "trade", 9.44, 60.0]
["2026-08-28T16:35:17.522098+00:00", "trade", 9.44, 40.0]
["2026-08-28T16:35:17.522234+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:35:17.522275+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:35:17.522282+00:00", "trade", 9.44, 50.0]
["2026-08-28T16:35:17.522284+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:35:17.522284+00:00", "trade", 9.44, 14.0]
["2026-08-28T16:35:17.522284+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:35:17.522298+00:00", "trade", 9.44, 5.0]
["2026-08-28T16:35:17.522310+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:35:17.522351+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:35:17.522992+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:35:17.523011+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:35:17.523019+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:35:17.523302+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:35:17.523525+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:35:17.524825+00:00", "trade", 9.445, 70.0]
["2026-08-28T16:35:17.524891+00:00", "trade", 9.445, 25.0]
["2026-08-28T16:35:17.525106+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:35:17.622257+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:35:17.814027+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:35:17.878691+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:35:18.597225+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:35:19.773751+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:35:19.774291+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:35:24.148369+00:00", "trade", 9.4382, 11.0]
["2026-08-28T16:35:25.605888+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:35:25.618957+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:35:25.619226+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:35:25.619435+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:35:25.640635+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:35:25.903131+00:00", "trade", 9.445, 100.0]
["2026-08-28T16:35:29.303233+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:35:29.313154+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:35:29.313181+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:35:29.319165+00:00", "trade", 9.44, 10.0]
["2026-08-28T16:35:29.319166+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:35:29.319168+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:35:29.319169+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:35:29.319171+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:35:29.319174+00:00", "trade", 9.44, 7.0]
["2026-08-28T16:35:29.319178+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:35:29.319179+00:00", "trade", 9.44, 56.0]
["2026-08-28T16:35:29.319185+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:35:29.319543+00:00", "trade", 9.44, 70.0]
["2026-08-28T16:35:29.319544+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:35:29.319562+00:00", "trade", 9.44, 63.0]
["2026-08-28T16:35:29.319592+00:00", "trade", 9.44, 37.0]
["2026-08-28T16:35:29.319739+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:35:29.319741+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:35:29.319964+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:35:29.320039+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:35:29.320076+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:35:29.320292+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:35:29.320432+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:35:29.320444+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:35:29.320451+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:35:29.320487+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:35:29.320526+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:35:29.320674+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:35:29.321016+00:00", "quote", 9.43, 9.44]
["2026-08-28T16:35:29.321051+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:35:29.324408+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:35:29.324661+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:35:29.327317+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:35:29.333596+00:00", "trade", 9.44, 100.0]
["2026-08-28T16:35:29.336622+00:00", "trade", 9.44, 44.0]
["2026-08-28T16:35:29.353704+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:35:29.354439+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:35:29.767270+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:35:29.767281+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:35:31.596343+00:00", "trade", 9.44, 1.0]
["2026-08-28T16:35:31.596647+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:35:32.315818+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:35:32.316919+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:35:32.316926+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:35:34.934956+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:35:37.359416+00:00", "trade", 9.435, 14.0]
["2026-08-28T16:35:43.286933+00:00", "trade", 9.44, 1.0]
["2026-08-28T16:35:43.286967+00:00", "trade", 9.44, 9.0]
["2026-08-28T16:35:43.286979+00:00", "quote", 9.42, 9.45]
["2026-08-28T16:35:43.287053+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:35:43.287099+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:35:43.287154+00:00", "trade", 9.44, 41.0]
["2026-08-28T16:35:43.287254+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:35:43.288335+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:35:43.292178+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:35:45.029933+00:00", "trade", 9.4384, 100.0]
["2026-08-28T16:35:45.616523+00:00", "trade", 9.4393, 2.0]
["2026-08-28T16:35:45.616585+00:00", "trade", 9.4393, 1.0]
["2026-08-28T16:35:46.200200+00:00", "trade", 9.45, 14.0]
["2026-08-28T16:35:46.200322+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:35:46.201499+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:35:48.694016+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:35:49.474511+00:00", "trade", 9.45, 32.0]
["2026-08-28T16:35:49.474591+00:00", "trade", 9.45, 32.0]
["2026-08-28T16:35:49.474667+00:00", "trade", 9.45, 22.0]
["2026-08-28T16:35:49.475388+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:35:49.914041+00:00", "trade", 9.45, 23.0]
["2026-08-28T16:35:49.916209+00:00", "trade", 9.45, 32.0]
["2026-08-28T16:35:50.073209+00:00", "quote", 9.44, 9.45]
["2026-08-28T16:35:50.381527+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:35:50.381988+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:35:52.276060+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:35:54.150369+00:00", "trade", 9.4418, 8.0]
["2026-08-28T16:35:55.954166+00:00", "quote", 9.43, 9.45]
["2026-08-28T16:35:55.954167+00:00", "trade", 9.45, 81.0]
["2026-08-28T16:35:55.954187+00:00", "trade", 9.45, 47.0]
["2026-08-28T16:35:55.954190+00:00", "trade", 9.45, 19.0]
["2026-08-28T16:35:55.954191+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:35:55.954194+00:00", "trade", 9.45, 5.0]
["2026-08-28T16:35:55.954195+00:00", "trade", 9.45, 24.0]
["2026-08-28T16:35:55.954197+00:00", "trade", 9.45, 5.0]
["2026-08-28T16:35:55.954197+00:00", "quote", 9.43, 9.46]
["2026-08-28T16:35:55.954224+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:35:55.954231+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:35:55.954244+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:35:55.954460+00:00", "trade", 9.45, 10.0]
["2026-08-28T16:35:55.954463+00:00", "trade", 9.45, 10.0]
["2026-08-28T16:35:55.954764+00:00", "trade", 9.45, 14.0]
["2026-08-28T16:35:55.954764+00:00", "trade", 9.45, 25.0]
["2026-08-28T16:35:55.954766+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:35:55.954767+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:35:55.954926+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:35:55.955063+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:35:55.955156+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:35:55.955384+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:35:55.955451+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:35:55.955468+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:35:55.955526+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:35:55.955586+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:35:55.955611+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:35:55.955907+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:35:55.955925+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:35:55.962267+00:00", "trade", 9.46, 10.0]
["2026-08-28T16:35:55.962269+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:35:55.962270+00:00", "trade", 9.46, 10.0]
["2026-08-28T16:35:55.962271+00:00", "trade", 9.46, 10.0]
["2026-08-28T16:35:55.962274+00:00", "trade", 9.46, 5.0]
["2026-08-28T16:35:55.962274+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:35:55.962302+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:35:55.962315+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:35:55.962329+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:35:55.962335+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:35:55.962342+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:35:55.962349+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:35:55.962350+00:00", "trade", 9.46, 10.0]
["2026-08-28T16:35:55.962356+00:00", "trade", 9.46, 20.0]
["2026-08-28T16:35:55.962359+00:00", "trade", 9.46, 45.0]
["2026-08-28T16:35:55.962363+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:35:55.962364+00:00", "trade", 9.46, 3.0]
["2026-08-28T16:35:55.962369+00:00", "trade", 9.46, 46.0]
["2026-08-28T16:35:55.962371+00:00", "trade", 9.46, 5.0]
["2026-08-28T16:35:55.962376+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:35:55.962381+00:00", "trade", 9.46, 35.0]
["2026-08-28T16:35:55.962554+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:35:55.962573+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:35:55.962647+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:35:55.962651+00:00", "trade", 9.46, 45.0]
["2026-08-28T16:35:55.962651+00:00", "trade", 9.46, 33.0]
["2026-08-28T16:35:55.962653+00:00", "trade", 9.46, 7.0]
["2026-08-28T16:35:55.962653+00:00", "trade", 9.46, 7.0]
["2026-08-28T16:35:55.962654+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:55.962658+00:00", "trade", 9.46, 38.0]
["2026-08-28T16:35:55.962660+00:00", "trade", 9.46, 63.0]
["2026-08-28T16:35:55.962771+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:55.962843+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:55.963394+00:00", "trade", 9.47, 10.0]
["2026-08-28T16:35:55.963394+00:00", "trade", 9.47, 5.0]
["2026-08-28T16:35:55.963395+00:00", "trade", 9.47, 10.0]
["2026-08-28T16:35:55.963467+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:35:55.963481+00:00", "trade", 9.47, 20.0]
["2026-08-28T16:35:55.963481+00:00", "trade", 9.47, 20.0]
["2026-08-28T16:35:55.963481+00:00", "trade", 9.47, 10.0]
["2026-08-28T16:35:55.963614+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:35:55.963647+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:35:55.963723+00:00", "trade", 9.47, 40.0]
["2026-08-28T16:35:55.963744+00:00", "trade", 9.47, 42.0]
["2026-08-28T16:35:55.963745+00:00", "trade", 9.47, 41.0]
["2026-08-28T16:35:55.963752+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:35:55.963766+00:00", "trade", 9.47, 10.0]
["2026-08-28T16:35:55.963768+00:00", "trade", 9.47, 40.0]
["2026-08-28T16:35:55.963768+00:00", "trade", 9.47, 20.0]
["2026-08-28T16:35:55.963873+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:35:55.963929+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:35:55.963972+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:35:55.964005+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:35:55.964097+00:00", "trade", 9.47, 42.0]
["2026-08-28T16:35:55.964099+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:35:55.964100+00:00", "trade", 9.47, 41.0]
["2026-08-28T16:35:55.964300+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:35:55.964419+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:35:55.964450+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:35:55.964476+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:35:55.964511+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:35:55.964610+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:35:55.964626+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:35:55.965002+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:35:55.967314+00:00", "trade", 9.47, 42.0]
["2026-08-28T16:35:55.967316+00:00", "trade", 9.47, 41.0]
["2026-08-28T16:35:55.967317+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:35:55.967373+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:35:55.967881+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:35:55.967974+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:35:55.968342+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:35:55.968373+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:35:55.968477+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:35:55.968565+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:35:55.968577+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:35:55.968747+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:35:55.969206+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:35:55.969219+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:35:55.969265+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:35:55.969720+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:35:56.059224+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.059995+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.060379+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:35:56.060477+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.060933+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.061177+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.061215+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.061369+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.061410+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.061634+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.061707+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.061729+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.061921+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.062099+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.062189+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.062202+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.062320+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.062356+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.062366+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.062437+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.062580+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.062679+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.062691+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.062923+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.063043+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.063167+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.063180+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.063406+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.063509+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.063656+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.063665+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.063892+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.063978+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.064150+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.064159+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.064378+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.064440+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.064638+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.064648+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.064861+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.064876+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.065124+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.065162+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.065361+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.154097+00:00", "trade", 9.46, 46.0]
["2026-08-28T16:35:56.420970+00:00", "trade", 9.47, 300.0]
["2026-08-28T16:35:56.421962+00:00", "trade", 9.47, 11.0]
["2026-08-28T16:35:56.422274+00:00", "trade", 9.47, 11.0]
["2026-08-28T16:35:56.422365+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.422513+00:00", "trade", 9.47, 11.0]
["2026-08-28T16:35:56.423025+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:35:56.423047+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:35:56.423411+00:00", "trade", 9.47, 200.0]
["2026-08-28T16:35:56.423601+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:35:56.433440+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:35:56.433441+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.433442+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.433494+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:35:56.435359+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:35:56.963343+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:36:03.423916+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:36:09.311512+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:36:09.311557+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:36:11.786634+00:00", "trade", 9.46, 20.0]
["2026-08-28T16:36:12.067776+00:00", "trade", 9.4496, 1.0]
["2026-08-28T16:36:12.067818+00:00", "trade", 9.4496, 1.0]
["2026-08-28T16:36:14.738221+00:00", "quote", 9.45, 9.48]
["2026-08-28T16:36:24.152368+00:00", "trade", 9.4635, 17.0]
["2026-08-28T16:36:30.547310+00:00", "trade", 9.4503, 1.0]
["2026-08-28T16:36:44.494250+00:00", "trade", 9.4507, 1.0]
["2026-08-28T16:36:45.447798+00:00", "trade", 9.4462, 100.0]
["2026-08-28T16:36:46.441523+00:00", "trade", 9.47, 38.0]
["2026-08-28T16:36:46.441581+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:36:46.442561+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:36:46.442573+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:36:46.442838+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:36:46.442848+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:36:46.442962+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:36:46.447441+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:36:46.447894+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:36:46.456634+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:36:46.457850+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:36:47.412271+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:36:50.492818+00:00", "trade", 9.48, 8.0]
["2026-08-28T16:36:50.492820+00:00", "trade", 9.48, 5.0]
["2026-08-28T16:36:50.492821+00:00", "trade", 9.48, 70.0]
["2026-08-28T16:36:50.492833+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:36:50.492847+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:36:50.493305+00:00", "trade", 9.48, 30.0]
["2026-08-28T16:36:50.493306+00:00", "trade", 9.48, 10.0]
["2026-08-28T16:36:50.493309+00:00", "trade", 9.48, 4.0]
["2026-08-28T16:36:50.493349+00:00", "trade", 9.48, 39.0]
["2026-08-28T16:36:50.493354+00:00", "trade", 9.48, 40.0]
["2026-08-28T16:36:50.493356+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:36:50.493371+00:00", "trade", 9.48, 10.0]
["2026-08-28T16:36:50.493385+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:36:50.493522+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:36:50.493652+00:00", "trade", 9.48, 40.0]
["2026-08-28T16:36:50.493653+00:00", "trade", 9.48, 10.0]
["2026-08-28T16:36:50.493800+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:36:50.494460+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:36:50.497522+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:36:50.497599+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:36:50.497743+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:36:50.498600+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:36:50.498613+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:36:50.498645+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:36:50.499056+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:36:50.503496+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:36:50.503866+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:36:50.532691+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:36:50.547058+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:36:54.154368+00:00", "trade", 9.4786, 2.0]
["2026-08-28T16:36:55.017194+00:00", "trade", 9.49, 46.0]
["2026-08-28T16:36:55.017197+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:36:55.017312+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:36:55.017339+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:36:55.017649+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:36:55.018551+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:36:55.935025+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:36:56.233643+00:00", "trade", 9.48, 98.0]
["2026-08-28T16:36:57.316956+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:36:57.316980+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:36:57.317031+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:36:57.317130+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:36:59.114268+00:00", "trade", 9.4876, 1.0]
["2026-08-28T16:36:59.114631+00:00", "trade", 9.4876, 1.0]
["2026-08-28T16:37:00.166321+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:37:01.355085+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:37:02.157705+00:00", "trade", 9.4535, 1.0]
["2026-08-28T16:37:04.220962+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:37:14.310931+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:37:16.574766+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:37:16.574794+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:37:16.575647+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:37:16.578070+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:37:16.578611+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:37:16.706051+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:37:16.706287+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:37:16.757486+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:37:19.277886+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:37:19.278871+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:37:19.278882+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:37:20.912351+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:37:20.912366+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:37:23.894187+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:37:23.894816+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:37:24.156371+00:00", "trade", 9.4832, 1.0]
["2026-08-28T16:37:29.891601+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:37:29.935759+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:37:30.339986+00:00", "trade", 9.4647, 1.0]
["2026-08-28T16:37:44.576340+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:37:52.365404+00:00", "trade", 9.475, 26.0]
["2026-08-28T16:38:02.426355+00:00", "trade", 9.479, 1.0]
["2026-08-28T16:38:02.428599+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:38:03.362351+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:38:11.528183+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:38:11.528208+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:38:11.528464+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:38:11.528904+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:38:13.711611+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:38:17.371810+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:38:17.371820+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:38:17.371866+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:38:17.371876+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:38:17.373034+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:38:17.373045+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:38:17.795478+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:38:21.173830+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:38:21.177878+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:38:22.353396+00:00", "trade", 9.4751, 1.0]
["2026-08-28T16:38:22.872230+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:38:22.872874+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:38:25.588722+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:38:25.588732+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:38:25.588785+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:38:25.589114+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:38:27.239733+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:38:27.239740+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:38:27.239772+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:38:34.356427+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:38:34.356877+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:38:36.133486+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:38:36.133496+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:38:45.587375+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:38:57.920822+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:38:57.920925+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:39:02.160657+00:00", "trade", 9.4748, 2.0]
["2026-08-28T16:39:02.163072+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:39:02.163082+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:39:02.229848+00:00", "trade", 9.475, 24.0]
["2026-08-28T16:39:02.230468+00:00", "trade", 9.475, 1.0]
["2026-08-28T16:39:02.273492+00:00", "trade", 9.475, 41.0]
["2026-08-28T16:39:02.274075+00:00", "trade", 9.4749, 1.0]
["2026-08-28T16:39:10.250012+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:39:10.250860+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:39:10.252560+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:39:10.252576+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:39:10.261380+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:39:10.261837+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:39:19.860924+00:00", "trade", 9.475, 96.0]
["2026-08-28T16:39:19.886654+00:00", "trade", 9.475, 300.0]
["2026-08-28T16:39:19.887909+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:39:19.965715+00:00", "trade", 9.475, 100.0]
["2026-08-28T16:39:20.886618+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:39:26.562783+00:00", "trade", 9.4757, 2.0]
["2026-08-28T16:39:30.621231+00:00", "trade", 9.475, 1.0]
["2026-08-28T16:39:30.714239+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:39:31.631299+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:39:31.631326+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:39:31.656110+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:39:31.658456+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:39:31.658529+00:00", "trade", 9.475, 100.0]
["2026-08-28T16:39:31.659076+00:00", "trade", 9.4744, 21.0]
["2026-08-28T16:39:31.660694+00:00", "trade", 9.47, 63.0]
["2026-08-28T16:39:31.661173+00:00", "trade", 9.47, 23.0]
["2026-08-28T16:39:31.671661+00:00", "trade", 9.475, 300.0]
["2026-08-28T16:39:31.684405+00:00", "trade", 9.4725, 300.0]
["2026-08-28T16:39:31.685020+00:00", "trade", 9.4735, 20.0]
["2026-08-28T16:39:32.069198+00:00", "trade", 9.475, 59.0]
["2026-08-28T16:39:32.275368+00:00", "trade", 9.474, 12.0]
["2026-08-28T16:39:33.898583+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:39:35.531772+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:39:42.890893+00:00", "trade", 9.475, 300.0]
["2026-08-28T16:39:42.892181+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:39:49.777523+00:00", "trade", 9.475, 100.0]
["2026-08-28T16:39:50.511903+00:00", "trade", 9.462, 20.0]
["2026-08-28T16:39:50.512694+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:39:52.838176+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:39:53.547129+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:39:55.640970+00:00", "trade", 9.4741, 1.0]
["2026-08-28T16:39:55.785189+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:39:58.013198+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:40:00.009728+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:40:02.277363+00:00", "trade", 9.4744, 3.0]
["2026-08-28T16:40:02.930345+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:40:06.350425+00:00", "trade", 9.475, 100.0]
["2026-08-28T16:40:07.694655+00:00", "trade", 9.4741, 3.0]
["2026-08-28T16:40:07.695446+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:40:13.279267+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:40:13.279725+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:40:14.006395+00:00", "trade", 9.4738, 6.0]
["2026-08-28T16:40:15.699726+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:40:15.703127+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:40:16.198013+00:00", "trade", 9.4531, 107.0]
["2026-08-28T16:40:24.015441+00:00", "trade", 9.475, 100.0]
["2026-08-28T16:40:25.566858+00:00", "trade", 9.475, 79.0]
["2026-08-28T16:40:30.271593+00:00", "trade", 9.4742, 1.0]
["2026-08-28T16:40:32.279361+00:00", "trade", 9.475, 2.0]
["2026-08-28T16:40:37.156511+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:40:38.801057+00:00", "trade", 9.4742, 1.0]
["2026-08-28T16:40:44.008395+00:00", "trade", 9.475, 5.0]
["2026-08-28T16:40:49.299209+00:00", "trade", 9.4742, 1.0]
["2026-08-28T16:40:54.624837+00:00", "trade", 9.475, 63.0]
["2026-08-28T16:40:54.624838+00:00", "trade", 9.475, 63.0]
["2026-08-28T16:40:54.625160+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:40:54.629223+00:00", "trade", 9.475, 93.0]
["2026-08-28T16:40:54.629535+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:41:02.281362+00:00", "trade", 9.475, 2.0]
["2026-08-28T16:41:02.855068+00:00", "trade", 9.4685, 1070.0]
["2026-08-28T16:41:02.855692+00:00", "trade", 9.4696, 32.0]
["2026-08-28T16:41:08.417538+00:00", "trade", 9.4726, 1.0]
["2026-08-28T16:41:13.815972+00:00", "trade", 9.475, 5.0]
["2026-08-28T16:41:22.703501+00:00", "trade", 9.475, 66.0]
["2026-08-28T16:41:22.704338+00:00", "trade", 9.475, 100.0]
["2026-08-28T16:41:22.704611+00:00", "trade", 9.475, 100.0]
["2026-08-28T16:41:22.803547+00:00", "trade", 9.475, 200.0]
["2026-08-28T16:41:24.312087+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:41:24.312114+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:41:27.401430+00:00", "trade", 9.4723, 1.0]
["2026-08-28T16:41:28.825880+00:00", "trade", 9.4559, 179.0]
["2026-08-28T16:41:32.283361+00:00", "trade", 9.4705, 11.0]
["2026-08-28T16:41:32.623941+00:00", "trade", 9.4559, 150.0]
["2026-08-28T16:41:32.691125+00:00", "trade", 9.475, 13.0]
["2026-08-28T16:41:35.232517+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:41:43.404602+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:41:43.407526+00:00", "trade", 9.475, 20.0]
["2026-08-28T16:41:44.502264+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:41:45.451177+00:00", "trade", 9.4736, 100.0]
["2026-08-28T16:41:45.892650+00:00", "trade", 9.4717, 1.0]
["2026-08-28T16:41:47.894295+00:00", "trade", 9.4717, 1.0]
["2026-08-28T16:41:47.952140+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:41:47.952186+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:41:50.190928+00:00", "trade", 9.48, 1000.0]
["2026-08-28T16:41:50.191548+00:00", "trade", 9.4799, 24.0]
["2026-08-28T16:41:51.322400+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:41:59.051428+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:41:59.051454+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:41:59.311255+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:42:00.239037+00:00", "trade", 9.4743, 100.0]
["2026-08-28T16:42:02.285365+00:00", "trade", 9.4798, 7.0]
["2026-08-28T16:42:06.671695+00:00", "trade", 9.475, 35.0]
["2026-08-28T16:42:11.212654+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:42:11.215236+00:00", "trade", 9.475, 20.0]
["2026-08-28T16:42:17.814236+00:00", "trade", 9.48, 40.0]
["2026-08-28T16:42:17.814750+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:42:17.815300+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:42:17.815383+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:42:17.820104+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:42:17.820169+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:42:18.835756+00:00", "trade", 9.4814, 15.0]
["2026-08-28T16:42:19.493124+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:42:19.891677+00:00", "trade", 9.475, 65.0]
["2026-08-28T16:42:19.891705+00:00", "trade", 9.475, 5.0]
["2026-08-28T16:42:20.195769+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:42:20.538685+00:00", "trade", 9.475, 10.0]
["2026-08-28T16:42:23.588561+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:42:23.588569+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:42:24.619508+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:42:24.619555+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:42:24.621395+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:42:24.621430+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:42:24.621440+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:42:25.012704+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:42:25.172937+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:42:25.601508+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:42:25.658030+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:42:27.245974+00:00", "trade", 9.475, 15.0]
["2026-08-28T16:42:27.246782+00:00", "quote", 9.46, 9.49]
["2026-08-28T16:42:30.273374+00:00", "trade", 9.4744, 1.0]
["2026-08-28T16:42:32.287368+00:00", "trade", 9.4764, 1.0]
["2026-08-28T16:42:45.671662+00:00", "trade", 9.475, 35.0]
["2026-08-28T16:42:49.177204+00:00", "trade", 9.475, 1.0]
["2026-08-28T16:42:49.299903+00:00", "trade", 9.4744, 2.0]
["2026-08-28T16:42:49.300683+00:00", "trade", 9.4745, 1.0]
["2026-08-28T16:43:08.429981+00:00", "trade", 9.478, 1.0]
["2026-08-28T16:43:08.771489+00:00", "trade", 9.475, 100.0]
["2026-08-28T16:43:08.772079+00:00", "trade", 9.475, 1.0]
["2026-08-28T16:43:09.747397+00:00", "trade", 9.475, 3.0]
["2026-08-28T16:43:20.221579+00:00", "trade", 9.475, 53.0]
["2026-08-28T16:43:20.229906+00:00", "trade", 9.475, 100.0]
["2026-08-28T16:43:21.685644+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:43:21.685667+00:00", "trade", 9.47, 10.0]
["2026-08-28T16:43:21.685671+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:43:21.685696+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:43:21.685734+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:43:21.685754+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:43:21.686342+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:43:21.686677+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:43:21.686757+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:43:21.686883+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:43:21.687383+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:43:21.718644+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:43:25.358005+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:43:25.358791+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:43:25.359240+00:00", "trade", 9.47, 32.0]
["2026-08-28T16:43:25.360061+00:00", "trade", 9.47, 32.0]
["2026-08-28T16:43:25.360278+00:00", "trade", 9.47, 32.0]
["2026-08-28T16:43:25.360538+00:00", "trade", 9.47, 4.0]
["2026-08-28T16:43:25.751060+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:43:25.775195+00:00", "trade", 9.47, 300.0]
["2026-08-28T16:43:25.776450+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:43:26.825549+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:43:26.826673+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:43:26.827290+00:00", "trade", 9.4707, 21.0]
["2026-08-28T16:43:26.861933+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:43:26.907228+00:00", "trade", 9.47, 200.0]
["2026-08-28T16:43:27.402856+00:00", "trade", 9.4747, 1.0]
["2026-08-28T16:43:29.312782+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:43:30.438452+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:43:30.551882+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:43:32.164876+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:43:32.164905+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:43:32.164917+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:43:32.165406+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:43:32.165462+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:43:32.165512+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:43:32.226710+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:43:32.525118+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:43:36.959473+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:43:36.968007+00:00", "trade", 9.46, 271.0]
["2026-08-28T16:43:36.968053+00:00", "trade", 9.46, 10.0]
["2026-08-28T16:43:36.968053+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:43:36.968054+00:00", "trade", 9.46, 18.0]
["2026-08-28T16:43:36.968054+00:00", "trade", 9.46, 23.0]
["2026-08-28T16:43:36.968060+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:43:36.968100+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:43:36.968107+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:43:36.968324+00:00", "trade", 9.46, 70.0]
["2026-08-28T16:43:36.968329+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:43:36.968579+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:43:36.968616+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:43:36.968617+00:00", "trade", 9.46, 200.0]
["2026-08-28T16:43:36.968618+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:43:36.968634+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:43:36.968675+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:43:36.968771+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:43:36.969319+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:43:36.969394+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:43:36.969418+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:43:36.969693+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:43:36.970066+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:43:36.970214+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:43:36.970300+00:00", "trade", 9.46, 5.0]
["2026-08-28T16:43:36.970334+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:43:36.970351+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:43:36.972351+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:43:36.972714+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:43:37.000296+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:43:37.024120+00:00", "trade", 9.46, 51.0]
["2026-08-28T16:43:38.773369+00:00", "trade", 9.466, 17.0]
["2026-08-28T16:43:43.413835+00:00", "trade", 9.4706, 1.0]
["2026-08-28T16:43:47.205116+00:00", "trade", 9.455, 20.0]
["2026-08-28T16:43:47.895276+00:00", "trade", 9.4705, 1.0]
["2026-08-28T16:43:48.273152+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:43:49.312278+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:43:49.313190+00:00", "trade", 9.45, 12.0]
["2026-08-28T16:43:49.313190+00:00", "trade", 9.45, 42.0]
["2026-08-28T16:43:49.313195+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:43:49.313218+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:43:49.313289+00:00", "trade", 9.45, 37.0]
["2026-08-28T16:43:49.313290+00:00", "trade", 9.45, 51.0]
["2026-08-28T16:43:49.313290+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:43:49.313354+00:00", "trade", 9.45, 63.0]
["2026-08-28T16:43:49.313362+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:43:49.313408+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:43:49.313922+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:43:50.166032+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:43:50.313046+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:43:52.725806+00:00", "trade", 9.45, 35.0]
["2026-08-28T16:43:52.807480+00:00", "trade", 9.46, 10.0]
["2026-08-28T16:43:52.807482+00:00", "trade", 9.46, 52.0]
["2026-08-28T16:43:52.807488+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:43:52.807516+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:43:52.807541+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:43:52.808071+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:43:52.808261+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:43:52.808351+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:43:52.808611+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:43:52.808716+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:43:52.808784+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:43:54.190045+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:43:55.049392+00:00", "trade", 9.455, 5.0]
["2026-08-28T16:43:57.132788+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:43:57.372265+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:43:59.128697+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:01.752797+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:02.764182+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:02.770838+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:02.781941+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:05.492180+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:07.246654+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:07.247231+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:08.775373+00:00", "trade", 9.4523, 2.0]
["2026-08-28T16:44:11.043882+00:00", "trade", 9.4655, 1.0]
["2026-08-28T16:44:15.838003+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:15.838030+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:16.332045+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:16.332107+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:16.332133+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:16.412492+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:44:16.412555+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:16.412591+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:16.481527+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:16.481559+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:16.583996+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:18.660464+00:00", "trade", 9.4521, 12.0]
["2026-08-28T16:44:18.794892+00:00", "trade", 9.45, 5.0]
["2026-08-28T16:44:18.794893+00:00", "trade", 9.45, 15.0]
["2026-08-28T16:44:18.794920+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:18.795421+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:18.795525+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:18.797257+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:18.797269+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:19.324399+00:00", "trade", 9.4529, 12.0]
["2026-08-28T16:44:24.312317+00:00", "trade", 9.45, 22.0]
["2026-08-28T16:44:24.408134+00:00", "trade", 9.4595, 24.0]
["2026-08-28T16:44:24.429115+00:00", "trade", 9.4595, 1.0]
["2026-08-28T16:44:25.787371+00:00", "trade", 9.4587, 1.0]
["2026-08-28T16:44:26.903521+00:00", "trade", 9.46, 86.0]
["2026-08-28T16:44:26.903592+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:26.904531+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:26.908197+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:28.042748+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:28.225968+00:00", "trade", 9.45, 20.0]
["2026-08-28T16:44:29.037575+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:30.279408+00:00", "trade", 9.4639, 1.0]
["2026-08-28T16:44:34.771845+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:38.777373+00:00", "trade", 9.4539, 2.0]
["2026-08-28T16:44:45.297736+00:00", "trade", 9.4639, 100.0]
["2026-08-28T16:44:49.302595+00:00", "trade", 9.4637, 1.0]
["2026-08-28T16:44:49.326402+00:00", "trade", 9.4572, 8.0]
["2026-08-28T16:44:54.019406+00:00", "trade", 9.45, 6.0]
["2026-08-28T16:44:55.992271+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:55.993483+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:55.994936+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:55.995413+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:55.997313+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:55.998842+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:55.999295+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:56.000357+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:56.000849+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:44:56.001335+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:45:08.431323+00:00", "trade", 9.4636, 1.0]
["2026-08-28T16:45:09.474446+00:00", "trade", 9.4652, 1.0]
["2026-08-28T16:45:10.370883+00:00", "trade", 9.45, 9.0]
["2026-08-28T16:45:11.137942+00:00", "trade", 9.4652, 106.0]
["2026-08-28T16:45:11.138278+00:00", "trade", 9.4652, 1.0]
["2026-08-28T16:45:12.466207+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:45:12.466234+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:45:12.466941+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:45:12.467432+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:45:13.440705+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:45:19.038165+00:00", "trade", 9.4587, 1.0]
["2026-08-28T16:45:19.328399+00:00", "trade", 9.4502, 2.0]
["2026-08-28T16:45:20.411985+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:45:26.734881+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:45:26.735640+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:45:26.739041+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:45:27.410209+00:00", "trade", 9.4573, 1.0]
["2026-08-28T16:45:30.042288+00:00", "trade", 9.45, 16.0]
["2026-08-28T16:45:33.910523+00:00", "trade", 9.4572, 1.0]
["2026-08-28T16:45:33.911506+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:45:33.911535+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:45:33.911876+00:00", "trade", 9.45, 50.0]
["2026-08-28T16:45:33.911928+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:45:33.912092+00:00", "trade", 9.4501, 1.0]
["2026-08-28T16:45:33.957182+00:00", "trade", 9.45, 4.0]
["2026-08-28T16:45:35.521510+00:00", "trade", 9.46, 63.0]
["2026-08-28T16:45:35.522140+00:00", "trade", 9.4515, 22.0]
["2026-08-28T16:45:40.757578+00:00", "trade", 9.45, 20.0]
["2026-08-28T16:45:41.831107+00:00", "trade", 9.45, 35.0]
["2026-08-28T16:45:43.137165+00:00", "trade", 9.45, 50.0]
["2026-08-28T16:45:46.619837+00:00", "trade", 9.45, 1.0]
["2026-08-28T16:45:46.629417+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:45:46.629439+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:45:46.629446+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:45:46.630216+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:45:46.630654+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:45:47.969753+00:00", "trade", 9.4521, 1.0]
["2026-08-28T16:45:48.012673+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:45:52.775731+00:00", "trade", 9.4587, 6.0]
["2026-08-28T16:45:52.776093+00:00", "trade", 9.4587, 1.0]
["2026-08-28T16:45:56.656986+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:45:58.349538+00:00", "trade", 9.45, 20.0]
["2026-08-28T16:46:03.913367+00:00", "trade", 9.4515, 3.0]
["2026-08-28T16:46:03.914435+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:46:03.914463+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:46:03.914552+00:00", "trade", 9.45, 61.0]
["2026-08-28T16:46:03.915158+00:00", "trade", 9.4501, 20.0]
["2026-08-28T16:46:03.915168+00:00", "trade", 9.45, 50.0]
["2026-08-28T16:46:03.915231+00:00", "trade", 9.45, 50.0]
["2026-08-28T16:46:10.006617+00:00", "trade", 9.4658, 70.0]
["2026-08-28T16:46:15.488957+00:00", "trade", 9.4413, 1.0]
["2026-08-28T16:46:17.909383+00:00", "trade", 9.4587, 1.0]
["2026-08-28T16:46:19.408300+00:00", "trade", 9.46, 25.0]
["2026-08-28T16:46:19.408375+00:00", "trade", 9.46, 38.0]
["2026-08-28T16:46:19.409670+00:00", "trade", 9.46, 53.0]
["2026-08-28T16:46:19.409766+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:46:19.409823+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:46:19.414447+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:46:20.037889+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:46:20.346397+00:00", "trade", 9.4524, 9.0]
["2026-08-28T16:46:30.281165+00:00", "trade", 9.4517, 1.0]
["2026-08-28T16:46:31.526328+00:00", "trade", 9.45, 2.0]
["2026-08-28T16:46:33.018129+00:00", "trade", 9.45, 800.0]
["2026-08-28T16:46:33.018418+00:00", "trade", 9.45, 240.0]
["2026-08-28T16:46:33.018805+00:00", "trade", 9.4511, 51.0]
["2026-08-28T16:46:33.018874+00:00", "trade", 9.45, 60.0]
["2026-08-28T16:46:33.021708+00:00", "trade", 9.46, 82.0]
["2026-08-28T16:46:33.021726+00:00", "trade", 9.46, 112.0]
["2026-08-28T16:46:33.021726+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:46:33.021728+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:46:33.021728+00:00", "trade", 9.46, 33.0]
["2026-08-28T16:46:33.021756+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:46:33.021763+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:46:33.021769+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:46:33.021776+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:46:33.021790+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:46:33.021804+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:46:33.021966+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:46:33.021997+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:46:33.022003+00:00", "trade", 9.46, 70.0]
["2026-08-28T16:46:33.022004+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:46:33.022197+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:46:33.022219+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:46:33.022298+00:00", "trade", 9.46, 35.0]
["2026-08-28T16:46:33.022300+00:00", "trade", 9.46, 25.0]
["2026-08-28T16:46:33.022300+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:46:33.022301+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:46:33.022301+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:33.022302+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:33.022341+00:00", "trade", 9.4539, 25.0]
["2026-08-28T16:46:33.022391+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:33.022567+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:33.022923+00:00", "trade", 9.46, 23.0]
["2026-08-28T16:46:33.023371+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:33.024495+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:33.024521+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:33.026273+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:33.031540+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:33.031564+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:33.032297+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:33.033498+00:00", "trade", 9.45, 900.0]
["2026-08-28T16:46:33.034081+00:00", "trade", 9.4525, 22.0]
["2026-08-28T16:46:33.034312+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:33.040198+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:33.103522+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:46:33.123078+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:33.123678+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:33.130258+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:33.190417+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:33.190446+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:33.190953+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:33.190977+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:33.191188+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:33.191350+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:33.191651+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:33.191679+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:33.191695+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:33.191831+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:33.192219+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:33.192293+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:33.197971+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:33.237321+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:34.290438+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:34.290466+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:34.290965+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:34.290992+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:34.291168+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:34.291184+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:34.291360+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:34.291614+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:34.291662+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:34.291695+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:34.291727+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:34.291842+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:34.292231+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:34.292308+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:35.390413+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:35.390441+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:35.391018+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:35.391042+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:35.391145+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:35.391174+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:35.391411+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:35.391589+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:35.391639+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:35.391673+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:35.391734+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:35.391886+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:36.490448+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:36.490477+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:36.490975+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:36.491000+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:36.491183+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:36.491199+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:36.491347+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:36.491628+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:36.491675+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:36.491709+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:36.491741+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:36.491821+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:37.590402+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:37.590429+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:37.591683+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:37.591691+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:37.601820+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:37.603042+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:37.690370+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:37.690748+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:37.699291+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:38.690422+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:38.690449+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:38.690908+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:38.690932+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:38.691189+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:38.691300+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:38.691672+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:38.691696+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:38.825193+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:39.091721+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:39.091816+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:39.768524+00:00", "trade", 9.455, 50.0]
["2026-08-28T16:46:39.823338+00:00", "trade", 9.46, 10.0]
["2026-08-28T16:46:39.823402+00:00", "quote", 9.44, 9.47]
["2026-08-28T16:46:39.823538+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:39.823644+00:00", "trade", 9.46, 33.0]
["2026-08-28T16:46:39.823909+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:46:39.823944+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:46:39.824117+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:46:39.824595+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:46:39.890890+00:00", "trade", 9.465, 100.0]
["2026-08-28T16:46:39.892242+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:46:39.892695+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:46:39.897101+00:00", "trade", 9.465, 100.0]
["2026-08-28T16:46:39.915426+00:00", "trade", 9.465, 300.0]
["2026-08-28T16:46:41.733489+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:46:44.206134+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:46:44.206172+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:46:45.013838+00:00", "trade", 9.465, 100.0]
["2026-08-28T16:46:45.013943+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:46:45.014397+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:46:45.453811+00:00", "trade", 9.4611, 118.0]
["2026-08-28T16:46:47.151493+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:46:49.304283+00:00", "trade", 9.4542, 1.0]
["2026-08-28T16:46:54.426105+00:00", "trade", 9.4686, 12.0]
["2026-08-28T16:46:55.203320+00:00", "trade", 9.465, 30.0]
["2026-08-28T16:47:01.852977+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:47:03.035371+00:00", "trade", 9.4636, 6.0]
["2026-08-28T16:47:08.436257+00:00", "trade", 9.4544, 1.0]
["2026-08-28T16:47:19.044517+00:00", "trade", 9.4544, 1.0]
["2026-08-28T16:47:24.677190+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:47:25.042794+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:47:25.640223+00:00", "trade", 9.4544, 1.0]
["2026-08-28T16:47:27.411781+00:00", "trade", 9.4544, 1.0]
["2026-08-28T16:47:30.147641+00:00", "trade", 9.47, 12.0]
["2026-08-28T16:47:30.147642+00:00", "trade", 9.47, 82.0]
["2026-08-28T16:47:30.147649+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:47:30.148234+00:00", "trade", 9.47, 70.0]
["2026-08-28T16:47:30.148237+00:00", "trade", 9.47, 24.0]
["2026-08-28T16:47:30.148240+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:47:30.148240+00:00", "trade", 9.47, 7.0]
["2026-08-28T16:47:30.148240+00:00", "trade", 9.47, 25.0]
["2026-08-28T16:47:30.148240+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:47:33.037370+00:00", "trade", 9.47, 2.0]
["2026-08-28T16:47:35.987915+00:00", "trade", 9.4601, 180.0]
["2026-08-28T16:47:36.036169+00:00", "trade", 9.47, 20.0]
["2026-08-28T16:47:36.036173+00:00", "trade", 9.47, 10.0]
["2026-08-28T16:47:36.036182+00:00", "trade", 9.47, 35.0]
["2026-08-28T16:47:36.036579+00:00", "trade", 9.47, 18.0]
["2026-08-28T16:47:36.037182+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:47:36.037466+00:00", "trade", 9.47, 32.0]
["2026-08-28T16:47:36.038509+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:47:36.038542+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:47:36.041786+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:47:36.044908+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:47:36.073261+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:47:36.139161+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:47:40.272100+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:47:54.036276+00:00", "trade", 9.4564, 1.0]
["2026-08-28T16:47:54.504584+00:00", "trade", 9.48, 98.0]
["2026-08-28T16:47:58.915181+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:47:58.916132+00:00", "trade", 9.47, 12.0]
["2026-08-28T16:48:03.039367+00:00", "trade", 9.468, 3.0]
["2026-08-28T16:48:04.980773+00:00", "trade", 9.46, 10.0]
["2026-08-28T16:48:04.980774+00:00", "trade", 9.46, 90.0]
["2026-08-28T16:48:04.980819+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:48:04.981407+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:48:05.266198+00:00", "trade", 9.47, 12.0]
["2026-08-28T16:48:05.266852+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:48:05.266907+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:48:05.272406+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:48:07.387884+00:00", "trade", 9.4591, 100.0]
["2026-08-28T16:48:08.021014+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:48:09.044124+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:48:19.242438+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:48:29.404932+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:48:30.135161+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:48:30.293952+00:00", "trade", 9.4576, 1.0]
["2026-08-28T16:48:33.041369+00:00", "trade", 9.4614, 1.0]
["2026-08-28T16:48:34.413447+00:00", "trade", 9.47, 18.0]
["2026-08-28T16:48:36.055747+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:48:38.478393+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:48:39.542773+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:48:46.383692+00:00", "trade", 9.46, 20.0]
["2026-08-28T16:48:46.383751+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:48:46.384320+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:48:46.384838+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:48:47.151976+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:48:47.152504+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:48:47.153701+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:48:48.683337+00:00", "trade", 9.4691, 3.0]
["2026-08-28T16:48:49.304950+00:00", "trade", 9.4676, 1.0]
["2026-08-28T16:48:49.309582+00:00", "trade", 9.48, 1200.0]
["2026-08-28T16:48:49.314381+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:48:49.315127+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:48:49.325524+00:00", "trade", 9.47, 200.0]
["2026-08-28T16:48:49.328555+00:00", "trade", 9.46, 50.0]
["2026-08-28T16:48:49.328629+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:48:49.329146+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:48:49.329198+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:48:49.334001+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:48:55.441714+00:00", "trade", 9.47, 70.0]
["2026-08-28T16:48:55.536383+00:00", "trade", 9.47, 226.0]
["2026-08-28T16:48:55.537462+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:48:55.538114+00:00", "trade", 9.47, 300.0]
["2026-08-28T16:48:55.538178+00:00", "trade", 9.47, 4.0]
["2026-08-28T16:48:59.892262+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:48:59.892289+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:48:59.892948+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:49:03.043371+00:00", "trade", 9.4754, 15.0]
["2026-08-28T16:49:08.441270+00:00", "trade", 9.4732, 1.0]
["2026-08-28T16:49:08.607073+00:00", "trade", 9.47, 2.0]
["2026-08-28T16:49:08.607134+00:00", "trade", 9.47, 19.0]
["2026-08-28T16:49:08.608203+00:00", "trade", 9.47, 32.0]
["2026-08-28T16:49:08.608969+00:00", "trade", 9.47, 30.0]
["2026-08-28T16:49:08.760644+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:49:15.741265+00:00", "trade", 9.4731, 1.0]
["2026-08-28T16:49:24.406308+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:49:24.407492+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:49:24.760016+00:00", "trade", 9.47, 200.0]
["2026-08-28T16:49:26.538767+00:00", "trade", 9.46, 1.0]
["2026-08-28T16:49:26.538833+00:00", "trade", 9.46, 62.0]
["2026-08-28T16:49:26.539288+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:49:26.539314+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:49:26.539322+00:00", "trade", 9.46, 557.0]
["2026-08-28T16:49:26.539328+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:49:26.539342+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:49:26.539370+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:49:26.539371+00:00", "trade", 9.46, 5.0]
["2026-08-28T16:49:26.539373+00:00", "trade", 9.46, 100.0]
["2026-08-28T16:49:26.539373+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:49:26.539515+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:49:26.539711+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:49:26.539772+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:49:26.539909+00:00", "trade", 9.46, 63.0]
["2026-08-28T16:49:26.539912+00:00", "trade", 9.4645, 4.0]
["2026-08-28T16:49:26.540086+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:49:26.540245+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:49:26.540256+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:49:26.540302+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:49:26.540953+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:49:26.549573+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:49:26.549598+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:49:26.550317+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:49:26.550345+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:49:26.550667+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:49:26.550769+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:49:26.551176+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:49:26.551201+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:49:26.567639+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:49:26.599780+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:49:26.893537+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:49:27.909846+00:00", "trade", 9.45, 20.0]
["2026-08-28T16:49:29.354164+00:00", "trade", 9.4703, 1.0]
["2026-08-28T16:49:32.593556+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:49:32.596429+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:49:32.874979+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:49:34.982974+00:00", "trade", 9.45, 2.0]
["2026-08-28T16:49:39.257466+00:00", "trade", 9.4599, 1.0]
["2026-08-28T16:49:44.101633+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:49:45.042075+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:49:48.693737+00:00", "trade", 9.471, 2.0]
["2026-08-28T16:49:49.519688+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:49:49.519716+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:49:49.551248+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:49:49.765607+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:49:55.128695+00:00", "trade", 9.4706, 1.0]
["2026-08-28T16:49:57.532509+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:49:57.532517+00:00", "trade", 9.45, 49.0]
["2026-08-28T16:49:57.532523+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:49:57.532524+00:00", "trade", 9.45, 51.0]
["2026-08-28T16:49:57.532528+00:00", "trade", 9.45, 70.0]
["2026-08-28T16:49:57.532529+00:00", "trade", 9.45, 70.0]
["2026-08-28T16:49:57.532529+00:00", "trade", 9.45, 30.0]
["2026-08-28T16:49:57.532529+00:00", "trade", 9.45, 18.0]
["2026-08-28T16:49:57.532530+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:49:57.532531+00:00", "trade", 9.45, 21.0]
["2026-08-28T16:49:57.532532+00:00", "trade", 9.45, 61.0]
["2026-08-28T16:49:57.532532+00:00", "trade", 9.45, 30.0]
["2026-08-28T16:49:57.532533+00:00", "trade", 9.45, 24.0]
["2026-08-28T16:49:57.532538+00:00", "trade", 9.45, 43.0]
["2026-08-28T16:49:57.532541+00:00", "trade", 9.45, 5.0]
["2026-08-28T16:49:57.532544+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:49:57.532545+00:00", "trade", 9.45, 5.0]
["2026-08-28T16:49:57.532551+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:49:57.532552+00:00", "trade", 9.45, 23.0]
["2026-08-28T16:49:57.532559+00:00", "trade", 9.45, 39.0]
["2026-08-28T16:49:57.532588+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:49:57.532626+00:00", "trade", 9.45, 70.0]
["2026-08-28T16:49:57.532626+00:00", "trade", 9.45, 30.0]
["2026-08-28T16:49:57.532634+00:00", "trade", 9.45, 63.0]
["2026-08-28T16:49:57.532761+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:49:57.532822+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:49:57.532830+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:49:57.532846+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:49:57.532909+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:49:57.532912+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:49:57.532922+00:00", "trade", 9.45, 68.0]
["2026-08-28T16:49:57.532926+00:00", "trade", 9.45, 13.0]
["2026-08-28T16:49:57.532929+00:00", "trade", 9.45, 43.0]
["2026-08-28T16:49:57.532929+00:00", "trade", 9.45, 42.0]
["2026-08-28T16:49:57.532929+00:00", "trade", 9.45, 2.0]
["2026-08-28T16:49:57.532930+00:00", "trade", 9.45, 5.0]
["2026-08-28T16:49:57.532933+00:00", "trade", 9.45, 4.0]
["2026-08-28T16:49:57.532933+00:00", "trade", 9.45, 22.0]
["2026-08-28T16:49:57.532933+00:00", "trade", 9.45, 5.0]
["2026-08-28T16:49:57.532937+00:00", "trade", 9.45, 64.0]
["2026-08-28T16:49:57.532938+00:00", "trade", 9.45, 32.0]
["2026-08-28T16:49:57.532945+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:49:57.532957+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:49:57.532976+00:00", "trade", 9.45, 6.0]
["2026-08-28T16:49:57.533017+00:00", "trade", 9.45, 63.0]
["2026-08-28T16:49:57.533113+00:00", "trade", 9.4501, 1.0]
["2026-08-28T16:49:57.533217+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:49:57.533725+00:00", "trade", 9.45, 8.0]
["2026-08-28T16:49:57.537669+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:49:57.537695+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:49:57.538237+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:49:57.538668+00:00", "trade", 9.45, 1.0]
["2026-08-28T16:49:57.538732+00:00", "trade", 9.45, 95.0]
["2026-08-28T16:49:57.540700+00:00", "trade", 9.45, 604.0]
["2026-08-28T16:49:57.543390+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:49:57.635057+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:49:59.419651+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:50:00.738296+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:50:01.773289+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:50:04.579262+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:50:04.579291+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:50:04.580083+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:50:04.584211+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:50:07.540678+00:00", "trade", 9.45, 20.0]
["2026-08-28T16:50:08.671071+00:00", "trade", 9.45, 25.0]
["2026-08-28T16:50:17.605036+00:00", "trade", 9.45, 1.0]
["2026-08-28T16:50:17.605811+00:00", "trade", 9.45, 1.0]
["2026-08-28T16:50:17.606059+00:00", "trade", 9.45, 19.0]
["2026-08-28T16:50:25.934159+00:00", "trade", 9.4616, 1.0]
["2026-08-28T16:50:27.534376+00:00", "trade", 9.45, 18.0]
["2026-08-28T16:50:34.417104+00:00", "trade", 9.4616, 1.0]
["2026-08-28T16:50:39.267896+00:00", "trade", 9.45, 2.0]
["2026-08-28T16:50:39.267959+00:00", "trade", 9.45, 30.0]
["2026-08-28T16:50:39.268683+00:00", "trade", 9.45, 32.0]
["2026-08-28T16:50:39.268941+00:00", "trade", 9.45, 20.0]
["2026-08-28T16:50:39.269002+00:00", "trade", 9.45, 1.0]
["2026-08-28T16:50:39.879597+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:50:39.879634+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:50:39.884281+00:00", "trade", 9.45, 100.0]
["2026-08-28T16:50:43.089401+00:00", "trade", 9.45, 3.0]
["2026-08-28T16:50:49.305967+00:00", "trade", 9.4612, 1.0]
["2026-08-28T16:50:57.536374+00:00", "trade", 9.45, 1.0]
["2026-08-28T16:51:00.662581+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:51:00.663290+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:51:00.666748+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:51:04.166619+00:00", "trade", 9.4619, 1.0]
["2026-08-28T16:51:04.167428+00:00", "trade", 9.4619, 263.0]
["2026-08-28T16:51:05.760766+00:00", "trade", 9.4536, 1.0]
["2026-08-28T16:51:08.274542+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:51:08.449237+00:00", "trade", 9.4536, 1.0]
["2026-08-28T16:51:08.626261+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:51:11.515087+00:00", "trade", 9.4587, 1.0]
["2026-08-28T16:51:11.516256+00:00", "trade", 9.45, 21.0]
["2026-08-28T16:51:13.094433+00:00", "trade", 9.45, 5.0]
["2026-08-28T16:51:13.099777+00:00", "trade", 9.45, 2.0]
["2026-08-28T16:51:13.503575+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:51:14.332564+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:51:15.902270+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:51:18.324951+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:51:18.325693+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:51:18.325719+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:51:18.326099+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:51:18.326201+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:51:18.326232+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:51:18.326262+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:51:18.326564+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:51:18.326739+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:51:18.326758+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:51:18.327201+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:51:18.327243+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:51:18.327260+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:51:18.327684+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:51:18.327712+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:51:18.327727+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:51:18.328486+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:51:18.328530+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:51:18.329012+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:51:18.329061+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:51:18.329138+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:51:18.329158+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:51:24.611951+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:51:26.556344+00:00", "trade", 9.45, 10.0]
["2026-08-28T16:51:27.539306+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:51:27.609191+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:51:28.681650+00:00", "trade", 9.46, 1.0]
["2026-08-28T16:51:29.355865+00:00", "trade", 9.45, 1.0]
["2026-08-28T16:51:32.066043+00:00", "trade", 9.45, 1.0]
["2026-08-28T16:51:32.067853+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:51:32.414958+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:51:32.516950+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:51:32.555112+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:51:33.317023+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:51:35.781884+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:51:38.506200+00:00", "trade", 9.4552, 200.0]
["2026-08-28T16:51:38.506790+00:00", "trade", 9.4545, 2.0]
["2026-08-28T16:51:38.511695+00:00", "trade", 9.46, 18.0]
["2026-08-28T16:51:38.511766+00:00", "trade", 9.46, 10.0]
["2026-08-28T16:51:38.511767+00:00", "trade", 9.46, 19.0]
["2026-08-28T16:51:38.511770+00:00", "trade", 9.46, 21.0]
["2026-08-28T16:51:38.511771+00:00", "trade", 9.46, 60.0]
["2026-08-28T16:51:38.511774+00:00", "trade", 9.46, 30.0]
["2026-08-28T16:51:38.511775+00:00", "trade", 9.46, 32.0]
["2026-08-28T16:51:38.511779+00:00", "trade", 9.46, 60.0]
["2026-08-28T16:51:38.511783+00:00", "quote", 9.44, 9.46]
["2026-08-28T16:51:38.511820+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:51:38.511827+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:51:38.511834+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:51:38.512003+00:00", "trade", 9.46, 63.0]
["2026-08-28T16:51:38.512047+00:00", "trade", 9.46, 20.0]
["2026-08-28T16:51:38.512054+00:00", "trade", 9.46, 32.0]
["2026-08-28T16:51:38.512055+00:00", "trade", 9.46, 80.0]
["2026-08-28T16:51:38.512058+00:00", "trade", 9.46, 59.0]
["2026-08-28T16:51:38.512229+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:51:38.512284+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:51:38.512313+00:00", "quote", 9.45, 9.46]
["2026-08-28T16:51:38.512334+00:00", "trade", 9.46, 80.0]
["2026-08-28T16:51:38.512335+00:00", "trade", 9.46, 25.0]
["2026-08-28T16:51:38.512339+00:00", "trade", 9.46, 20.0]
["2026-08-28T16:51:38.512339+00:00", "trade", 9.46, 40.0]
["2026-08-28T16:51:38.512339+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:51:38.512340+00:00", "trade", 9.46, 60.0]
["2026-08-28T16:51:38.512340+00:00", "trade", 9.46, 20.0]
["2026-08-28T16:51:38.512414+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:51:38.513464+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:51:38.513594+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:51:38.517212+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:51:38.517710+00:00", "trade", 9.46, 37.0]
["2026-08-28T16:51:38.517724+00:00", "trade", 9.46, 33.0]
["2026-08-28T16:51:38.518168+00:00", "trade", 9.46, 63.0]
["2026-08-28T16:51:38.522384+00:00", "quote", 9.45, 9.47]
["2026-08-28T16:51:38.532918+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:51:38.532943+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:51:38.533707+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:51:38.562598+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:51:38.562611+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:51:38.562626+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:51:38.563201+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:51:38.681705+00:00", "trade", 9.47, 2.0]
["2026-08-28T16:51:38.893751+00:00", "trade", 9.465, 2.0]
["2026-08-28T16:51:38.896616+00:00", "trade", 9.47, 54.0]
["2026-08-28T16:51:38.897026+00:00", "trade", 9.47, 7.0]
["2026-08-28T16:51:38.897523+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:51:38.897542+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:51:38.897548+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:51:38.897559+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:51:38.897562+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:51:38.897728+00:00", "trade", 9.47, 80.0]
["2026-08-28T16:51:38.897731+00:00", "trade", 9.47, 7.0]
["2026-08-28T16:51:38.897736+00:00", "trade", 9.47, 10.0]
["2026-08-28T16:51:38.897805+00:00", "trade", 9.47, 80.0]
["2026-08-28T16:51:38.897805+00:00", "trade", 9.47, 20.0]
["2026-08-28T16:51:38.897943+00:00", "trade", 9.47, 80.0]
["2026-08-28T16:51:38.897945+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:51:38.897946+00:00", "trade", 9.47, 80.0]
["2026-08-28T16:51:38.897946+00:00", "trade", 9.47, 5.0]
["2026-08-28T16:51:38.897946+00:00", "trade", 9.47, 35.0]
["2026-08-28T16:51:38.897993+00:00", "trade", 9.47, 13.0]
["2026-08-28T16:51:38.897996+00:00", "trade", 9.47, 51.0]
["2026-08-28T16:51:38.897996+00:00", "trade", 9.47, 10.0]
["2026-08-28T16:51:38.897996+00:00", "trade", 9.47, 5.0]
["2026-08-28T16:51:38.898000+00:00", "trade", 9.47, 7.0]
["2026-08-28T16:51:38.898003+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:38.898005+00:00", "trade", 9.47, 7.0]
["2026-08-28T16:51:38.898006+00:00", "trade", 9.47, 45.0]
["2026-08-28T16:51:38.898006+00:00", "trade", 9.47, 44.0]
["2026-08-28T16:51:38.898007+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:51:38.898015+00:00", "trade", 9.47, 42.0]
["2026-08-28T16:51:38.898015+00:00", "trade", 9.47, 42.0]
["2026-08-28T16:51:38.898015+00:00", "trade", 9.47, 42.0]
["2026-08-28T16:51:38.898015+00:00", "trade", 9.47, 10.0]
["2026-08-28T16:51:38.898023+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:51:38.898056+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:38.898096+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:38.898410+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:38.898421+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:38.898479+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:38.898558+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:38.898582+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:38.905194+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:51:38.907530+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:38.923440+00:00", "trade", 9.47, 45.0]
["2026-08-28T16:51:43.917482+00:00", "trade", 9.4619, 126.0]
["2026-08-28T16:51:44.521068+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:51:44.521381+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:51:44.521652+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:51:44.521657+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:51:44.521920+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:51:44.522293+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:51:44.522583+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:45.454935+00:00", "trade", 9.463, 29.0]
["2026-08-28T16:51:45.538902+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:51:45.539720+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:46.973524+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:51:46.974027+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:47.164296+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:51:47.165047+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:50.495431+00:00", "trade", 9.48, 94.0]
["2026-08-28T16:51:50.498631+00:00", "trade", 9.48, 300.0]
["2026-08-28T16:51:50.498807+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:51:50.499215+00:00", "trade", 9.4682, 20.0]
["2026-08-28T16:51:55.129494+00:00", "trade", 9.4594, 1.0]
["2026-08-28T16:51:57.537516+00:00", "trade", 9.4635, 1.0]
["2026-08-28T16:51:58.681527+00:00", "trade", 9.48, 2.0]
["2026-08-28T16:51:58.682062+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:59.538461+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:51:59.539227+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:51:59.539486+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:59.539557+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:59.539558+00:00", "trade", 9.47, 39.0]
["2026-08-28T16:51:59.539559+00:00", "trade", 9.47, 12.0]
["2026-08-28T16:51:59.539560+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:51:59.539578+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:59.539585+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:59.539592+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:59.539749+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:59.539765+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:59.539772+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:59.540230+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:51:59.540272+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:51:59.540301+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:51:59.540423+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:59.540751+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:59.542445+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:59.542455+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:59.544592+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:59.544615+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:59.544622+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:59.544867+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:59.544891+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:59.545164+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:59.545171+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:59.545493+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:51:59.550987+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:51:59.551042+00:00", "trade", 9.47, 31.0]
["2026-08-28T16:51:59.556852+00:00", "trade", 9.47, 32.0]
["2026-08-28T16:52:00.187038+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:52:00.187537+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:52:01.438134+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:52:04.100957+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:52:04.100985+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:52:04.100992+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:52:10.831299+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:52:11.591269+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:52:17.614804+00:00", "trade", 9.4678, 3.0]
["2026-08-28T16:52:17.617624+00:00", "trade", 9.4678, 1.0]
["2026-08-28T16:52:17.623011+00:00", "trade", 9.4678, 3.0]
["2026-08-28T16:52:18.681494+00:00", "trade", 9.48, 1.0]
["2026-08-28T16:52:20.500388+00:00", "trade", 9.4732, 2.0]
["2026-08-28T16:52:22.197556+00:00", "trade", 9.47, 15.0]
["2026-08-28T16:52:22.197623+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:52:24.692181+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:52:34.418554+00:00", "trade", 9.4668, 1.0]
["2026-08-28T16:52:42.448094+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:52:46.681492+00:00", "trade", 9.48, 2.0]
["2026-08-28T16:52:49.310661+00:00", "trade", 9.4677, 1.0]
["2026-08-28T16:52:55.740563+00:00", "trade", 9.4677, 1.0]
["2026-08-28T16:53:08.596159+00:00", "trade", 9.4628, 8.0]
["2026-08-28T16:53:08.751191+00:00", "trade", 9.46, 1.0]
["2026-08-28T16:53:15.390628+00:00", "trade", 9.4678, 1.0]
["2026-08-28T16:53:24.180998+00:00", "trade", 9.4666, 4.0]
["2026-08-28T16:53:32.067723+00:00", "trade", 9.4679, 1.0]
["2026-08-28T16:53:34.788216+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:53:43.537759+00:00", "trade", 9.48, 5.0]
["2026-08-28T16:53:43.537869+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:53:43.537929+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:53:43.546463+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:53:43.546489+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:53:43.546753+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:53:43.547025+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:53:43.926651+00:00", "trade", 9.4744, 1.0]
["2026-08-28T16:53:43.927321+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:53:44.876786+00:00", "trade", 9.47, 10.0]
["2026-08-28T16:53:44.916991+00:00", "trade", 9.47, 14.0]
["2026-08-28T16:53:53.550980+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:53:54.653736+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:53:54.653764+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:53:54.805522+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:53:54.806720+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:53:54.806730+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:53:55.850883+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:53:55.851470+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:53:56.675247+00:00", "trade", 9.47, 99.0]
["2026-08-28T16:53:57.175209+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:54:00.541443+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:54:04.706984+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:54:07.332044+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:54:25.853368+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:54:26.072396+00:00", "trade", 9.47, 2.0]
["2026-08-28T16:54:26.073682+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:54:29.101946+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:54:31.070858+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:54:31.141490+00:00", "trade", 9.47, 97.0]
["2026-08-28T16:54:31.142209+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:54:31.152540+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:54:31.154572+00:00", "trade", 9.47, 300.0]
["2026-08-28T16:54:32.145224+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:54:32.145251+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:54:34.418970+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:54:34.557497+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:54:34.803255+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:54:37.531851+00:00", "trade", 9.47, 15.0]
["2026-08-28T16:54:38.464396+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:54:38.471324+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:54:38.513711+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:54:38.523531+00:00", "trade", 9.4799, 120.0]
["2026-08-28T16:54:38.566945+00:00", "trade", 9.47, 20.0]
["2026-08-28T16:54:38.567445+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:54:44.100444+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:54:44.101766+00:00", "trade", 9.47, 20.0]
["2026-08-28T16:54:44.101785+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:54:44.101866+00:00", "trade", 9.46, 24.0]
["2026-08-28T16:54:44.101935+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:54:44.102494+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:54:44.102538+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:54:44.102905+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:54:44.103109+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:54:44.103329+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:54:44.103972+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:54:44.110453+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:54:45.740445+00:00", "trade", 9.4714, 1.0]
["2026-08-28T16:54:46.039313+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:54:48.578228+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:54:49.327543+00:00", "trade", 9.4713, 1.0]
["2026-08-28T16:54:50.518372+00:00", "trade", 9.4619, 106.0]
["2026-08-28T16:54:51.907497+00:00", "trade", 9.47, 300.0]
["2026-08-28T16:54:53.750004+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:54:53.750580+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:54:53.750723+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:54:53.750746+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:54:53.759997+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:54:53.851133+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:54:54.022504+00:00", "trade", 9.462, 122.0]
["2026-08-28T16:54:55.855367+00:00", "trade", 9.4714, 10.0]
["2026-08-28T16:55:06.161196+00:00", "trade", 9.4713, 6.0]
["2026-08-28T16:55:13.878978+00:00", "trade", 9.4621, 5.0]
["2026-08-28T16:55:26.626784+00:00", "trade", 9.4711, 1.0]
["2026-08-28T16:55:32.068335+00:00", "trade", 9.4711, 1.0]
["2026-08-28T16:55:33.418304+00:00", "trade", 9.47, 32.0]
["2026-08-28T16:55:33.419040+00:00", "trade", 9.47, 32.0]
["2026-08-28T16:55:33.419325+00:00", "trade", 9.47, 26.0]
["2026-08-28T16:55:33.419906+00:00", "trade", 9.4696, 1.0]
["2026-08-28T16:55:33.585097+00:00", "trade", 9.47, 300.0]
["2026-08-28T16:55:34.439098+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:55:34.439124+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:55:39.672152+00:00", "trade", 9.47, 10.0]
["2026-08-28T16:55:39.745753+00:00", "trade", 9.46, 40.0]
["2026-08-28T16:55:39.745754+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:55:41.395143+00:00", "trade", 9.47, 12.0]
["2026-08-28T16:55:41.395143+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:55:41.395145+00:00", "trade", 9.47, 200.0]
["2026-08-28T16:55:41.395197+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:55:41.395426+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:55:41.395453+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:55:41.395743+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:55:41.395757+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:55:41.395789+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:55:41.396391+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:55:41.404061+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:55:41.404300+00:00", "trade", 9.47, 20.0]
["2026-08-28T16:55:41.404320+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:55:41.421174+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:55:44.217386+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:55:44.217473+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:55:46.872719+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:55:46.872720+00:00", "trade", 9.47, 20.0]
["2026-08-28T16:55:46.872721+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:55:46.872723+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:55:46.872778+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:55:46.872828+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:55:46.873313+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:55:46.873323+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:55:46.873366+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:55:46.874320+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:55:46.874820+00:00", "trade", 9.465, 2.0]
["2026-08-28T16:55:46.880277+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:55:46.880284+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:55:46.887424+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:55:50.075266+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:00.542032+00:00", "trade", 9.4707, 1.0]
["2026-08-28T16:56:00.615109+00:00", "trade", 9.47, 21.0]
["2026-08-28T16:56:00.624918+00:00", "trade", 9.47, 40.0]
["2026-08-28T16:56:02.046674+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:02.046701+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:02.046718+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:02.054469+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:02.217132+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:03.421365+00:00", "trade", 9.4695, 5.0]
["2026-08-28T16:56:06.172320+00:00", "trade", 9.4694, 6.0]
["2026-08-28T16:56:14.030000+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:14.030030+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:14.037461+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:14.131490+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:15.551908+00:00", "trade", 9.47, 50.0]
["2026-08-28T16:56:19.328219+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:19.328247+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:19.336800+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:19.430812+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:23.445665+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:23.445694+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:23.601450+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:23.601484+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:23.650656+00:00", "trade", 9.4706, 1.0]
["2026-08-28T16:56:29.487372+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:29.487399+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:29.495494+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:29.805890+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:30.726582+00:00", "trade", 9.47, 17.0]
["2026-08-28T16:56:33.222015+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:33.222043+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:33.814488+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:34.420117+00:00", "trade", 9.4709, 1.0]
["2026-08-28T16:56:35.386906+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:35.386932+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:35.394787+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:35.489577+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:37.445734+00:00", "trade", 9.47, 12.0]
["2026-08-28T16:56:37.446321+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:56:37.546475+00:00", "trade", 9.476, 3.0]
["2026-08-28T16:56:37.661946+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:39.798270+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:39.798296+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:40.064440+00:00", "trade", 9.47, 32.0]
["2026-08-28T16:56:40.065604+00:00", "trade", 9.47, 32.0]
["2026-08-28T16:56:40.527579+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:40.527619+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:40.716909+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:41.061767+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:44.725640+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:44.986160+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:45.457713+00:00", "trade", 9.4718, 100.0]
["2026-08-28T16:56:45.460228+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:50.150774+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:50.458155+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:50.700653+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:52.032338+00:00", "trade", 9.47, 24.0]
["2026-08-28T16:56:52.032339+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:56:52.032340+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:56:52.032342+00:00", "trade", 9.47, 1.0]
["2026-08-28T16:56:52.032366+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:52.032393+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:52.032415+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:52.037359+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:52.054459+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:52.075199+00:00", "trade", 9.47, 300.0]
["2026-08-28T16:56:52.116942+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:56:52.155793+00:00", "trade", 9.46, 23.0]
["2026-08-28T16:56:52.155852+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:56:52.155879+00:00", "trade", 9.46, 17.0]
["2026-08-28T16:56:52.156233+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:56:52.156285+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:56:52.156295+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:56:52.156337+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:56:52.156380+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:56:52.156541+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:56:52.156602+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:56:52.156607+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:56:52.157103+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:56:52.157343+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:56:52.158120+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:56:53.744361+00:00", "trade", 9.465, 26.0]
["2026-08-28T16:56:55.771492+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:56:56.360850+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:56:56.360878+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:56:56.368622+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:56:56.990312+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:56:57.116587+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:56:57.697952+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:57:00.134903+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:57:04.980407+00:00", "trade", 9.4693, 1.0]
["2026-08-28T16:57:06.183428+00:00", "trade", 9.469, 7.0]
["2026-08-28T16:57:07.447365+00:00", "trade", 9.4689, 3.0]
["2026-08-28T16:57:07.854782+00:00", "trade", 9.47, 70.0]
["2026-08-28T16:57:07.886607+00:00", "trade", 9.465, 21.0]
["2026-08-28T16:57:08.856477+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:57:08.856866+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:57:08.856955+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:57:08.857335+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:57:08.857434+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:57:08.857793+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:57:08.857905+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:57:08.858258+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:57:08.858373+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:57:08.858725+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:57:08.858848+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:57:08.859187+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:57:08.859319+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:57:08.859656+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:57:08.859791+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:57:11.735839+00:00", "trade", 9.465, 33.0]
["2026-08-28T16:57:11.817346+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:57:12.038095+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:57:12.173952+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:57:13.892122+00:00", "trade", 9.4692, 1.0]
["2026-08-28T16:57:25.739067+00:00", "trade", 9.465, 5.0]
["2026-08-28T16:57:26.629201+00:00", "trade", 9.4692, 1.0]
["2026-08-28T16:57:32.144153+00:00", "trade", 9.465, 12.0]
["2026-08-28T16:57:33.422301+00:00", "trade", 9.4692, 1.0]
["2026-08-28T16:57:37.449364+00:00", "trade", 9.4675, 1.0]
["2026-08-28T16:57:38.224885+00:00", "trade", 9.465, 1.0]
["2026-08-28T16:57:45.720279+00:00", "trade", 9.465, 21.0]
["2026-08-28T16:57:58.178493+00:00", "trade", 9.47, 21.0]
["2026-08-28T16:57:58.178552+00:00", "trade", 9.47, 9.0]
["2026-08-28T16:57:58.179505+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:57:58.179806+00:00", "trade", 9.47, 2.0]
["2026-08-28T16:57:58.189149+00:00", "trade", 9.465, 23.0]
["2026-08-28T16:57:58.189179+00:00", "trade", 9.465, 17.0]
["2026-08-28T16:58:07.451367+00:00", "trade", 9.4667, 1.0]
["2026-08-28T16:58:07.568484+00:00", "trade", 9.4685, 1.0]
["2026-08-28T16:58:11.815214+00:00", "trade", 9.4685, 1.0]
["2026-08-28T16:58:18.662006+00:00", "trade", 9.465, 21.0]
["2026-08-28T16:58:20.752546+00:00", "trade", 9.465, 18.0]
["2026-08-28T16:58:20.753380+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:58:27.187168+00:00", "trade", 9.47, 12.0]
["2026-08-28T16:58:27.187168+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:58:27.187170+00:00", "trade", 9.47, 80.0]
["2026-08-28T16:58:27.187172+00:00", "trade", 9.47, 80.0]
["2026-08-28T16:58:27.187173+00:00", "trade", 9.47, 20.0]
["2026-08-28T16:58:27.187176+00:00", "trade", 9.47, 10.0]
["2026-08-28T16:58:27.187182+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:58:27.187211+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:58:27.187219+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:58:27.187301+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:58:27.187368+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:58:27.187421+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:58:27.187442+00:00", "trade", 9.47, 60.0]
["2026-08-28T16:58:27.187447+00:00", "trade", 9.47, 20.0]
["2026-08-28T16:58:27.187457+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:58:27.187477+00:00", "trade", 9.47, 100.0]
["2026-08-28T16:58:27.187488+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:58:27.187644+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:58:27.187670+00:00", "quote", 9.46, 9.47]
["2026-08-28T16:58:27.187725+00:00", "trade", 9.47, 70.0]
["2026-08-28T16:58:27.187726+00:00", "trade", 9.47, 23.0]
["2026-08-28T16:58:27.187741+00:00", "trade", 9.47, 50.0]
["2026-08-28T16:58:27.187742+00:00", "trade", 9.47, 52.0]
["2026-08-28T16:58:27.187743+00:00", "trade", 9.47, 29.0]
["2026-08-28T16:58:27.187743+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:58:27.187777+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:58:27.187819+00:00", "quote", 9.46, 9.48]
["2026-08-28T16:58:27.187853+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:58:27.188856+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:58:27.188863+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:58:27.188936+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:58:27.189072+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:58:27.189240+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:58:27.189494+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:58:27.189870+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:58:27.190214+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:58:27.197636+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:58:27.206906+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:58:28.735490+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:58:29.831930+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:58:30.193109+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:58:31.115272+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:58:32.032097+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:58:32.419538+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:58:32.485932+00:00", "trade", 9.4693, 7.0]
["2026-08-28T16:58:33.844992+00:00", "trade", 9.475, 12.0]
["2026-08-28T16:58:34.420797+00:00", "trade", 9.469, 1.0]
["2026-08-28T16:58:37.251616+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:58:37.423981+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:58:37.453366+00:00", "trade", 9.4698, 5.0]
["2026-08-28T16:58:41.153247+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:58:41.155687+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:58:42.404683+00:00", "trade", 9.475, 63.0]
["2026-08-28T16:58:42.405044+00:00", "trade", 9.475, 9.0]
["2026-08-28T16:58:42.405216+00:00", "trade", 9.475, 32.0]
["2026-08-28T16:58:42.405226+00:00", "trade", 9.475, 31.0]
["2026-08-28T16:58:42.487370+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:58:42.487411+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:58:49.781642+00:00", "trade", 9.47, 20.0]
["2026-08-28T16:58:51.372426+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:58:51.372876+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:58:52.638340+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:58:53.323926+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:58:53.323936+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:58:54.372089+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:58:54.372541+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:59:04.981569+00:00", "trade", 9.4699, 1.0]
["2026-08-28T16:59:04.981621+00:00", "trade", 9.4699, 1.0]
["2026-08-28T16:59:07.455373+00:00", "trade", 9.4744, 1.0]
["2026-08-28T16:59:11.349611+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:59:11.349621+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:59:11.350057+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:59:12.490315+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:59:12.490342+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:59:12.737576+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:59:19.354470+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:59:19.699524+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:59:19.699525+00:00", "trade", 9.48, 10.0]
["2026-08-28T16:59:19.699526+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:59:19.699528+00:00", "trade", 9.48, 80.0]
["2026-08-28T16:59:19.699532+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:59:19.699560+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:59:19.699567+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:59:19.699574+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:59:19.699581+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:59:19.699936+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:59:19.699968+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:59:19.700082+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:59:19.700122+00:00", "trade", 9.48, 80.0]
["2026-08-28T16:59:19.700124+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:59:19.700125+00:00", "trade", 9.48, 25.0]
["2026-08-28T16:59:19.700125+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:59:19.700126+00:00", "trade", 9.48, 80.0]
["2026-08-28T16:59:19.700128+00:00", "trade", 9.48, 80.0]
["2026-08-28T16:59:19.700128+00:00", "trade", 9.48, 2.0]
["2026-08-28T16:59:19.700128+00:00", "trade", 9.48, 4.0]
["2026-08-28T16:59:19.700129+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:59:19.702344+00:00", "trade", 9.48, 2.0]
["2026-08-28T16:59:19.702797+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:59:19.702817+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:59:19.702817+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:59:19.702820+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:59:19.702851+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:59:19.702890+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:19.703198+00:00", "trade", 9.48, 27.0]
["2026-08-28T16:59:19.703424+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:19.703689+00:00", "trade", 9.48, 20.0]
["2026-08-28T16:59:19.704101+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:19.704266+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:19.704382+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:19.704422+00:00", "trade", 9.48, 11.0]
["2026-08-28T16:59:19.704549+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:19.704811+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:19.705750+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:19.711121+00:00", "trade", 9.485, 200.0]
["2026-08-28T16:59:19.714196+00:00", "trade", 9.485, 98.0]
["2026-08-28T16:59:19.716926+00:00", "trade", 9.48, 2.0]
["2026-08-28T16:59:19.716965+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:59:19.716965+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:19.716967+00:00", "trade", 9.48, 10.0]
["2026-08-28T16:59:19.716969+00:00", "trade", 9.48, 9.0]
["2026-08-28T16:59:19.716970+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:59:19.716985+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:19.717013+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:19.717337+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:59:19.717339+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:59:19.717433+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:59:19.717719+00:00", "trade", 9.48, 32.0]
["2026-08-28T16:59:19.717813+00:00", "trade", 9.48, 32.0]
["2026-08-28T16:59:19.717901+00:00", "trade", 9.48, 32.0]
["2026-08-28T16:59:19.717993+00:00", "trade", 9.48, 32.0]
["2026-08-28T16:59:19.718079+00:00", "trade", 9.48, 32.0]
["2026-08-28T16:59:19.718250+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:59:19.718384+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:59:19.722069+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:59:19.724726+00:00", "trade", 9.48, 100.0]
["2026-08-28T16:59:19.735785+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:59:19.735795+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:59:19.743813+00:00", "quote", 9.47, 9.48]
["2026-08-28T16:59:19.744005+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:59:19.744095+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:59:19.744143+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:59:19.744235+00:00", "trade", 9.48, 80.0]
["2026-08-28T16:59:19.744236+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:59:19.754345+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:59:19.754710+00:00", "trade", 9.47, 12.0]
["2026-08-28T16:59:19.873555+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:59:19.874298+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:59:19.874996+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:59:19.952155+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:59:20.713276+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:59:20.713302+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:59:20.713356+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:59:21.094578+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:59:21.290996+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:59:21.291064+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:59:21.291091+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:59:21.712652+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:59:21.712787+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:59:25.100940+00:00", "trade", 9.48, 15.0]
["2026-08-28T16:59:25.100967+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:59:25.101708+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:59:26.630804+00:00", "trade", 9.4772, 1.0]
["2026-08-28T16:59:30.836961+00:00", "trade", 9.48, 5.0]
["2026-08-28T16:59:30.836962+00:00", "trade", 9.48, 30.0]
["2026-08-28T16:59:30.836964+00:00", "trade", 9.48, 20.0]
["2026-08-28T16:59:30.836965+00:00", "trade", 9.48, 15.0]
["2026-08-28T16:59:30.836968+00:00", "trade", 9.48, 1.0]
["2026-08-28T16:59:30.837003+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:59:30.837337+00:00", "quote", 9.47, 9.49]
["2026-08-28T16:59:30.837399+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:30.837447+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:30.837466+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:30.838284+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:30.838332+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:30.842300+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:30.895113+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:30.895124+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:31.052975+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:31.432951+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:32.497047+00:00", "trade", 9.4802, 7.0]
["2026-08-28T16:59:33.598116+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:36.524854+00:00", "trade", 9.48, 4.0]
["2026-08-28T16:59:36.525641+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:36.526155+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:36.526162+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:36.526215+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:36.527008+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:36.527037+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:36.624138+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:37.457369+00:00", "trade", 9.4807, 13.0]
["2026-08-28T16:59:39.094363+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:39.094441+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:39.767312+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:39.767730+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:39.768382+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:40.741642+00:00", "trade", 9.485, 87.0]
["2026-08-28T16:59:42.279834+00:00", "trade", 9.485, 10.0]
["2026-08-28T16:59:42.759691+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:42.759702+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:42.849810+00:00", "trade", 9.48, 8.0]
["2026-08-28T16:59:44.356776+00:00", "trade", 9.485, 100.0]
["2026-08-28T16:59:44.356818+00:00", "trade", 9.48, 70.0]
["2026-08-28T16:59:44.357451+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:44.357506+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:44.357513+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:44.357543+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:44.357605+00:00", "trade", 9.485, 100.0]
["2026-08-28T16:59:44.357828+00:00", "trade", 9.485, 32.0]
["2026-08-28T16:59:44.357972+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:44.358597+00:00", "trade", 9.485, 32.0]
["2026-08-28T16:59:44.359083+00:00", "trade", 9.485, 32.0]
["2026-08-28T16:59:44.359142+00:00", "trade", 9.485, 32.0]
["2026-08-28T16:59:44.359358+00:00", "trade", 9.485, 32.0]
["2026-08-28T16:59:44.360083+00:00", "trade", 9.485, 32.0]
["2026-08-28T16:59:44.360139+00:00", "trade", 9.485, 32.0]
["2026-08-28T16:59:44.360206+00:00", "trade", 9.485, 32.0]
["2026-08-28T16:59:44.360852+00:00", "trade", 9.485, 32.0]
["2026-08-28T16:59:44.361148+00:00", "trade", 9.485, 12.0]
["2026-08-28T16:59:44.361838+00:00", "trade", 9.485, 20.0]
["2026-08-28T16:59:44.361892+00:00", "trade", 9.485, 32.0]
["2026-08-28T16:59:44.361948+00:00", "trade", 9.485, 32.0]
["2026-08-28T16:59:44.362739+00:00", "trade", 9.485, 32.0]
["2026-08-28T16:59:44.362968+00:00", "trade", 9.485, 32.0]
["2026-08-28T16:59:44.363029+00:00", "trade", 9.485, 32.0]
["2026-08-28T16:59:44.363066+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:44.363077+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:44.363086+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:44.363964+00:00", "trade", 9.485, 32.0]
["2026-08-28T16:59:44.364173+00:00", "trade", 9.485, 32.0]
["2026-08-28T16:59:44.365206+00:00", "trade", 9.485, 32.0]
["2026-08-28T16:59:44.366390+00:00", "trade", 9.485, 32.0]
["2026-08-28T16:59:44.367464+00:00", "trade", 9.485, 32.0]
["2026-08-28T16:59:44.368485+00:00", "trade", 9.485, 32.0]
["2026-08-28T16:59:44.378345+00:00", "trade", 9.49, 142.0]
["2026-08-28T16:59:44.379120+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:44.379853+00:00", "trade", 9.4875, 142.0]
["2026-08-28T16:59:44.397090+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:45.734968+00:00", "trade", 9.48, 1.0]
["2026-08-28T16:59:50.247904+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:50.248362+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:50.248504+00:00", "quote", 9.48, 9.49]
["2026-08-28T16:59:57.767101+00:00", "trade", 9.48, 6.0]
["2026-08-28T16:59:57.767102+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:00:07.459375+00:00", "trade", 9.4855, 9.0]
["2026-08-28T17:00:07.570888+00:00", "trade", 9.4803, 1.0]
["2026-08-28T17:00:10.091467+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:00:18.288725+00:00", "trade", 9.48, 63.0]
["2026-08-28T17:00:18.289198+00:00", "trade", 9.48, 32.0]
["2026-08-28T17:00:18.289787+00:00", "trade", 9.48, 37.0]
["2026-08-28T17:00:18.290391+00:00", "trade", 9.48, 32.0]
["2026-08-28T17:00:18.290628+00:00", "trade", 9.48, 27.0]
["2026-08-28T17:00:18.511882+00:00", "trade", 9.48, 100.0]
["2026-08-28T17:00:18.512487+00:00", "trade", 9.48, 100.0]
["2026-08-28T17:00:18.851760+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:00:20.060738+00:00", "trade", 9.48, 31.0]
["2026-08-28T17:00:20.782969+00:00", "trade", 9.48, 26.0]
["2026-08-28T17:00:20.823999+00:00", "trade", 9.48, 10.0]
["2026-08-28T17:00:23.572199+00:00", "trade", 9.48, 12.0]
["2026-08-28T17:00:29.411847+00:00", "trade", 9.48, 88.0]
["2026-08-28T17:00:29.469728+00:00", "trade", 9.48, 32.0]
["2026-08-28T17:00:31.078080+00:00", "trade", 9.48, 100.0]
["2026-08-28T17:00:32.508675+00:00", "trade", 9.4836, 6.0]
["2026-08-28T17:00:32.682240+00:00", "trade", 9.48, 14.0]
["2026-08-28T17:00:34.554287+00:00", "trade", 9.48, 63.0]
["2026-08-28T17:00:36.114147+00:00", "trade", 9.48, 50.0]
["2026-08-28T17:00:36.114147+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:00:36.114148+00:00", "trade", 9.48, 2.0]
["2026-08-28T17:00:36.114168+00:00", "trade", 9.48, 5.0]
["2026-08-28T17:00:36.114177+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:00:36.114452+00:00", "trade", 9.48, 16.0]
["2026-08-28T17:00:36.114734+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:00:36.114761+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:00:36.114827+00:00", "trade", 9.48, 63.0]
["2026-08-28T17:00:36.114863+00:00", "trade", 9.48, 24.0]
["2026-08-28T17:00:36.115933+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:00:36.120052+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:00:36.120078+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:00:36.127973+00:00", "trade", 9.48, 300.0]
["2026-08-28T17:00:36.184102+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:00:36.184129+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:00:37.347047+00:00", "trade", 9.48, 100.0]
["2026-08-28T17:00:37.358097+00:00", "trade", 9.48, 100.0]
["2026-08-28T17:00:37.461369+00:00", "trade", 9.48, 10.0]
["2026-08-28T17:00:41.800461+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:00:42.002590+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:00:42.003286+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:00:43.863107+00:00", "trade", 9.47, 12.0]
["2026-08-28T17:00:43.863109+00:00", "trade", 9.47, 254.0]
["2026-08-28T17:00:43.863115+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:00:43.863135+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:00:43.863141+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:00:43.863148+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:00:43.863155+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:00:43.863162+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:00:43.863175+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:00:43.863183+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:00:43.863217+00:00", "trade", 9.47, 70.0]
["2026-08-28T17:00:43.863244+00:00", "trade", 9.47, 100.0]
["2026-08-28T17:00:43.863245+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:00:43.863459+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:00:43.863559+00:00", "trade", 9.47, 100.0]
["2026-08-28T17:00:43.863559+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:00:43.863636+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:43.863690+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:43.864021+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:43.864806+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:43.864825+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:43.865156+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:43.865262+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:43.865355+00:00", "trade", 9.47, 32.0]
["2026-08-28T17:00:43.865571+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:43.866212+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:43.866933+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:43.867705+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:43.867762+00:00", "trade", 9.465, 5.0]
["2026-08-28T17:00:43.867879+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:43.868137+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:43.882692+00:00", "trade", 9.47, 32.0]
["2026-08-28T17:00:43.902302+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:44.863781+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:44.863787+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:45.625267+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:46.220099+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:46.220544+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:48.002648+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:48.003572+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:48.137759+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:48.138207+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:48.149877+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:48.150321+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:48.162603+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:48.163052+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:48.933620+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:48.934081+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:49.032531+00:00", "trade", 9.465, 40.0]
["2026-08-28T17:00:49.221290+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:49.221777+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:49.788134+00:00", "trade", 9.4802, 1.0]
["2026-08-28T17:00:49.789385+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:54.049312+00:00", "trade", 9.4737, 100.0]
["2026-08-28T17:00:54.049954+00:00", "trade", 9.4737, 26.0]
["2026-08-28T17:00:54.050857+00:00", "trade", 9.4759, 28.0]
["2026-08-28T17:00:54.052026+00:00", "trade", 9.4759, 110.0]
["2026-08-28T17:00:54.476629+00:00", "trade", 9.465, 12.0]
["2026-08-28T17:00:54.832002+00:00", "trade", 9.4801, 1.0]
["2026-08-28T17:00:55.771430+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:56.879927+00:00", "trade", 9.46, 46.0]
["2026-08-28T17:00:56.882361+00:00", "trade", 9.465, 100.0]
["2026-08-28T17:00:56.883411+00:00", "trade", 9.465, 32.0]
["2026-08-28T17:00:56.884142+00:00", "trade", 9.465, 32.0]
["2026-08-28T17:00:56.884421+00:00", "trade", 9.465, 26.0]
["2026-08-28T17:00:56.884948+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:56.885378+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:56.885399+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:56.885858+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:59.275362+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:59.309083+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:59.772331+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:00:59.772341+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:01.105578+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:01.106042+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:02.312182+00:00", "trade", 9.46, 1.0]
["2026-08-28T17:01:07.463372+00:00", "trade", 9.4683, 7.0]
["2026-08-28T17:01:09.395843+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:09.395850+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:09.395901+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:09.396629+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:09.396632+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:09.396660+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:09.397110+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:09.408237+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:10.477695+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:10.478144+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:10.726279+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:12.723058+00:00", "trade", 9.465, 10.0]
["2026-08-28T17:01:12.724031+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:12.724042+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:13.875830+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:13.953727+00:00", "trade", 9.46, 1.0]
["2026-08-28T17:01:14.514163+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:16.340587+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:16.340598+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:16.901995+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:17.024604+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:24.708130+00:00", "trade", 9.4788, 1.0]
["2026-08-28T17:01:35.474726+00:00", "trade", 9.465, 15.0]
["2026-08-28T17:01:36.150372+00:00", "trade", 9.465, 9.0]
["2026-08-28T17:01:37.987180+00:00", "trade", 9.4649, 2.0]
["2026-08-28T17:01:38.641551+00:00", "trade", 9.465, 12.0]
["2026-08-28T17:01:39.996860+00:00", "trade", 9.465, 20.0]
["2026-08-28T17:01:45.459684+00:00", "trade", 9.4773, 100.0]
["2026-08-28T17:01:45.460464+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:45.460920+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:45.461882+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:46.522906+00:00", "trade", 9.465, 63.0]
["2026-08-28T17:01:46.523491+00:00", "trade", 9.465, 1.0]
["2026-08-28T17:01:46.529758+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:48.024612+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:48.024623+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:48.143931+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:49.161115+00:00", "trade", 9.465, 6.0]
["2026-08-28T17:01:51.364935+00:00", "trade", 9.4747, 1.0]
["2026-08-28T17:01:55.063088+00:00", "trade", 9.465, 25.0]
["2026-08-28T17:01:55.063864+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:55.245437+00:00", "trade", 9.4643, 1.0]
["2026-08-28T17:01:57.097859+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:57.099208+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:57.101232+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:01:57.366208+00:00", "trade", 9.4746, 1.0]
["2026-08-28T17:01:57.629243+00:00", "trade", 9.465, 28.0]
["2026-08-28T17:01:58.275904+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:07.572070+00:00", "trade", 9.4745, 1.0]
["2026-08-28T17:02:08.813782+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:09.204948+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:12.078969+00:00", "trade", 9.46, 1.0]
["2026-08-28T17:02:17.191799+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:17.593430+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:17.593442+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:19.531831+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:20.273593+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:20.432446+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:20.437224+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:20.471370+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:20.716974+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:20.719775+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:21.451482+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:22.256472+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:22.525902+00:00", "trade", 9.465, 7.0]
["2026-08-28T17:02:22.637281+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:22.637738+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:22.638107+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:23.992398+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:23.992945+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:24.191305+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:24.191332+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:24.237987+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:24.238396+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:25.925899+00:00", "trade", 9.465, 20.0]
["2026-08-28T17:02:25.926484+00:00", "trade", 9.4649, 1.0]
["2026-08-28T17:02:26.175890+00:00", "trade", 9.4732, 1.0]
["2026-08-28T17:02:26.551396+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:26.551645+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:26.551988+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:26.552014+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:27.526220+00:00", "trade", 9.465, 7.0]
["2026-08-28T17:02:33.071744+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:33.899158+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:34.295003+00:00", "trade", 9.465, 12.0]
["2026-08-28T17:02:40.688986+00:00", "trade", 9.46, 31.0]
["2026-08-28T17:02:40.757493+00:00", "trade", 9.465, 7.0]
["2026-08-28T17:02:42.570836+00:00", "trade", 9.47, 7.0]
["2026-08-28T17:02:42.634234+00:00", "trade", 9.47, 23.0]
["2026-08-28T17:02:42.634236+00:00", "trade", 9.47, 40.0]
["2026-08-28T17:02:42.634237+00:00", "trade", 9.47, 25.0]
["2026-08-28T17:02:42.634239+00:00", "trade", 9.47, 38.0]
["2026-08-28T17:02:42.634241+00:00", "trade", 9.47, 1.0]
["2026-08-28T17:02:42.634245+00:00", "trade", 9.47, 100.0]
["2026-08-28T17:02:42.634245+00:00", "trade", 9.47, 1.0]
["2026-08-28T17:02:42.634247+00:00", "trade", 9.47, 1.0]
["2026-08-28T17:02:42.634248+00:00", "trade", 9.47, 2.0]
["2026-08-28T17:02:42.634255+00:00", "trade", 9.47, 5.0]
["2026-08-28T17:02:42.634255+00:00", "trade", 9.47, 6.0]
["2026-08-28T17:02:42.634323+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:42.634337+00:00", "trade", 9.47, 100.0]
["2026-08-28T17:02:42.634337+00:00", "trade", 9.47, 26.0]
["2026-08-28T17:02:42.634337+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:42.634341+00:00", "trade", 9.47, 70.0]
["2026-08-28T17:02:42.634341+00:00", "trade", 9.47, 20.0]
["2026-08-28T17:02:42.634342+00:00", "trade", 9.47, 18.0]
["2026-08-28T17:02:42.634345+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:42.634354+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:42.634382+00:00", "trade", 9.47, 20.0]
["2026-08-28T17:02:42.634382+00:00", "trade", 9.47, 100.0]
["2026-08-28T17:02:42.634420+00:00", "trade", 9.47, 25.0]
["2026-08-28T17:02:42.634421+00:00", "trade", 9.47, 10.0]
["2026-08-28T17:02:42.634425+00:00", "trade", 9.47, 100.0]
["2026-08-28T17:02:42.634425+00:00", "trade", 9.47, 5.0]
["2026-08-28T17:02:42.634426+00:00", "trade", 9.47, 5.0]
["2026-08-28T17:02:42.634428+00:00", "trade", 9.47, 45.0]
["2026-08-28T17:02:42.634428+00:00", "trade", 9.47, 43.0]
["2026-08-28T17:02:42.634428+00:00", "trade", 9.47, 33.0]
["2026-08-28T17:02:42.634428+00:00", "trade", 9.47, 10.0]
["2026-08-28T17:02:42.634429+00:00", "trade", 9.47, 100.0]
["2026-08-28T17:02:42.634431+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:02:42.634432+00:00", "trade", 9.47, 49.0]
["2026-08-28T17:02:42.634433+00:00", "trade", 9.47, 100.0]
["2026-08-28T17:02:42.634651+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:02:42.634745+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:02:42.634815+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:02:42.634817+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:02:42.634890+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:02:42.634978+00:00", "trade", 9.47, 12.0]
["2026-08-28T17:02:42.635365+00:00", "trade", 9.47, 92.0]
["2026-08-28T17:02:42.635371+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:02:42.635430+00:00", "trade", 9.47, 100.0]
["2026-08-28T17:02:42.661155+00:00", "trade", 9.47, 100.0]
["2026-08-28T17:02:43.527811+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:02:43.527845+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:02:43.528104+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:02:43.532681+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:02:43.532706+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:02:43.607957+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:02:48.540052+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:02:48.540521+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:02:49.796394+00:00", "trade", 9.4686, 1.0]
["2026-08-28T17:02:51.795837+00:00", "trade", 9.47, 100.0]
["2026-08-28T17:02:51.795891+00:00", "trade", 9.47, 100.0]
["2026-08-28T17:02:51.796137+00:00", "trade", 9.47, 63.0]
["2026-08-28T17:02:51.796245+00:00", "trade", 9.47, 100.0]
["2026-08-28T17:02:51.796376+00:00", "trade", 9.47, 100.0]
["2026-08-28T17:02:51.796449+00:00", "trade", 9.47, 37.0]
["2026-08-28T17:02:51.799636+00:00", "trade", 9.48, 800.0]
["2026-08-28T17:02:51.800222+00:00", "trade", 9.4727, 20.0]
["2026-08-28T17:02:54.303657+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:02:55.256802+00:00", "trade", 9.4725, 6.0]
["2026-08-28T17:03:07.931287+00:00", "trade", 9.47, 5.0]
["2026-08-28T17:03:09.757723+00:00", "trade", 9.4721, 1.0]
["2026-08-28T17:03:19.519621+00:00", "trade", 9.47, 32.0]
["2026-08-28T17:03:19.520333+00:00", "trade", 9.47, 32.0]
["2026-08-28T17:03:19.520627+00:00", "trade", 9.47, 16.0]
["2026-08-28T17:03:19.520690+00:00", "trade", 9.47, 1.0]
["2026-08-28T17:03:19.560204+00:00", "trade", 9.47, 1.0]
["2026-08-28T17:03:21.801373+00:00", "trade", 9.47, 1.0]
["2026-08-28T17:03:24.709763+00:00", "trade", 9.4721, 1.0]
["2026-08-28T17:03:29.314874+00:00", "trade", 9.47, 20.0]
["2026-08-28T17:03:29.677022+00:00", "trade", 9.4721, 108.0]
["2026-08-28T17:03:34.057057+00:00", "trade", 9.47, 100.0]
["2026-08-28T17:03:39.233840+00:00", "trade", 9.48, 1.0]
["2026-08-28T17:03:39.315226+00:00", "trade", 9.47, 4.0]
["2026-08-28T17:03:40.001591+00:00", "trade", 9.4722, 1.0]
["2026-08-28T17:03:44.626080+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:03:44.626105+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:03:44.626790+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:03:51.365949+00:00", "trade", 9.4723, 1.0]
["2026-08-28T17:03:51.803361+00:00", "trade", 9.4701, 1.0]
["2026-08-28T17:03:55.267800+00:00", "trade", 9.47, 7.0]
["2026-08-28T17:03:57.368226+00:00", "trade", 9.4724, 1.0]
["2026-08-28T17:03:57.369197+00:00", "trade", 9.47, 8.0]
["2026-08-28T17:03:58.072620+00:00", "trade", 9.47, 12.0]
["2026-08-28T17:03:58.072650+00:00", "trade", 9.47, 45.0]
["2026-08-28T17:03:58.072677+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:03:58.072697+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:03:58.072717+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:03:58.072961+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:03:58.077723+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:03:58.082729+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:03:58.083588+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:03:58.083694+00:00", "trade", 9.47, 7.0]
["2026-08-28T17:03:58.084082+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:03:58.084307+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:03:58.084550+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:00.260050+00:00", "trade", 9.48, 98.0]
["2026-08-28T17:04:00.260055+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:00.260104+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:00.260148+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:00.260225+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:00.260709+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:00.261044+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:00.263099+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:00.265480+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:00.265504+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:00.268290+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:00.519951+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:00.519976+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:00.520505+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:01.080876+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:02.731111+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:02.833844+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:02.833851+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:02.833875+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:03.539208+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:05.398103+00:00", "trade", 9.4726, 100.0]
["2026-08-28T17:04:08.151154+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:08.152003+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:11.102177+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:11.104038+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:11.316352+00:00", "trade", 9.48, 1.0]
["2026-08-28T17:04:11.367754+00:00", "trade", 9.475, 1.0]
["2026-08-28T17:04:11.375453+00:00", "trade", 9.475, 5.0]
["2026-08-28T17:04:12.081626+00:00", "trade", 9.4726, 1.0]
["2026-08-28T17:04:15.274831+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:15.381740+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:21.805364+00:00", "trade", 9.4757, 1.0]
["2026-08-28T17:04:21.854390+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:21.854756+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:22.327290+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:22.331798+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:22.331828+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:22.534768+00:00", "trade", 9.4727, 1.0]
["2026-08-28T17:04:23.770303+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:25.021031+00:00", "trade", 9.48, 4.0]
["2026-08-28T17:04:25.022421+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:27.262831+00:00", "trade", 9.475, 6.0]
["2026-08-28T17:04:27.831375+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:28.189040+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:28.733033+00:00", "trade", 9.48, 10.0]
["2026-08-28T17:04:28.733034+00:00", "trade", 9.48, 10.0]
["2026-08-28T17:04:28.733036+00:00", "trade", 9.48, 100.0]
["2026-08-28T17:04:28.733037+00:00", "trade", 9.48, 100.0]
["2026-08-28T17:04:28.733056+00:00", "trade", 9.48, 12.0]
["2026-08-28T17:04:28.733073+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:28.733080+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:28.733094+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:28.733138+00:00", "trade", 9.48, 100.0]
["2026-08-28T17:04:28.733138+00:00", "quote", 9.47, 9.48]
["2026-08-28T17:04:28.733141+00:00", "trade", 9.48, 100.0]
["2026-08-28T17:04:28.733146+00:00", "trade", 9.48, 20.0]
["2026-08-28T17:04:28.733227+00:00", "trade", 9.48, 40.0]
["2026-08-28T17:04:28.733227+00:00", "trade", 9.48, 31.0]
["2026-08-28T17:04:28.733233+00:00", "trade", 9.48, 5.0]
["2026-08-28T17:04:28.733237+00:00", "trade", 9.48, 42.0]
["2026-08-28T17:04:28.733237+00:00", "trade", 9.48, 10.0]
["2026-08-28T17:04:28.733237+00:00", "trade", 9.48, 42.0]
["2026-08-28T17:04:28.733240+00:00", "trade", 9.48, 5.0]
["2026-08-28T17:04:28.733444+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:04:28.733612+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:04:28.733627+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:04:28.733814+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:04:28.733871+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:04:28.738073+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:04:28.747359+00:00", "trade", 9.48, 100.0]
["2026-08-28T17:04:28.747441+00:00", "trade", 9.48, 100.0]
["2026-08-28T17:04:28.771363+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:04:32.193111+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:04:33.046525+00:00", "trade", 9.48, 100.0]
["2026-08-28T17:04:33.194114+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:04:33.196147+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:04:37.383286+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:04:37.614077+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:04:44.461272+00:00", "trade", 9.48, 100.0]
["2026-08-28T17:04:45.692022+00:00", "trade", 9.48, 1.0]
["2026-08-28T17:04:48.371896+00:00", "trade", 9.48, 32.0]
["2026-08-28T17:04:48.372438+00:00", "trade", 9.48, 32.0]
["2026-08-28T17:04:48.373154+00:00", "trade", 9.48, 32.0]
["2026-08-28T17:04:48.373211+00:00", "trade", 9.48, 3.0]
["2026-08-28T17:04:49.799995+00:00", "trade", 9.4772, 1.0]
["2026-08-28T17:04:51.807364+00:00", "trade", 9.48, 8.0]
["2026-08-28T17:04:53.737417+00:00", "trade", 9.48, 10.0]
["2026-08-28T17:04:53.738009+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:04:53.738050+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:04:53.787086+00:00", "trade", 9.48, 28.0]
["2026-08-28T17:04:53.787128+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:04:53.787152+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:04:53.787400+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:04:53.787407+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:04:53.787661+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:04:53.787673+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:04:53.792170+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:04:53.792240+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:04:53.792264+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:04:53.792495+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:04:53.797453+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:04:55.278782+00:00", "trade", 9.4794, 7.0]
["2026-08-28T17:04:57.212186+00:00", "trade", 9.48, 100.0]
["2026-08-28T17:05:04.304975+00:00", "trade", 9.48, 100.0]
["2026-08-28T17:05:08.001664+00:00", "trade", 9.47, 16.0]
["2026-08-28T17:05:08.001761+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:05:08.002135+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:05:08.002187+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:05:09.019531+00:00", "trade", 9.48, 300.0]
["2026-08-28T17:05:10.410613+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:05:14.172940+00:00", "trade", 9.48, 100.0]
["2026-08-28T17:05:21.809365+00:00", "trade", 9.4798, 5.0]
["2026-08-28T17:05:22.566812+00:00", "trade", 9.48, 100.0]
["2026-08-28T17:05:22.780188+00:00", "trade", 9.47, 20.0]
["2026-08-28T17:05:24.719853+00:00", "trade", 9.4789, 2.0]
["2026-08-28T17:05:25.422398+00:00", "trade", 9.48, 1.0]
["2026-08-28T17:05:27.845519+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:05:27.854225+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:05:27.858319+00:00", "trade", 9.48, 200.0]
["2026-08-28T17:05:29.324578+00:00", "trade", 9.48, 87.0]
["2026-08-28T17:05:34.603899+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:05:35.426206+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:05:38.087414+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:05:38.842989+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:05:40.503908+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:05:41.460899+00:00", "trade", 9.48, 100.0]
["2026-08-28T17:05:42.676529+00:00", "trade", 9.48, 14.0]
["2026-08-28T17:05:51.369442+00:00", "trade", 9.4795, 1.0]
["2026-08-28T17:05:51.811366+00:00", "trade", 9.4796, 4.0]
["2026-08-28T17:05:54.809282+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:05:54.887691+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:05:54.888366+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:05:54.894641+00:00", "trade", 9.48, 1.0]
["2026-08-28T17:05:55.289757+00:00", "trade", 9.4796, 7.0]
["2026-08-28T17:05:57.371431+00:00", "trade", 9.4795, 1.0]
["2026-08-28T17:05:57.372587+00:00", "trade", 9.48, 100.0]
["2026-08-28T17:05:58.220353+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:05:58.220397+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:05:58.225193+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:05:59.914761+00:00", "trade", 9.48, 100.0]
["2026-08-28T17:06:00.412417+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:06:01.421413+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:06:02.931789+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:06:06.034026+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:06:13.647811+00:00", "trade", 9.48, 100.0]
["2026-08-28T17:06:15.271412+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:06:17.371585+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:06:20.031529+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:06:21.813366+00:00", "trade", 9.48, 2.0]
["2026-08-28T17:06:26.401025+00:00", "trade", 9.48, 94.0]
["2026-08-28T17:06:27.264042+00:00", "trade", 9.4799, 1.0]
["2026-08-28T17:06:27.264624+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:06:29.789979+00:00", "trade", 9.48, 100.0]
["2026-08-28T17:06:35.047487+00:00", "trade", 9.4798, 1.0]
["2026-08-28T17:06:35.245617+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:06:35.395640+00:00", "trade", 9.47, 1.0]
["2026-08-28T17:06:37.080322+00:00", "trade", 9.47, 2.0]
["2026-08-28T17:06:41.217403+00:00", "trade", 9.48, 3.0]
["2026-08-28T17:06:41.219795+00:00", "trade", 9.47, 5.0]
["2026-08-28T17:06:41.219854+00:00", "trade", 9.47, 30.0]
["2026-08-28T17:06:45.461900+00:00", "trade", 9.4758, 200.0]
["2026-08-28T17:06:46.614885+00:00", "trade", 9.48, 100.0]
["2026-08-28T17:06:49.520821+00:00", "trade", 9.47, 63.0]
["2026-08-28T17:06:49.520865+00:00", "trade", 9.47, 12.0]
["2026-08-28T17:06:49.520866+00:00", "trade", 9.47, 70.0]
["2026-08-28T17:06:49.520868+00:00", "trade", 9.47, 18.0]
["2026-08-28T17:06:49.520870+00:00", "trade", 9.47, 85.0]
["2026-08-28T17:06:49.520873+00:00", "trade", 9.47, 43.0]
["2026-08-28T17:06:49.520873+00:00", "trade", 9.47, 4.0]
["2026-08-28T17:06:49.520875+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:06:49.520876+00:00", "trade", 9.47, 42.0]
["2026-08-28T17:06:49.520889+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:06:49.520899+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:06:49.520903+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:06:49.520917+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:06:49.520933+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:06:49.521142+00:00", "trade", 9.47, 22.0]
["2026-08-28T17:06:49.521145+00:00", "trade", 9.47, 46.0]
["2026-08-28T17:06:49.521354+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:06:49.521426+00:00", "trade", 9.47, 26.0]
["2026-08-28T17:06:49.521426+00:00", "trade", 9.47, 45.0]
["2026-08-28T17:06:49.521442+00:00", "trade", 9.47, 63.0]
["2026-08-28T17:06:49.521463+00:00", "trade", 9.47, 37.0]
["2026-08-28T17:06:49.521537+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:06:49.521769+00:00", "trade", 9.465, 2.0]
["2026-08-28T17:06:49.521910+00:00", "trade", 9.465, 7.0]
["2026-08-28T17:06:49.522058+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:06:49.522094+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:06:49.523587+00:00", "trade", 9.47, 32.0]
["2026-08-28T17:06:49.523828+00:00", "trade", 9.47, 32.0]
["2026-08-28T17:06:49.526634+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:06:49.565995+00:00", "trade", 9.465, 100.0]
["2026-08-28T17:06:49.567471+00:00", "trade", 9.465, 100.0]
["2026-08-28T17:06:49.620988+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:06:51.815368+00:00", "trade", 9.4716, 8.0]
["2026-08-28T17:06:53.521137+00:00", "trade", 9.465, 63.0]
["2026-08-28T17:06:53.521619+00:00", "trade", 9.465, 37.0]
["2026-08-28T17:06:53.521629+00:00", "trade", 9.465, 1.0]
["2026-08-28T17:06:53.522162+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:06:53.522943+00:00", "trade", 9.465, 1.0]
["2026-08-28T17:06:53.522954+00:00", "trade", 9.465, 62.0]
["2026-08-28T17:06:53.522972+00:00", "trade", 9.465, 43.0]
["2026-08-28T17:06:54.638111+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:06:54.771613+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:06:55.300804+00:00", "trade", 9.4723, 7.0]
["2026-08-28T17:06:59.795260+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:06:59.795288+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:06:59.796417+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:06:59.946013+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:04.307492+00:00", "trade", 9.4749, 1.0]
["2026-08-28T17:07:07.431569+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:07.431598+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:07.439124+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:07.533985+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:08.020419+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:08.021020+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:09.645641+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:10.016200+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:10.922196+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:10.923497+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:11.612764+00:00", "trade", 9.465, 14.0]
["2026-08-28T17:07:12.025482+00:00", "trade", 9.47, 9.0]
["2026-08-28T17:07:12.028346+00:00", "trade", 9.47, 32.0]
["2026-08-28T17:07:12.028523+00:00", "trade", 9.47, 18.0]
["2026-08-28T17:07:12.028708+00:00", "trade", 9.47, 2.0]
["2026-08-28T17:07:12.029146+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:12.029435+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:12.029858+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:12.032755+00:00", "trade", 9.47, 18.0]
["2026-08-28T17:07:12.035608+00:00", "trade", 9.47, 32.0]
["2026-08-28T17:07:12.752959+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:12.752961+00:00", "trade", 9.47, 15.0]
["2026-08-28T17:07:12.752968+00:00", "trade", 9.47, 85.0]
["2026-08-28T17:07:12.752969+00:00", "trade", 9.47, 10.0]
["2026-08-28T17:07:12.752989+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:12.752990+00:00", "trade", 9.47, 24.0]
["2026-08-28T17:07:12.752997+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:12.753011+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:12.753524+00:00", "trade", 9.47, 100.0]
["2026-08-28T17:07:12.753525+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:12.753537+00:00", "trade", 9.47, 5.0]
["2026-08-28T17:07:12.753540+00:00", "trade", 9.47, 5.0]
["2026-08-28T17:07:12.753540+00:00", "trade", 9.47, 50.0]
["2026-08-28T17:07:12.753540+00:00", "trade", 9.47, 10.0]
["2026-08-28T17:07:12.753553+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:12.753563+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:12.753609+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:12.758271+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:12.759070+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:12.761199+00:00", "trade", 9.47, 100.0]
["2026-08-28T17:07:12.763675+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:12.763929+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:07:12.765019+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:07:12.765088+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:07:12.766288+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:07:12.779110+00:00", "trade", 9.48, 100.0]
["2026-08-28T17:07:17.055733+00:00", "trade", 9.48, 8000.0]
["2026-08-28T17:07:17.056320+00:00", "trade", 9.479, 62.0]
["2026-08-28T17:07:17.059184+00:00", "trade", 9.47, 100.0]
["2026-08-28T17:07:17.059184+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:07:17.059198+00:00", "trade", 9.46, 20.0]
["2026-08-28T17:07:17.059200+00:00", "trade", 9.46, 100.0]
["2026-08-28T17:07:17.059201+00:00", "trade", 9.46, 24.0]
["2026-08-28T17:07:17.059203+00:00", "trade", 9.46, 25.0]
["2026-08-28T17:07:17.059205+00:00", "trade", 9.46, 10.0]
["2026-08-28T17:07:17.059206+00:00", "trade", 9.46, 100.0]
["2026-08-28T17:07:17.059247+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:17.059254+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:17.059260+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:17.059267+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:17.059280+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:17.059293+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:17.059300+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:17.059302+00:00", "trade", 9.46, 100.0]
["2026-08-28T17:07:17.059303+00:00", "trade", 9.46, 20.0]
["2026-08-28T17:07:17.059303+00:00", "trade", 9.46, 39.0]
["2026-08-28T17:07:17.059306+00:00", "trade", 9.46, 35.0]
["2026-08-28T17:07:17.059307+00:00", "trade", 9.46, 100.0]
["2026-08-28T17:07:17.059307+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:17.059314+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:17.059383+00:00", "trade", 9.46, 20.0]
["2026-08-28T17:07:17.059383+00:00", "trade", 9.46, 100.0]
["2026-08-28T17:07:17.059383+00:00", "trade", 9.46, 100.0]
["2026-08-28T17:07:17.059384+00:00", "trade", 9.46, 100.0]
["2026-08-28T17:07:17.059384+00:00", "quote", 9.45, 9.47]
["2026-08-28T17:07:17.059633+00:00", "quote", 9.45, 9.47]
["2026-08-28T17:07:17.059673+00:00", "quote", 9.45, 9.47]
["2026-08-28T17:07:17.059679+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:17.059691+00:00", "trade", 9.46, 63.0]
["2026-08-28T17:07:17.059702+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:17.059742+00:00", "trade", 9.46, 67.0]
["2026-08-28T17:07:17.059747+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:17.059752+00:00", "trade", 9.46, 63.0]
["2026-08-28T17:07:17.059755+00:00", "quote", 9.45, 9.47]
["2026-08-28T17:07:17.059760+00:00", "quote", 9.45, 9.47]
["2026-08-28T17:07:17.059763+00:00", "trade", 9.46, 75.0]
["2026-08-28T17:07:17.059786+00:00", "quote", 9.45, 9.47]
["2026-08-28T17:07:17.059819+00:00", "quote", 9.45, 9.47]
["2026-08-28T17:07:17.059980+00:00", "quote", 9.45, 9.46]
["2026-08-28T17:07:17.060450+00:00", "quote", 9.45, 9.46]
["2026-08-28T17:07:17.060965+00:00", "quote", 9.45, 9.46]
["2026-08-28T17:07:17.061091+00:00", "quote", 9.45, 9.47]
["2026-08-28T17:07:17.061091+00:00", "quote", 9.45, 9.47]
["2026-08-28T17:07:17.061109+00:00", "quote", 9.45, 9.47]
["2026-08-28T17:07:17.061390+00:00", "quote", 9.45, 9.46]
["2026-08-28T17:07:17.061474+00:00", "trade", 9.47, 138.0]
["2026-08-28T17:07:17.061730+00:00", "trade", 9.47, 130.0]
["2026-08-28T17:07:17.061916+00:00", "quote", 9.45, 9.46]
["2026-08-28T17:07:17.062593+00:00", "trade", 9.45, 20.0]
["2026-08-28T17:07:17.063957+00:00", "quote", 9.45, 9.46]
["2026-08-28T17:07:17.064494+00:00", "quote", 9.45, 9.46]
["2026-08-28T17:07:17.066453+00:00", "trade", 9.45, 6.0]
["2026-08-28T17:07:17.084767+00:00", "trade", 9.47, 32.0]
["2026-08-28T17:07:17.288080+00:00", "quote", 9.45, 9.46]
["2026-08-28T17:07:17.288484+00:00", "quote", 9.45, 9.46]
["2026-08-28T17:07:17.289476+00:00", "quote", 9.45, 9.46]
["2026-08-28T17:07:17.289490+00:00", "quote", 9.45, 9.46]
["2026-08-28T17:07:17.659299+00:00", "quote", 9.45, 9.46]
["2026-08-28T17:07:20.136160+00:00", "quote", 9.45, 9.46]
["2026-08-28T17:07:20.416975+00:00", "quote", 9.45, 9.46]
["2026-08-28T17:07:20.781105+00:00", "trade", 9.455, 12.0]
["2026-08-28T17:07:22.271343+00:00", "quote", 9.45, 9.46]
["2026-08-28T17:07:22.272296+00:00", "trade", 9.46, 63.0]
["2026-08-28T17:07:22.272465+00:00", "trade", 9.46, 10.0]
["2026-08-28T17:07:22.272466+00:00", "trade", 9.46, 20.0]
["2026-08-28T17:07:22.272505+00:00", "quote", 9.45, 9.46]
["2026-08-28T17:07:22.272512+00:00", "quote", 9.45, 9.46]
["2026-08-28T17:07:22.272562+00:00", "trade", 9.46, 20.0]
["2026-08-28T17:07:22.272562+00:00", "trade", 9.46, 80.0]
["2026-08-28T17:07:22.272566+00:00", "quote", 9.45, 9.47]
["2026-08-28T17:07:22.272642+00:00", "quote", 9.45, 9.47]
["2026-08-28T17:07:22.272865+00:00", "trade", 9.46, 5.0]
["2026-08-28T17:07:22.273807+00:00", "quote", 9.45, 9.47]
["2026-08-28T17:07:22.273842+00:00", "quote", 9.45, 9.47]
["2026-08-28T17:07:22.273923+00:00", "quote", 9.45, 9.47]
["2026-08-28T17:07:22.282891+00:00", "quote", 9.45, 9.47]
["2026-08-28T17:07:22.286398+00:00", "quote", 9.45, 9.47]
["2026-08-28T17:07:22.297371+00:00", "trade", 9.46, 37.0]
["2026-08-28T17:07:22.298419+00:00", "quote", 9.45, 9.47]
["2026-08-28T17:07:22.298430+00:00", "quote", 9.45, 9.47]
["2026-08-28T17:07:22.305373+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:22.372884+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:22.372910+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:22.372938+00:00", "trade", 9.47, 12.0]
["2026-08-28T17:07:22.372940+00:00", "trade", 9.47, 88.0]
["2026-08-28T17:07:22.372972+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:22.373215+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:22.373252+00:00", "trade", 9.47, 80.0]
["2026-08-28T17:07:22.373259+00:00", "trade", 9.47, 20.0]
["2026-08-28T17:07:22.373270+00:00", "trade", 9.47, 60.0]
["2026-08-28T17:07:22.373270+00:00", "trade", 9.47, 20.0]
["2026-08-28T17:07:22.373493+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:22.373586+00:00", "trade", 9.47, 20.0]
["2026-08-28T17:07:22.373728+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:22.374162+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:22.378515+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:22.379036+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:22.379109+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:22.379497+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:22.379570+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:22.379643+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:22.380030+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:22.380061+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:22.380492+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:22.380515+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:22.380988+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:22.381006+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:22.643948+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:22.958291+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:22.958317+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:23.472876+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:23.472907+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:23.473636+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:23.474034+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:23.474062+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:23.474074+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:23.476013+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:23.476960+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:27.321920+00:00", "trade", 9.462, 400.0]
["2026-08-28T17:07:27.321936+00:00", "trade", 9.462, 1600.0]
["2026-08-28T17:07:27.321980+00:00", "trade", 9.47, 63.0]
["2026-08-28T17:07:27.321983+00:00", "trade", 9.47, 37.0]
["2026-08-28T17:07:27.322370+00:00", "trade", 9.46, 10.0]
["2026-08-28T17:07:27.322371+00:00", "trade", 9.46, 40.0]
["2026-08-28T17:07:27.322375+00:00", "trade", 9.46, 100.0]
["2026-08-28T17:07:27.322393+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:27.322400+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:27.322414+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:27.322420+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:27.322433+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:27.322441+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:27.322472+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:27.322475+00:00", "trade", 9.46, 20.0]
["2026-08-28T17:07:27.322499+00:00", "trade", 9.46, 40.0]
["2026-08-28T17:07:27.322520+00:00", "trade", 9.4625, 30.0]
["2026-08-28T17:07:27.322539+00:00", "trade", 9.47, 100.0]
["2026-08-28T17:07:27.322544+00:00", "trade", 9.46, 63.0]
["2026-08-28T17:07:27.322545+00:00", "trade", 9.47, 100.0]
["2026-08-28T17:07:27.322619+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:27.322626+00:00", "quote", 9.46, 9.47]
["2026-08-28T17:07:27.322644+00:00", "trade", 9.46, 37.0]
["2026-08-28T17:07:27.322744+00:00", "quote", 9.45, 9.47]
["2026-08-28T17:07:27.322943+00:00", "quote", 9.45, 9.47]
["2026-08-28T17:07:27.322948+00:00", "quote", 9.45, 9.47]
["2026-08-28T17:07:27.323158+00:00", "quote", 9.45, 9.47]
["2026-08-28T17:07:27.324130+00:00", "quote", 9.45, 9.47]
["2026-08-28T17:07:27.326445+00:00", "quote", 9.45, 9.47]
["2026-08-28T17:07:27.326474+00:00", "quote", 9.45, 9.47]
["2026-08-28T17:07:27.422687+00:00", "quote", 9.45, 9.47]
["2026-08-28T17:07:27.422915+00:00", "quote", 9.45, 9.47]
["2026-08-28T17:07:27.423083+00:00", "quote", 9.45, 9.47]
["2026-08-28T17:07:27.423090+00:00", "quote", 9.45, 9.47]
["2026-08-28T17:07:27.423314+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:27.423324+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:27.522892+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:27.523462+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:33.879852+00:00", "trade", 9.4734, 1.0]
["2026-08-28T17:07:36.478534+00:00", "trade", 9.4734, 1.0]
["2026-08-28T17:07:36.659801+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:37.078252+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:42.533100+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:42.533103+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:42.533116+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:42.623274+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:42.623427+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:42.623455+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:42.623747+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:42.624165+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:42.624533+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:42.624576+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:42.625382+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:42.723493+00:00", "trade", 9.465, 1.0]
["2026-08-28T17:07:43.722877+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:43.722904+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:43.723159+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:43.723637+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:43.724009+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:43.724038+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:43.724122+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:43.724173+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:43.724195+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:43.724323+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:43.724477+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:43.724655+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:43.724666+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:43.724672+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:43.724679+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:43.724860+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:43.724869+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:43.724878+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:43.724884+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:43.724927+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:43.725169+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:43.725414+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:43.725425+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:43.725432+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:43.725439+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:43.725455+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:43.730605+00:00", "trade", 9.465, 28.0]
["2026-08-28T17:07:44.822880+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:44.822908+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:44.823162+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:44.823603+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:44.823641+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:44.824012+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:44.824044+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:44.824088+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:44.824115+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:44.824357+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:44.824823+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:44.824834+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:44.824851+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:44.824857+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:44.825307+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:44.825322+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:44.825366+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:44.825390+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:44.825406+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:44.825426+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:44.825450+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:44.825751+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:44.825916+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:44.826324+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:45.922873+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:45.922903+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:45.923623+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:45.923631+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:45.924022+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:45.924024+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:45.924077+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:46.022856+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:46.023286+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:46.023534+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:46.023806+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:46.024234+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:46.024290+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:47.022890+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:47.022918+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:47.023228+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:47.023645+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:47.023655+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:47.024026+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:47.024061+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:47.024077+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:47.024126+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:47.024163+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:47.024381+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:47.024861+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:47.024873+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:47.025326+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:47.025376+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:47.025423+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:47.025817+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:47.026302+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:48.122870+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:48.122897+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:48.123628+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:48.123630+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:48.123677+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:48.124059+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:48.124086+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:48.124135+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:48.124171+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:48.124390+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:48.124873+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:48.124883+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:48.125337+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:48.125356+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:48.125402+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:48.125424+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:48.125448+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:48.125782+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:48.125908+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:49.222869+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:49.222895+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:49.223201+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:49.223624+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:49.223627+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:49.223998+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:49.224028+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:49.224043+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:49.224101+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:49.224137+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:49.224324+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:49.224807+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:49.224819+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:49.225272+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:49.225323+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:49.225369+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:49.225759+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:49.226241+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:50.322879+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:50.322904+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:50.323226+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:50.323626+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:50.323634+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:50.323945+00:00", "trade", 9.47, 2000.0]
["2026-08-28T17:07:50.324006+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:50.324033+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:50.324049+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:50.324100+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:50.324134+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:50.324329+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:50.324796+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:50.324810+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:50.325260+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:50.325274+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:50.325334+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:50.325493+00:00", "trade", 9.47, 70.0]
["2026-08-28T17:07:50.325572+00:00", "trade", 9.47, 10.0]
["2026-08-28T17:07:50.344919+00:00", "trade", 9.47, 50.0]
["2026-08-28T17:07:50.345124+00:00", "trade", 9.47, 50.0]
["2026-08-28T17:07:50.345213+00:00", "trade", 9.47, 100.0]
["2026-08-28T17:07:50.345512+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:50.345592+00:00", "trade", 9.47, 50.0]
["2026-08-28T17:07:50.345709+00:00", "trade", 9.4689, 20.0]
["2026-08-28T17:07:50.356429+00:00", "trade", 9.47, 50.0]
["2026-08-28T17:07:51.370685+00:00", "trade", 9.4728, 1.0]
["2026-08-28T17:07:51.422877+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:51.422906+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:51.423157+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:51.423632+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:51.424001+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:51.424136+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:51.424170+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:51.424183+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:51.424327+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:51.424497+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:51.424651+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:51.424674+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:51.424810+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:51.424828+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:51.424949+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:51.425135+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:51.425154+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:51.425320+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:51.425339+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:51.742006+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:51.742056+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:52.475405+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:52.476203+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:52.476571+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:52.476677+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:52.476711+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:52.477073+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:52.477185+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:52.477426+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:52.477445+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:52.477900+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:52.477918+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:53.575417+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:53.576122+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:53.576614+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:53.675867+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:54.675414+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:54.676241+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:54.676629+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:54.676686+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:54.677102+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:54.677480+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:54.677578+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:54.677962+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:54.678038+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:54.678502+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:54.678521+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:54.678962+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:54.678981+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:55.311875+00:00", "trade", 9.4728, 6.0]
["2026-08-28T17:07:55.775405+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:55.776592+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:55.875788+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:56.875403+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:56.876594+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:56.975801+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:57.876500+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:57.877214+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:57.877705+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:57.975416+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:57.975817+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:57.975987+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:57.976268+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:58.975411+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:58.976169+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:58.976212+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:58.976581+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:58.976655+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:58.977055+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:58.977435+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:58.977558+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:58.977911+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:58.978008+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:07:58.978405+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:07:58.978481+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:00.075417+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:00.076608+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:00.175784+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:01.175405+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:01.176236+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:01.176605+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:01.176650+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:01.177107+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:01.177500+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:01.177581+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:01.177976+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:01.178039+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:01.178485+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:01.178564+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:02.275405+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:02.276193+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:02.276567+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:02.276641+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:02.277064+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:02.277432+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:02.277451+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:02.277911+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:02.277935+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:02.278408+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:02.278423+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:03.375406+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:03.376306+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:03.376642+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:03.376677+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:03.377132+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:03.377243+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:04.475412+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:04.476200+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:04.476570+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:04.476646+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:04.477061+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:04.477423+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:04.477489+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:04.477903+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:04.477943+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:04.478400+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:04.478429+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:05.575414+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:05.576244+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:05.576614+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:05.576672+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:05.577092+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:05.577430+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:05.577449+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:05.577910+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:05.577934+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:05.579314+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:05.579797+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:05.580065+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:05.580279+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:05.580514+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:05.580544+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:05.580775+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:05.580991+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:06.675420+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:06.676607+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:06.688060+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:06.688248+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:06.688569+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:06.688600+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:06.688683+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:06.689077+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:06.689139+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:06.689567+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:06.689635+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:07.745778+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:07.746891+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:07.746967+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:07.747263+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:08.845729+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:08.846821+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:08.846926+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:08.847196+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:09.945732+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:09.946816+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:09.946926+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:09.947189+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:11.045732+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:11.046916+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:11.146146+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:11.717576+00:00", "trade", 9.4728, 100.0]
["2026-08-28T17:08:12.145744+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:12.146768+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:12.146934+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:12.147143+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:12.304997+00:00", "trade", 9.4728, 1.0]
["2026-08-28T17:08:13.245725+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:13.246769+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:13.246913+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:13.247145+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:14.345722+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:14.346767+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:14.346914+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:14.347142+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:15.445729+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:15.446873+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:15.446919+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:15.447249+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:16.545730+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:16.546915+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:16.646162+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:17.645730+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:17.646813+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:17.646937+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:17.647186+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:18.745776+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:18.746957+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:18.846119+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:18.846288+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:18.846615+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:18.846650+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:18.846731+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:18.846774+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:18.847130+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:18.847192+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:18.847677+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:18.847731+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:18.848147+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:18.848188+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:18.848636+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:18.848664+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:19.845782+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:19.845810+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:19.846082+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:19.846553+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:19.846927+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:19.847039+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:19.847378+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:19.847805+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:19.847825+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:19.848317+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:19.848337+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:20.347373+00:00", "trade", 9.47, 1.0]
["2026-08-28T17:08:20.914849+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:20.914878+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:20.915188+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:20.915613+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:20.915991+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:20.916087+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:20.916460+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:20.916888+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:20.916910+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:20.917353+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:20.917377+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:20.917848+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:20.917867+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:21.915490+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:21.915519+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:21.915947+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:21.916247+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:21.916619+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:21.916734+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:21.917076+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:21.917506+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:21.917525+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:21.917966+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:21.917991+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:21.918465+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:21.918485+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:23.014931+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:23.014959+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:23.015234+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:23.015787+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:23.016159+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:23.016261+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:23.016619+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:23.016980+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:23.017018+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:23.017450+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:23.017482+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:23.017946+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:23.017966+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:24.114885+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:24.114914+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:24.115490+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:24.115517+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:24.115618+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:24.115894+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:24.116122+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:24.116353+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:24.116748+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:24.116767+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:24.117211+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:24.117230+00:00", "quote", 9.45, 9.48]
["2026-08-28T17:08:25.214902+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:25.214930+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:25.215664+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:25.216088+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:27.317875+00:00", "quote", 9.46, 9.48]
["2026-08-28T17:08:29.792773+00:00", "trade", 9.4726, 1.0]
["2026-08-28T17:08:30.920851+00:00", "trade", 9.47, 1.0]
["2026-08-28T17:08:33.305957+00:00", "trade", 9.48, 18.0]
["2026-08-28T17:08:33.306143+00:00", "trade", 9.48, 10.0]
["2026-08-28T17:08:33.306145+00:00", "trade", 9.48, 100.0]
["2026-08-28T17:08:33.306146+00:00", "trade", 9.48, 1.0]
["2026-08-28T17:08:33.306150+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:33.306171+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.306177+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.306184+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.306197+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.306220+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.306425+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.306435+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.306442+00:00", "trade", 9.48, 20.0]
["2026-08-28T17:08:33.306445+00:00", "trade", 9.48, 25.0]
["2026-08-28T17:08:33.306458+00:00", "trade", 9.48, 80.0]
["2026-08-28T17:08:33.306669+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.306739+00:00", "trade", 9.48, 20.0]
["2026-08-28T17:08:33.306739+00:00", "trade", 9.48, 29.0]
["2026-08-28T17:08:33.306740+00:00", "trade", 9.48, 5.0]
["2026-08-28T17:08:33.306740+00:00", "trade", 9.48, 25.0]
["2026-08-28T17:08:33.306743+00:00", "trade", 9.48, 31.0]
["2026-08-28T17:08:33.306878+00:00", "trade", 9.48, 10.0]
["2026-08-28T17:08:33.306900+00:00", "trade", 9.48, 90.0]
["2026-08-28T17:08:33.306994+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.307031+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.307032+00:00", "trade", 9.48, 110.0]
["2026-08-28T17:08:33.307048+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.307557+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.307843+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.308056+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.308263+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.308288+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.308958+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.309004+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.309084+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.309115+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.309526+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.310433+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.310574+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:33.310584+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:33.310890+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:33.311100+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.311185+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:33.311564+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.311606+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.311623+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.312038+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.312063+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.312148+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:33.312619+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:33.314338+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:33.344008+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:33.344771+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.344796+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.345948+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.346367+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.347309+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.348549+00:00", "trade", 9.48, 200.0]
["2026-08-28T17:08:33.406957+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:33.407335+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:34.422752+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:34.422780+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:34.423976+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:34.424402+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:34.424882+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:34.425163+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:35.016497+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:35.016573+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:35.516110+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:35.516139+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:35.516644+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:35.516666+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:35.516813+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:35.516839+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:35.517045+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:35.517335+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:35.517379+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:35.517474+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:35.517485+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:35.517621+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:35.517721+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:35.517929+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:35.517970+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:35.518267+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:35.518407+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:35.518440+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:35.518446+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:35.518896+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:35.518951+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:35.518970+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:35.519413+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:35.519430+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:36.516698+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:36.516727+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:36.517462+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:36.517910+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:36.616494+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:36.616667+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:36.616955+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:36.617083+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:36.617889+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:36.617896+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:36.617903+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:36.617916+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:36.617922+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:36.618040+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:36.618059+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:36.618094+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:37.352752+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:37.352827+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:37.352871+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:37.352916+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:37.354143+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:37.356024+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:37.357399+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:37.616117+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:37.616146+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:37.616423+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:37.616445+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:37.616883+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:37.616981+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:37.617147+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:37.617363+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:37.617732+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:37.617863+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:37.617906+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:37.618336+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:37.618818+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:37.618836+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:37.619087+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:37.619301+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:38.953924+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:41.224069+00:00", "trade", 9.473, 1.0]
["2026-08-28T17:08:47.052333+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:49.741064+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:49.741071+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:49.833894+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:49.833920+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:49.834651+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:49.835077+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:49.835087+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:49.934320+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:49.934776+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:50.349368+00:00", "trade", 9.48, 5.0]
["2026-08-28T17:08:50.933917+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:50.933945+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:50.934211+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:50.934680+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:50.934755+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:50.934775+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:50.935164+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:50.935209+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:50.935216+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:50.935250+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:50.935399+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:50.935668+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:50.935795+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:50.935874+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:50.936259+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:50.936309+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:50.936322+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:50.936745+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:50.936768+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:50.936812+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:52.033887+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:52.033913+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:52.034646+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:52.035077+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:52.035086+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:52.035306+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:52.134269+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:53.133850+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:53.133877+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:53.134173+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:53.134608+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:53.134978+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:53.135092+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:53.135137+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:53.135421+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:53.135468+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:53.135666+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:53.135744+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:53.135820+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:53.135837+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:53.136132+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:53.136168+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:53.136185+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:53.136611+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:53.136626+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:53.136665+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:54.233838+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:54.233866+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:54.234593+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:54.234964+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:54.235039+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:54.235254+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:54.235591+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:54.334270+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:55.322889+00:00", "trade", 9.4799, 7.0]
["2026-08-28T17:08:55.333856+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:55.333883+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:55.334209+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:55.334631+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:55.335000+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:55.335110+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:55.335157+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:55.335450+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:55.335488+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:55.335707+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:55.335770+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:55.335874+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:55.335899+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:55.336173+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:55.336217+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:55.336224+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:55.336667+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:55.336674+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:55.336695+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:56.433896+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:56.433924+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:56.434240+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:56.434662+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:56.434694+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:56.435031+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:56.435196+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:56.435240+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:56.435474+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:56.435726+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:56.435781+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:56.435835+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:56.435862+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:56.435923+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:56.436234+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:56.436251+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:56.436364+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:56.436421+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:57.464817+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:57.464846+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:57.466063+00:00", "quote", 9.47, 9.49]
["2026-08-28T17:08:57.565163+00:00", "quote", 9.46, 9.49]
["2026-08-28T17:08:58.141680+00:00", "trade", 9.49, 10000.0]
["2026-08-28T17:08:58.141723+00:00", "trade", 9.49, 10.0]
["2026-08-28T17:08:58.141724+00:00", "trade", 9.49, 10.0]
["2026-08-28T17:08:58.141726+00:00", "trade", 9.49, 7.0]
["2026-08-28T17:08:58.141730+00:00", "trade", 9.49, 30.0]
["2026-08-28T17:08:58.141730+00:00", "trade", 9.49, 10.0]
["2026-08-28T17:08:58.141732+00:00", "trade", 9.49, 100.0]
["2026-08-28T17:08:58.141733+00:00", "trade", 9.49, 80.0]
["2026-08-28T17:08:58.141745+00:00", "trade", 9.49, 44.0]
["2026-08-28T17:08:58.141772+00:00", "quote", 9.48, 9.49]
["2026-08-28T17:08:58.141778+00:00", "quote", 9.48, 9.49]
["2026-08-28T17:08:58.141785+00:00", "quote", 9.48, 9.49]
["2026-08-28T17:08:58.141798+00:00", "quote", 9.48, 9.49]
["2026-08-28T17:08:58.141811+00:00", "quote", 9.48, 9.49]
["2026-08-28T17:08:58.141982+00:00", "trade", 9.5, 8.0]
["2026-08-28T17:08:58.141984+00:00", "trade", 9.5, 100.0]
["2026-08-28T17:08:58.141986+00:00", "trade", 9.5, 10.0]
["2026-08-28T17:08:58.141987+00:00", "trade", 9.5, 10.0]
["2026-08-28T17:08:58.141996+00:00", "trade", 9.49, 100.0]
["2026-08-28T17:08:58.141997+00:00", "quote", 9.48, 9.49]
["2026-08-28T17:08:58.142001+00:00", "trade", 9.49, 120.0]
["2026-08-28T17:08:58.142006+00:00", "trade", 9.5, 5.0]
["2026-08-28T17:08:58.142011+00:00", "quote", 9.48, 9.49]
["2026-08-28T17:08:58.142018+00:00", "quote", 9.48, 9.49]
["2026-08-28T17:08:58.142025+00:00", "quote", 9.48, 9.49]
["2026-08-28T17:08:58.142031+00:00", "quote", 9.48, 9.49]
["2026-08-28T17:08:58.142050+00:00", "quote", 9.48, 9.49]
["2026-08-28T17:08:58.142080+00:00", "quote", 9.48, 9.49]
["2026-08-28T17:08:58.142100+00:00", "trade", 9.5, 20.0]
["2026-08-28T17:08:58.142100+00:00", "quote", 9.48, 9.49]
["2026-08-28T17:08:58.142101+00:00", "trade", 9.5, 60.0]
["2026-08-28T17:08:58.142149+00:00", "trade", 9.5, 5.0]
["2026-08-28T17:08:58.142155+00:00", "trade", 9.5, 5.0]
["2026-08-28T17:08:58.142162+00:00", "trade", 9.5, 80.0]
["2026-08-28T17:08:58.142179+00:00", "quote", 9.48, 9.49]
["2026-08-28T17:08:58.142189+00:00", "trade", 9.5, 40.0]
["2026-08-28T17:08:58.142268+00:00", "trade", 9.49, 70.0]
["2026-08-28T17:08:58.142305+00:00", "trade", 9.49, 7.0]
["2026-08-28T17:08:58.142307+00:00", "trade", 9.49, 25.0]
["2026-08-28T17:08:58.142309+00:00", "trade", 9.49, 5.0]
["2026-08-28T17:08:58.142309+00:00", "trade", 9.49, 100.0]
["2026-08-28T17:08:58.142309+00:00", "trade", 9.49, 20.0]
["2026-08-28T17:08:58.142309+00:00", "quote", 9.48, 9.49]
["2026-08-28T17:08:58.142310+00:00", "quote", 9.48, 9.49]
["2026-08-28T17:08:58.142311+00:00", "trade", 9.49, 4.0]
["2026-08-28T17:08:58.142311+00:00", "trade", 9.49, 100.0]
["2026-08-28T17:08:58.142311+00:00", "quote", 9.48, 9.5]
["2026-08-28T17:08:58.142313+00:00", "trade", 9.49, 42.0]
["2026-08-28T17:08:58.142318+00:00", "trade", 9.49, 5.0]
["2026-08-28T17:08:58.142320+00:00", "quote", 9.48, 9.5]
["2026-08-28T17:08:58.142327+00:00", "trade", 9.49, 5.0]
["2026-08-28T17:08:58.142368+00:00", "trade", 9.5, 5.0]
["2026-08-28T17:08:58.142396+00:00", "quote", 9.49, 9.5]
["2026-08-28T17:08:58.142403+00:00", "quote", 9.48, 9.5]
["2026-08-28T17:08:58.142405+00:00", "trade", 9.5, 20.0]
["2026-08-28T17:08:58.142405+00:00", "trade", 9.49, 5.0]
["2026-08-28T17:08:58.142407+00:00", "quote", 9.49, 9.5]
["2026-08-28T17:08:58.142413+00:00", "quote", 9.49, 9.5]
["2026-08-28T17:08:58.142419+00:00", "trade", 9.5, 100.0]
["2026-08-28T17:08:58.142420+00:00", "trade", 9.5, 100.0]
["2026-08-28T17:08:58.142422+00:00", "trade", 9.5, 100.0]
["2026-08-28T17:08:58.142422+00:00", "trade", 9.5, 100.0]
["2026-08-28T17:08:58.142422+00:00", "quote", 9.49, 9.5]
["2026-08-28T17:08:58.142434+00:00", "trade", 9.49, 70.0]
["2026-08-28T17:08:58.142494+00:00", "trade", 9.5, 5.0]
["2026-08-28T17:08:58.142495+00:00", "quote", 9.49, 9.5]
["2026-08-28T17:08:58.142620+00:00", "quote", 9.49, 9.5]
["2026-08-28T17:08:58.142663+00:00", "trade", 9.5, 100.0]
["2026-08-28T17:08:58.142669+00:00", "trade", 9.5, 60.0]
["2026-08-28T17:08:58.142669+00:00", "quote", 9.49, 9.5]
["2026-08-28T17:08:58.142838+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:08:58.142853+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:08:58.143394+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:08:58.143401+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:08:58.144137+00:00", "trade", 9.5, 13.0]
["2026-08-28T17:08:58.144190+00:00", "trade", 9.5, 50.0]
["2026-08-28T17:08:58.144242+00:00", "trade", 9.5, 100.0]
["2026-08-28T17:08:58.144918+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:08:58.144991+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:08:58.145375+00:00", "trade", 9.49, 11.0]
["2026-08-28T17:08:58.145522+00:00", "trade", 9.5, 50.0]
["2026-08-28T17:08:58.145732+00:00", "trade", 9.5, 200.0]
["2026-08-28T17:08:58.146077+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:08:58.149733+00:00", "trade", 9.5, 30.0]
["2026-08-28T17:08:58.154335+00:00", "trade", 9.5, 4.0]
["2026-08-28T17:08:58.154693+00:00", "trade", 9.51, 100.0]
["2026-08-28T17:08:58.154694+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:08:58.154695+00:00", "trade", 9.51, 5.0]
["2026-08-28T17:08:58.154713+00:00", "quote", 9.5, 9.51]
["2026-08-28T17:08:58.154727+00:00", "quote", 9.5, 9.51]
["2026-08-28T17:08:58.154733+00:00", "quote", 9.5, 9.51]
["2026-08-28T17:08:58.154754+00:00", "quote", 9.5, 9.51]
["2026-08-28T17:08:58.154760+00:00", "quote", 9.5, 9.51]
["2026-08-28T17:08:58.154793+00:00", "trade", 9.51, 40.0]
["2026-08-28T17:08:58.154793+00:00", "trade", 9.51, 10.0]
["2026-08-28T17:08:58.154793+00:00", "trade", 9.51, 5.0]
["2026-08-28T17:08:58.154944+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:08:58.155116+00:00", "trade", 9.51, 10.0]
["2026-08-28T17:08:58.155252+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:08:58.155269+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:08:58.155320+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:08:58.155346+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:08:58.155370+00:00", "trade", 9.52, 8.0]
["2026-08-28T17:08:58.155373+00:00", "trade", 9.52, 31.0]
["2026-08-28T17:08:58.155373+00:00", "trade", 9.52, 5.0]
["2026-08-28T17:08:58.155374+00:00", "trade", 9.52, 10.0]
["2026-08-28T17:08:58.155374+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:08:58.155409+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:08:58.155475+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:08:58.155507+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:08:58.155536+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:08:58.155609+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:08:58.155633+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:08:58.155662+00:00", "trade", 9.52, 72.0]
["2026-08-28T17:08:58.155670+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:08:58.155679+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:08:58.155729+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:08:58.155801+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:08:58.155826+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:08:58.155972+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:08:58.156247+00:00", "trade", 9.499, 20.0]
["2026-08-28T17:08:58.156356+00:00", "trade", 9.5, 120.0]
["2026-08-28T17:08:58.159232+00:00", "trade", 9.52, 7.0]
["2026-08-28T17:08:58.168118+00:00", "trade", 9.5, 50.0]
["2026-08-28T17:08:58.177475+00:00", "trade", 9.5, 50.0]
["2026-08-28T17:08:58.195560+00:00", "trade", 9.52, 70.0]
["2026-08-28T17:08:58.195588+00:00", "trade", 9.52, 70.0]
["2026-08-28T17:08:58.195601+00:00", "trade", 9.52, 70.0]
["2026-08-28T17:08:58.195622+00:00", "trade", 9.52, 63.0]
["2026-08-28T17:08:58.195634+00:00", "trade", 9.52, 70.0]
["2026-08-28T17:08:58.195744+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:08:58.195939+00:00", "trade", 9.52, 70.0]
["2026-08-28T17:08:58.199299+00:00", "trade", 9.51, 14.0]
["2026-08-28T17:08:58.199301+00:00", "trade", 9.51, 200.0]
["2026-08-28T17:08:58.199327+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:08:58.199350+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:08:58.200051+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:08:58.200074+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:08:58.200097+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:08:58.200338+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:08:58.200448+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:08:58.200568+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:08:58.200592+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:08:58.200782+00:00", "trade", 9.515, 100.0]
["2026-08-28T17:08:58.200830+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:08:58.201460+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:08:58.201786+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:08:58.201836+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:08:58.202024+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:08:58.202027+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:08:58.202501+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:08:58.202532+00:00", "trade", 9.52, 200.0]
["2026-08-28T17:08:58.202789+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:08:58.202797+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:08:58.203259+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:08:58.233037+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:08:58.300668+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:08:58.399641+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:08:58.399870+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:08:58.404547+00:00", "trade", 9.5, 36.0]
["2026-08-28T17:08:59.099603+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:08:59.099831+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:08:59.100609+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:08:59.100624+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:08:59.101065+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:09:00.097253+00:00", "trade", 9.49, 12.0]
["2026-08-28T17:09:00.661389+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:09:03.753922+00:00", "trade", 9.51, 2.0]
["2026-08-28T17:09:03.753990+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:09:03.754117+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:09:03.754338+00:00", "trade", 9.51, 1.0]
["2026-08-28T17:09:03.754478+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:09:03.756176+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:09:03.857481+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:09:03.857617+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:09:03.858544+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:09:03.858594+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:09:03.858673+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:09:03.859614+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:09:04.146416+00:00", "quote", 9.48, 9.53]
["2026-08-28T17:09:04.146904+00:00", "quote", 9.48, 9.53]
["2026-08-28T17:09:04.153828+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:09:04.153854+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:09:04.154575+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:09:04.155007+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:09:04.155018+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:09:07.389310+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:09:09.443553+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:09:09.443607+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:09:15.185957+00:00", "trade", 9.51, 200.0]
["2026-08-28T17:09:15.758462+00:00", "trade", 9.4834, 1.0]
["2026-08-28T17:09:20.687341+00:00", "trade", 9.51, 500.0]
["2026-08-28T17:09:23.581947+00:00", "trade", 9.51, 200.0]
["2026-08-28T17:09:25.939972+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:09:25.953786+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:09:28.074658+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:09:28.074686+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:09:28.075156+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:09:28.075204+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:09:28.075829+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:09:28.157367+00:00", "trade", 9.513, 17.0]
["2026-08-28T17:09:30.436754+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:09:31.311655+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:09:33.883588+00:00", "trade", 9.4914, 1.0]
["2026-08-28T17:09:38.254292+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:09:38.255262+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:09:38.255272+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:09:39.647429+00:00", "trade", 9.505, 30.0]
["2026-08-28T17:09:44.521029+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:09:45.571783+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:09:50.552791+00:00", "trade", 9.505, 19.0]
["2026-08-28T17:09:51.376633+00:00", "trade", 9.4946, 1.0]
["2026-08-28T17:09:55.334560+00:00", "trade", 9.4953, 7.0]
["2026-08-28T17:10:00.972256+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:10:00.972311+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:10:01.552065+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:10:01.552804+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:10:01.552812+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:10:01.553189+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:10:01.553299+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:10:01.553627+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:10:02.116122+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:10:02.116133+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:10:02.150209+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:10:04.183067+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:10:04.183544+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:10:04.214422+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:10:26.223363+00:00", "trade", 9.4946, 1.0]
["2026-08-28T17:10:26.726510+00:00", "trade", 9.4946, 1.0]
["2026-08-28T17:10:28.429394+00:00", "trade", 9.51, 100.0]
["2026-08-28T17:10:28.429982+00:00", "trade", 9.5082, 1.0]
["2026-08-28T17:10:29.001903+00:00", "trade", 9.4818, 6.0]
["2026-08-28T17:10:29.336707+00:00", "trade", 9.51, 99.0]
["2026-08-28T17:10:43.620950+00:00", "trade", 9.51, 1.0]
["2026-08-28T17:10:47.737123+00:00", "trade", 9.51, 100.0]
["2026-08-28T17:10:52.946785+00:00", "trade", 9.51, 100.0]
["2026-08-28T17:10:55.345679+00:00", "trade", 9.5095, 7.0]
["2026-08-28T17:10:58.145163+00:00", "trade", 9.5107, 1.0]
["2026-08-28T17:10:58.182296+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:10:58.182323+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:10:58.252477+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:10:58.252507+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:10:58.431365+00:00", "trade", 9.51, 2.0]
["2026-08-28T17:11:04.244905+00:00", "trade", 9.5, 100.0]
["2026-08-28T17:11:13.665056+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:11:15.421244+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:11:15.429710+00:00", "trade", 9.51, 100.0]
["2026-08-28T17:11:15.433446+00:00", "trade", 9.5, 100.0]
["2026-08-28T17:11:15.433590+00:00", "trade", 9.5, 46.0]
["2026-08-28T17:11:15.450462+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:11:15.450463+00:00", "trade", 9.5, 100.0]
["2026-08-28T17:11:15.450466+00:00", "trade", 9.5, 10.0]
["2026-08-28T17:11:15.450477+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:11:15.450491+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.450498+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.450505+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.450525+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.450531+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.450540+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.450547+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.450563+00:00", "trade", 9.5, 20.0]
["2026-08-28T17:11:15.450564+00:00", "trade", 9.5, 5.0]
["2026-08-28T17:11:15.450616+00:00", "trade", 9.5, 35.0]
["2026-08-28T17:11:15.450633+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.451040+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.451261+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.451822+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.452699+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.453066+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.453074+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.453620+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.453993+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:11:15.454099+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.454457+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:11:15.454537+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:11:15.454823+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.454854+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:11:15.455287+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.455333+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.455344+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.455762+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.455784+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.455829+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:11:15.456274+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.456294+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:11:15.456741+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.457231+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.457243+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.457680+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.457687+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.457702+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:11:15.457771+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.457788+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:11:15.458205+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.458220+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:11:15.458277+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.458562+00:00", "trade", 9.5, 100.0]
["2026-08-28T17:11:15.458769+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.458952+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.459251+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.459390+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.459406+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:11:15.459745+00:00", "quote", 9.49, 9.51]
["2026-08-28T17:11:15.459918+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:11:15.536656+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:11:15.591073+00:00", "trade", 9.5, 100.0]
["2026-08-28T17:11:15.597742+00:00", "trade", 9.5, 100.0]
["2026-08-28T17:11:16.000442+00:00", "trade", 9.505, 800.0]
["2026-08-28T17:11:16.000852+00:00", "trade", 9.505, 100.0]
["2026-08-28T17:11:16.000901+00:00", "trade", 9.505, 267.0]
["2026-08-28T17:11:16.001068+00:00", "trade", 9.505, 23.0]
["2026-08-28T17:11:16.015991+00:00", "trade", 9.505, 900.0]
["2026-08-28T17:11:16.016576+00:00", "trade", 9.5039, 20.0]
["2026-08-28T17:11:16.016704+00:00", "trade", 9.505, 37.0]
["2026-08-28T17:11:16.027875+00:00", "trade", 9.5, 100.0]
["2026-08-28T17:11:16.140565+00:00", "trade", 9.5, 100.0]
["2026-08-28T17:11:16.140656+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:11:17.001482+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:11:17.114982+00:00", "trade", 9.51, 27.0]
["2026-08-28T17:11:17.115017+00:00", "trade", 9.51, 50.0]
["2026-08-28T17:11:17.115053+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:11:17.115449+00:00", "trade", 9.51, 23.0]
["2026-08-28T17:11:17.140611+00:00", "quote", 9.49, 9.52]
["2026-08-28T17:11:17.141032+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:11:17.141033+00:00", "trade", 9.52, 10.0]
["2026-08-28T17:11:17.141035+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:11:17.141037+00:00", "trade", 9.52, 12.0]
["2026-08-28T17:11:17.141058+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:11:17.141065+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:11:17.141103+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:11:17.141131+00:00", "trade", 9.52, 1.0]
["2026-08-28T17:11:17.141136+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:11:17.141143+00:00", "trade", 9.52, 96.0]
["2026-08-28T17:11:17.141163+00:00", "trade", 9.52, 20.0]
["2026-08-28T17:11:17.141163+00:00", "trade", 9.52, 29.0]
["2026-08-28T17:11:17.141163+00:00", "trade", 9.52, 26.0]
["2026-08-28T17:11:17.141178+00:00", "trade", 9.52, 4.0]
["2026-08-28T17:11:17.141336+00:00", "trade", 9.52, 1.0]
["2026-08-28T17:11:17.141406+00:00", "trade", 9.52, 1.0]
["2026-08-28T17:11:17.141434+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:11:17.141472+00:00", "trade", 9.52, 29.0]
["2026-08-28T17:11:17.141474+00:00", "trade", 9.52, 10.0]
["2026-08-28T17:11:17.141474+00:00", "trade", 9.52, 5.0]
["2026-08-28T17:11:17.141475+00:00", "trade", 9.52, 10.0]
["2026-08-28T17:11:17.141478+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:11:17.141513+00:00", "trade", 9.52, 20.0]
["2026-08-28T17:11:17.141514+00:00", "trade", 9.52, 25.0]
["2026-08-28T17:11:17.141514+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:17.141515+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:11:17.141539+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:17.141566+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:17.141693+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:17.141765+00:00", "trade", 9.513, 21.0]
["2026-08-28T17:11:17.141842+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:17.141875+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:17.141930+00:00", "trade", 9.52, 1.0]
["2026-08-28T17:11:17.142367+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:17.142857+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:17.143324+00:00", "trade", 9.52, 19.0]
["2026-08-28T17:11:17.143374+00:00", "trade", 9.52, 55.0]
["2026-08-28T17:11:17.144796+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:17.146837+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:17.147855+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:17.147865+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:17.148358+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:11:17.149579+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:17.161648+00:00", "trade", 9.52, 68.0]
["2026-08-28T17:11:17.162270+00:00", "trade", 9.51, 32.0]
["2026-08-28T17:11:17.167249+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:17.241115+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:17.241121+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:17.241464+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:17.249654+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:17.249680+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:17.440658+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:17.440686+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:17.441136+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:17.441222+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:17.441252+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:17.441440+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:17.441619+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:17.441904+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:17.441950+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:17.442069+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:17.442168+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:17.442258+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:17.442660+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:17.482353+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:18.441030+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:18.441052+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:18.441534+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:18.442064+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:18.442142+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:18.442262+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:18.442484+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:18.442515+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:18.442587+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:18.442714+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:18.442739+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:18.442784+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:18.442964+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:18.443028+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:18.443418+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:18.443723+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:18.443735+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:18.450490+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:18.461678+00:00", "trade", 9.52, 1200.0]
["2026-08-28T17:11:18.462296+00:00", "trade", 9.5198, 54.0]
["2026-08-28T17:11:18.468569+00:00", "trade", 9.52, 1000.0]
["2026-08-28T17:11:18.469156+00:00", "trade", 9.5185, 25.0]
["2026-08-28T17:11:18.469251+00:00", "trade", 9.52, 29.0]
["2026-08-28T17:11:19.540618+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:19.540648+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:19.540945+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:19.540969+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:19.541126+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:19.541339+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:19.542152+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:19.542162+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:19.549707+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:19.549732+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:19.550144+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:19.551100+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:19.551111+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:19.600171+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:19.600201+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:20.691159+00:00", "trade", 9.5118, 1.0]
["2026-08-28T17:11:20.691264+00:00", "trade", 9.5118, 1.0]
["2026-08-28T17:11:20.691698+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:20.691731+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:20.691802+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:20.692321+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:20.692377+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:20.692831+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:20.693125+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:20.693162+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:20.693566+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:20.697506+00:00", "trade", 9.52, 6000.0]
["2026-08-28T17:11:20.698089+00:00", "trade", 9.52, 42.0]
["2026-08-28T17:11:20.698795+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:20.698806+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:20.734995+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:20.747525+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:11:20.792784+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:20.793696+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:20.793777+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:20.996962+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:21.424581+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:21.424682+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:23.699604+00:00", "trade", 9.515, 1.0]
["2026-08-28T17:11:23.701272+00:00", "trade", 9.515, 1.0]
["2026-08-28T17:11:28.154756+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:28.154805+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:11:28.208492+00:00", "trade", 9.515, 93.0]
["2026-08-28T17:11:28.208548+00:00", "trade", 9.515, 7.0]
["2026-08-28T17:11:33.884309+00:00", "trade", 9.5156, 1.0]
["2026-08-28T17:11:34.551396+00:00", "quote", 9.5, 9.54]
["2026-08-28T17:11:36.918019+00:00", "trade", 9.5158, 100.0]
["2026-08-28T17:11:38.039925+00:00", "trade", 9.4904, 18.0]
["2026-08-28T17:11:38.040335+00:00", "trade", 9.4904, 175.0]
["2026-08-28T17:11:39.155298+00:00", "trade", 9.5, 1.0]
["2026-08-28T17:11:39.158900+00:00", "trade", 9.5034, 1.0]
["2026-08-28T17:11:39.260600+00:00", "quote", 9.49, 9.54]
["2026-08-28T17:11:39.262390+00:00", "quote", 9.49, 9.54]
["2026-08-28T17:11:39.355206+00:00", "quote", 9.5, 9.54]
["2026-08-28T17:11:39.355235+00:00", "quote", 9.5, 9.54]
["2026-08-28T17:11:39.355991+00:00", "quote", 9.5, 9.54]
["2026-08-28T17:11:39.356127+00:00", "quote", 9.5, 9.54]
["2026-08-28T17:11:39.356417+00:00", "quote", 9.5, 9.54]
["2026-08-28T17:11:39.356428+00:00", "quote", 9.5, 9.54]
["2026-08-28T17:11:39.369568+00:00", "trade", 9.52, 1800.0]
["2026-08-28T17:11:45.464165+00:00", "trade", 9.4934, 100.0]
["2026-08-28T17:11:50.699369+00:00", "trade", 9.5197, 13.0]
["2026-08-28T17:11:51.335937+00:00", "quote", 9.49, 9.54]
["2026-08-28T17:11:51.485710+00:00", "trade", 9.538, 743.0]
["2026-08-28T17:11:51.535505+00:00", "quote", 9.5, 9.54]
["2026-08-28T17:11:51.535531+00:00", "quote", 9.5, 9.54]
["2026-08-28T17:11:51.536250+00:00", "quote", 9.5, 9.54]
["2026-08-28T17:11:51.536727+00:00", "quote", 9.5, 9.54]
["2026-08-28T17:11:51.536736+00:00", "quote", 9.5, 9.54]
["2026-08-28T17:11:51.793238+00:00", "quote", 9.5, 9.54]
["2026-08-28T17:11:52.491098+00:00", "quote", 9.5, 9.54]
["2026-08-28T17:11:52.491567+00:00", "quote", 9.5, 9.54]
["2026-08-28T17:11:55.132453+00:00", "quote", 9.5, 9.54]
["2026-08-28T17:11:58.955266+00:00", "quote", 9.5, 9.54]
["2026-08-28T17:11:59.126027+00:00", "trade", 9.52, 26.0]
["2026-08-28T17:11:59.143845+00:00", "trade", 9.53, 5.0]
["2026-08-28T17:11:59.143846+00:00", "trade", 9.53, 14.0]
["2026-08-28T17:11:59.143848+00:00", "trade", 9.53, 2.0]
["2026-08-28T17:11:59.143866+00:00", "trade", 9.53, 23.0]
["2026-08-28T17:11:59.143901+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:11:59.143911+00:00", "quote", 9.5, 9.54]
["2026-08-28T17:11:59.143937+00:00", "quote", 9.5, 9.54]
["2026-08-28T17:11:59.144156+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:11:59.144182+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:11:59.144207+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:11:59.144261+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:11:59.144268+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:11:59.144402+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:11:59.144423+00:00", "trade", 9.53, 20.0]
["2026-08-28T17:11:59.144529+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:11:59.238726+00:00", "trade", 9.525, 2.0]
["2026-08-28T17:12:00.814425+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:12:03.292540+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:12:06.573230+00:00", "trade", 9.53, 60.0]
["2026-08-28T17:12:09.412997+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:12:10.178743+00:00", "trade", 9.5174, 1.0]
["2026-08-28T17:12:10.471485+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:12:12.167284+00:00", "trade", 9.525, 14.0]
["2026-08-28T17:12:15.543055+00:00", "trade", 9.5182, 1.0]
["2026-08-28T17:12:20.701364+00:00", "trade", 9.5355, 7.0]
["2026-08-28T17:12:22.166313+00:00", "trade", 9.525, 36.0]
["2026-08-28T17:12:22.166368+00:00", "trade", 9.525, 37.0]
["2026-08-28T17:12:26.227068+00:00", "trade", 9.5174, 1.0]
["2026-08-28T17:12:31.941288+00:00", "trade", 9.525, 50.0]
["2026-08-28T17:12:31.941350+00:00", "trade", 9.525, 20.0]
["2026-08-28T17:12:33.807352+00:00", "trade", 9.525, 25.0]
["2026-08-28T17:12:34.046808+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:12:35.358069+00:00", "trade", 9.525, 5.0]
["2026-08-28T17:12:35.748042+00:00", "trade", 9.525, 70.0]
["2026-08-28T17:12:35.748761+00:00", "trade", 9.525, 30.0]
["2026-08-28T17:12:38.205348+00:00", "trade", 9.5341, 1.0]
["2026-08-28T17:12:42.743076+00:00", "trade", 9.525, 3.0]
["2026-08-28T17:12:50.703365+00:00", "trade", 9.525, 2.0]
["2026-08-28T17:12:54.027405+00:00", "trade", 9.51, 100.0]
["2026-08-28T17:12:55.097582+00:00", "trade", 9.51, 14.0]
["2026-08-28T17:12:55.097582+00:00", "trade", 9.51, 70.0]
["2026-08-28T17:12:55.097719+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:12:55.097830+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:12:55.098112+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:12:58.146595+00:00", "trade", 9.5176, 1.0]
["2026-08-28T17:12:58.250907+00:00", "trade", 9.515, 3.0]
["2026-08-28T17:13:01.321735+00:00", "trade", 9.515, 22.0]
["2026-08-28T17:13:06.582912+00:00", "trade", 9.5, 100.0]
["2026-08-28T17:13:06.585727+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:13:06.685783+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:06.685809+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:06.686066+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:06.686553+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:13:06.687252+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:13:07.785748+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:07.785773+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:07.786045+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:07.786501+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:07.786889+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:13:07.786988+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:07.787021+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:07.787336+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:07.787497+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:07.787640+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:07.787686+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:07.787698+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:07.787793+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:13:07.787960+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:07.788094+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:13:07.788201+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:07.788220+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:13:08.885741+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:08.885768+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:08.886025+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:08.886498+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:08.886865+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:13:08.886964+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:08.886995+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:08.887315+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:08.887477+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:08.887618+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:08.887700+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:08.887714+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:08.887767+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:13:08.887942+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:08.888069+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:13:08.888208+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:08.888227+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:13:09.152992+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:13:09.985782+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:09.985810+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:09.986060+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:09.986534+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:13:09.986564+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:09.986905+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:13:09.987059+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:09.987100+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:09.987370+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:09.987578+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:09.987652+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:09.987717+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:09.987732+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:09.987820+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:13:09.988064+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:09.988117+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:13:09.988243+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:09.988260+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:13:11.085732+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:11.085758+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:11.086012+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:11.086491+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:11.086862+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:13:11.086965+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:11.087010+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:11.087329+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:11.087486+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:11.087612+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:11.087685+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:11.087694+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:11.087779+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:13:11.087974+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:11.088069+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:13:11.088209+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:13:11.088273+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:13:11.634900+00:00", "quote", 9.49, 9.53]
["2026-08-28T17:13:11.929773+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:13:11.929830+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:13:11.930885+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:13:12.192898+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:13:14.655003+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:13:15.432145+00:00", "trade", 9.5177, 1.0]
["2026-08-28T17:13:18.545672+00:00", "trade", 9.51, 100.0]
["2026-08-28T17:13:20.705360+00:00", "trade", 9.5103, 4.0]
["2026-08-28T17:13:27.726861+00:00", "trade", 9.5229, 1.0]
["2026-08-28T17:13:43.089297+00:00", "trade", 9.51, 18.0]
["2026-08-28T17:13:52.052062+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:13:52.052090+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:13:52.052729+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:13:54.837299+00:00", "trade", 9.4938, 107.0]
["2026-08-28T17:13:59.237860+00:00", "trade", 9.52, 18.0]
["2026-08-28T17:13:59.238737+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:13:59.238780+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:13:59.238791+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:13:59.239245+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:13:59.239383+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:13:59.239627+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:13:59.239727+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:13:59.240099+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:13:59.240237+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:13:59.270778+00:00", "trade", 9.52, 7.0]
["2026-08-28T17:14:04.091435+00:00", "trade", 9.52, 50.0]
["2026-08-28T17:14:04.092020+00:00", "trade", 9.5181, 1.0]
["2026-08-28T17:14:04.153089+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:14:04.153479+00:00", "trade", 9.52, 95.0]
["2026-08-28T17:14:04.154469+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:14:04.154568+00:00", "trade", 9.52, 36.0]
["2026-08-28T17:14:04.155284+00:00", "trade", 9.52, 64.0]
["2026-08-28T17:14:04.511895+00:00", "trade", 9.52, 4.0]
["2026-08-28T17:14:11.479338+00:00", "trade", 9.52, 21.0]
["2026-08-28T17:14:16.914536+00:00", "trade", 9.52, 66.0]
["2026-08-28T17:14:16.915477+00:00", "trade", 9.52, 7.0]
["2026-08-28T17:14:18.637057+00:00", "trade", 9.52, 1.0]
["2026-08-28T17:14:23.350676+00:00", "trade", 9.53, 84.0]
["2026-08-28T17:14:23.351125+00:00", "trade", 9.53, 7.0]
["2026-08-28T17:14:23.351441+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:14:23.351483+00:00", "trade", 9.53, 14.0]
["2026-08-28T17:14:23.351484+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:14:23.351487+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:14:23.351487+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:14:23.351490+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:14:23.351496+00:00", "trade", 9.53, 32.0]
["2026-08-28T17:14:23.351496+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:14:23.351510+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:14:23.351517+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:14:23.351524+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:14:23.351537+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:14:23.351552+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:14:23.351559+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:14:23.351571+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:14:23.351758+00:00", "trade", 9.53, 14.0]
["2026-08-28T17:14:23.351786+00:00", "trade", 9.53, 120.0]
["2026-08-28T17:14:23.351881+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:14:23.351944+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:14:23.352005+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:14:23.352032+00:00", "trade", 9.53, 66.0]
["2026-08-28T17:14:23.352032+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:14:23.352036+00:00", "trade", 9.53, 20.0]
["2026-08-28T17:14:23.352038+00:00", "trade", 9.53, 25.0]
["2026-08-28T17:14:23.352039+00:00", "trade", 9.53, 10.0]
["2026-08-28T17:14:23.352042+00:00", "trade", 9.53, 10.0]
["2026-08-28T17:14:23.352043+00:00", "trade", 9.53, 5.0]
["2026-08-28T17:14:23.352043+00:00", "trade", 9.53, 27.0]
["2026-08-28T17:14:23.352043+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:14:23.352044+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:14:23.352044+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:14:23.352045+00:00", "trade", 9.53, 20.0]
["2026-08-28T17:14:23.352046+00:00", "trade", 9.53, 20.0]
["2026-08-28T17:14:23.352050+00:00", "trade", 9.53, 27.0]
["2026-08-28T17:14:23.352058+00:00", "trade", 9.53, 27.0]
["2026-08-28T17:14:23.352061+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:14:23.352139+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:14:23.352214+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:14:23.352356+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:14:23.357009+00:00", "trade", 9.53, 400.0]
["2026-08-28T17:14:23.360137+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:14:23.362550+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:14:23.402389+00:00", "trade", 9.53, 1.0]
["2026-08-28T17:14:23.402505+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:14:23.402604+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:14:23.402629+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:14:23.403183+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:14:23.403582+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:14:23.451585+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:14:24.478475+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:14:31.261526+00:00", "trade", 9.5345, 100.0]
["2026-08-28T17:14:34.093365+00:00", "trade", 9.5283, 14.0]
["2026-08-28T17:14:40.503848+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:14:40.503875+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:14:40.504278+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:14:40.504613+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:14:40.505316+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:14:40.505845+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:14:41.590886+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:14:41.816475+00:00", "trade", 9.535, 8.0]
["2026-08-28T17:14:43.292181+00:00", "trade", 9.535, 1.0]
["2026-08-28T17:14:43.308232+00:00", "trade", 9.535, 4.0]
["2026-08-28T17:14:49.302438+00:00", "trade", 9.53, 3.0]
["2026-08-28T17:14:49.302483+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:14:49.302509+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:14:49.303205+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:14:53.151369+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:14:53.179257+00:00", "trade", 9.5244, 3.0]
["2026-08-28T17:14:55.896599+00:00", "trade", 9.535, 2.0]
["2026-08-28T17:14:55.896662+00:00", "trade", 9.535, 40.0]
["2026-08-28T17:15:04.898477+00:00", "trade", 9.535, 46.0]
["2026-08-28T17:15:04.899063+00:00", "trade", 9.5349, 1.0]
["2026-08-28T17:15:06.176805+00:00", "trade", 9.526, 1.0]
["2026-08-28T17:15:10.963463+00:00", "trade", 9.5339, 100.0]
["2026-08-28T17:15:11.071074+00:00", "trade", 9.5302, 1.0]
["2026-08-28T17:15:21.226797+00:00", "trade", 9.535, 2.0]
["2026-08-28T17:15:21.742339+00:00", "trade", 9.535, 100.0]
["2026-08-28T17:15:21.754225+00:00", "trade", 9.535, 10.0]
["2026-08-28T17:15:21.762588+00:00", "trade", 9.535, 10.0]
["2026-08-28T17:15:21.762637+00:00", "trade", 9.535, 10.0]
["2026-08-28T17:15:21.782949+00:00", "trade", 9.535, 10.0]
["2026-08-28T17:15:21.783337+00:00", "trade", 9.535, 30.0]
["2026-08-28T17:15:21.783383+00:00", "trade", 9.535, 10.0]
["2026-08-28T17:15:27.174066+00:00", "trade", 9.535, 10.0]
["2026-08-28T17:15:28.154837+00:00", "trade", 9.535, 89.0]
["2026-08-28T17:15:30.891417+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:15:30.899392+00:00", "trade", 9.535, 2.0]
["2026-08-28T17:15:34.900368+00:00", "trade", 9.5347, 3.0]
["2026-08-28T17:15:41.513559+00:00", "trade", 9.535, 2.0]
["2026-08-28T17:15:48.255321+00:00", "trade", 9.53, 11.0]
["2026-08-28T17:15:48.255322+00:00", "trade", 9.53, 1.0]
["2026-08-28T17:15:48.255323+00:00", "trade", 9.53, 58.0]
["2026-08-28T17:15:48.255346+00:00", "trade", 9.53, 42.0]
["2026-08-28T17:15:48.255346+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:15:48.255348+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:15:48.255351+00:00", "trade", 9.53, 40.0]
["2026-08-28T17:15:48.255351+00:00", "trade", 9.53, 20.0]
["2026-08-28T17:15:48.255353+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:48.255373+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:15:48.255386+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:48.255393+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:48.255407+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:48.255414+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:48.255423+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:48.255445+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:48.255452+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:48.255758+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:48.255811+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:48.255966+00:00", "trade", 9.53, 32.0]
["2026-08-28T17:15:48.255994+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:48.256014+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:48.256107+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:48.256162+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:48.256576+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:48.262926+00:00", "trade", 9.53, 200.0]
["2026-08-28T17:15:48.265802+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:48.265829+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:48.283038+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:15:48.283651+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:48.284052+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:48.296022+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:48.425997+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:15:48.426615+00:00", "trade", 9.53, 20.0]
["2026-08-28T17:15:48.427403+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:48.483241+00:00", "trade", 9.53, 1.0]
["2026-08-28T17:15:48.483319+00:00", "trade", 9.53, 300.0]
["2026-08-28T17:15:48.489068+00:00", "trade", 9.53, 32.0]
["2026-08-28T17:15:48.489816+00:00", "trade", 9.53, 32.0]
["2026-08-28T17:15:48.490090+00:00", "trade", 9.53, 20.0]
["2026-08-28T17:15:49.696002+00:00", "trade", 9.53, 6.0]
["2026-08-28T17:15:49.696618+00:00", "trade", 9.53, 20.0]
["2026-08-28T17:15:49.697300+00:00", "trade", 9.53, 17.0]
["2026-08-28T17:15:50.437891+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:51.460628+00:00", "trade", 9.53, 27.0]
["2026-08-28T17:15:51.460693+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:51.985855+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:51.985883+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:53.019425+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:54.031827+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:54.032463+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:54.032822+00:00", "trade", 9.53, 1.0]
["2026-08-28T17:15:57.621211+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:59.831272+00:00", "trade", 9.522, 600.0]
["2026-08-28T17:15:59.831302+00:00", "trade", 9.5201, 200.0]
["2026-08-28T17:15:59.831562+00:00", "trade", 9.5224, 900.0]
["2026-08-28T17:15:59.831583+00:00", "trade", 9.5205, 322.0]
["2026-08-28T17:15:59.831602+00:00", "trade", 9.52, 12.0]
["2026-08-28T17:15:59.831642+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:59.831668+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:59.831889+00:00", "trade", 9.5226, 32.0]
["2026-08-28T17:15:59.831913+00:00", "trade", 9.52, 200.0]
["2026-08-28T17:15:59.831986+00:00", "trade", 9.53, 63.0]
["2026-08-28T17:15:59.832004+00:00", "trade", 9.53, 70.0]
["2026-08-28T17:15:59.832045+00:00", "trade", 9.53, 17.0]
["2026-08-28T17:15:59.832088+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:59.832091+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:59.832099+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:15:59.832122+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:59.832150+00:00", "trade", 9.5254, 21.0]
["2026-08-28T17:15:59.832192+00:00", "trade", 9.52, 20.0]
["2026-08-28T17:15:59.832194+00:00", "trade", 9.52, 17.0]
["2026-08-28T17:15:59.832194+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:15:59.832195+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:15:59.832249+00:00", "trade", 9.522, 55.0]
["2026-08-28T17:15:59.832274+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:15:59.832290+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:15:59.832290+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:15:59.832305+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:15:59.832318+00:00", "trade", 9.52, 50.0]
["2026-08-28T17:15:59.832342+00:00", "trade", 9.52, 20.0]
["2026-08-28T17:15:59.832408+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:15:59.832527+00:00", "trade", 9.5203, 27.0]
["2026-08-28T17:15:59.832862+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:15:59.832876+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:15:59.832886+00:00", "trade", 9.52, 1.0]
["2026-08-28T17:15:59.832951+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:15:59.833022+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:15:59.833071+00:00", "trade", 9.52, 1.0]
["2026-08-28T17:15:59.833221+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:15:59.833389+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:15:59.833460+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:15:59.833489+00:00", "trade", 9.5233, 23.0]
["2026-08-28T17:15:59.833814+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:15:59.833839+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:15:59.833883+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:15:59.834757+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:15:59.835605+00:00", "trade", 9.52, 32.0]
["2026-08-28T17:15:59.835689+00:00", "trade", 9.52, 32.0]
["2026-08-28T17:15:59.835752+00:00", "trade", 9.52, 27.0]
["2026-08-28T17:15:59.835809+00:00", "trade", 9.52, 5.0]
["2026-08-28T17:15:59.835920+00:00", "trade", 9.52, 32.0]
["2026-08-28T17:15:59.835975+00:00", "trade", 9.52, 24.0]
["2026-08-28T17:15:59.836029+00:00", "trade", 9.52, 8.0]
["2026-08-28T17:15:59.836082+00:00", "trade", 9.52, 32.0]
["2026-08-28T17:15:59.836139+00:00", "trade", 9.52, 32.0]
["2026-08-28T17:15:59.836190+00:00", "trade", 9.52, 4.0]
["2026-08-28T17:15:59.836361+00:00", "trade", 9.52, 20.0]
["2026-08-28T17:15:59.836430+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:15:59.837430+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:15:59.837446+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:15:59.837984+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:15:59.838478+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:15:59.838487+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:15:59.838512+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:15:59.847733+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:15:59.863856+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:15:59.863889+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:16:00.197257+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:16:01.221833+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:16:02.419319+00:00", "trade", 9.52, 1.0]
["2026-08-28T17:16:03.134201+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:16:03.434031+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:16:03.435008+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:16:03.435017+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:16:07.594330+00:00", "trade", 9.5287, 3.0]
["2026-08-28T17:16:07.594690+00:00", "trade", 9.5287, 1.0]
["2026-08-28T17:16:08.199984+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:16:08.201364+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:16:08.615097+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:08.615929+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:08.615940+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:08.631749+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:08.637485+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:08.649874+00:00", "trade", 9.525, 200.0]
["2026-08-28T17:16:08.689894+00:00", "trade", 9.53, 300.0]
["2026-08-28T17:16:08.731716+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:08.732485+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:08.732774+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:08.882513+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:08.883504+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:08.883515+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:09.731716+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:09.831690+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:09.832882+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:09.832893+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:10.252494+00:00", "trade", 9.525, 100.0]
["2026-08-28T17:16:10.255118+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:10.831716+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:10.931711+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:10.932932+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:10.932943+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:11.931713+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:11.931742+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:11.932928+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:12.031746+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:12.032961+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:12.032972+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:13.031711+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:13.031742+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:13.037286+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:13.037318+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:13.044349+00:00", "trade", 9.53, 300.0]
["2026-08-28T17:16:15.031708+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:15.032471+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:15.038561+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:15.131724+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:15.131752+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:15.132053+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:15.132077+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:15.132423+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:15.132808+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:16.131797+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:16.131826+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:16.231835+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:16.231973+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:16.232936+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:17.231724+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:17.231750+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:17.331748+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:17.331774+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:17.332521+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:18.331718+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:18.331748+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:18.431746+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:18.431770+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:18.432549+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:19.431803+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:19.431832+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:19.432991+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:19.433021+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:20.031709+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:20.032474+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:20.042084+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:20.064188+00:00", "trade", 9.525, 1.0]
["2026-08-28T17:16:21.031724+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:21.031752+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:21.126046+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:22.031709+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:22.032474+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:23.031741+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:23.031772+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:23.032081+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:23.032106+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:23.032446+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:23.633396+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:24.131760+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:24.131789+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:24.132060+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:24.132084+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:24.132472+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:25.231701+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:25.231722+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:25.231723+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:16:25.231730+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:16:25.231744+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:16:25.231745+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:16:25.231758+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:16:25.231783+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:16:25.232117+00:00", "trade", 9.52, 70.0]
["2026-08-28T17:16:25.232131+00:00", "trade", 9.52, 30.0]
["2026-08-28T17:16:25.232333+00:00", "trade", 9.5233, 20.0]
["2026-08-28T17:16:25.232980+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:16:25.240991+00:00", "trade", 9.52, 1.0]
["2026-08-28T17:16:25.241982+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:16:25.242446+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:16:25.245689+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:16:26.834739+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:16:26.834752+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:16:26.836174+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:16:28.599662+00:00", "trade", 9.4992, 106.0]
["2026-08-28T17:16:28.600456+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:16:30.064151+00:00", "trade", 9.52, 1.0]
["2026-08-28T17:16:30.405495+00:00", "trade", 9.5251, 3.0]
["2026-08-28T17:16:32.313347+00:00", "trade", 9.51, 7.0]
["2026-08-28T17:16:32.313363+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:16:32.313714+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:16:32.358405+00:00", "trade", 9.51, 11.0]
["2026-08-28T17:16:35.233233+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:16:39.161415+00:00", "trade", 9.51, 10.0]
["2026-08-28T17:16:39.161590+00:00", "trade", 9.51, 14.0]
["2026-08-28T17:16:39.161591+00:00", "trade", 9.51, 36.0]
["2026-08-28T17:16:39.161593+00:00", "trade", 9.51, 37.0]
["2026-08-28T17:16:39.161594+00:00", "trade", 9.51, 13.0]
["2026-08-28T17:16:39.161649+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:16:39.162177+00:00", "trade", 9.51, 100.0]
["2026-08-28T17:16:39.162179+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:16:39.162205+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:16:39.162249+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:16:39.163177+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:16:39.172585+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:16:39.172898+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:16:39.173805+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:16:39.173857+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:16:39.174439+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:16:39.293039+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:16:39.293046+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:16:39.293570+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:16:39.293668+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:16:39.294346+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:16:41.818581+00:00", "trade", 9.5245, 1.0]
["2026-08-28T17:16:43.653576+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:16:43.926348+00:00", "trade", 9.5201, 3.0]
["2026-08-28T17:16:43.945522+00:00", "trade", 9.51, 2000.0]
["2026-08-28T17:16:44.900705+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:16:44.900726+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:16:45.467881+00:00", "trade", 9.523, 109.0]
["2026-08-28T17:16:47.187552+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:16:49.149732+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:16:50.991793+00:00", "trade", 9.515, 1.0]
["2026-08-28T17:16:50.992985+00:00", "trade", 9.515, 3.0]
["2026-08-28T17:16:54.200374+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:16:54.201584+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:16:54.204982+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:16:54.301161+00:00", "trade", 9.51, 100.0]
["2026-08-28T17:16:54.302434+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:16:54.302842+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:16:55.233368+00:00", "trade", 9.5108, 18.0]
["2026-08-28T17:17:02.198460+00:00", "trade", 9.515, 1.0]
["2026-08-28T17:17:11.156638+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:11.156664+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:11.158117+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:11.158128+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:11.168637+00:00", "trade", 9.51, 1.0]
["2026-08-28T17:17:11.200999+00:00", "trade", 9.51, 18.0]
["2026-08-28T17:17:11.262860+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:11.262870+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:11.355001+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:11.355170+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:11.355974+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:12.133164+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:12.134126+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:12.330579+00:00", "trade", 9.51, 1.0]
["2026-08-28T17:17:12.331846+00:00", "trade", 9.51, 10.0]
["2026-08-28T17:17:15.889628+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:17.994631+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:18.039359+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:18.039366+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:18.039391+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:18.039447+00:00", "trade", 9.51, 10.0]
["2026-08-28T17:17:18.039448+00:00", "trade", 9.51, 17.0]
["2026-08-28T17:17:18.041171+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:20.584117+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:20.584145+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:20.591683+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:20.688449+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:21.569548+00:00", "trade", 9.5001, 17.0]
["2026-08-28T17:17:22.656370+00:00", "trade", 9.51, 1.0]
["2026-08-28T17:17:22.656430+00:00", "trade", 9.51, 41.0]
["2026-08-28T17:17:23.859018+00:00", "trade", 9.511, 1.0]
["2026-08-28T17:17:24.310309+00:00", "trade", 9.5202, 2.0]
["2026-08-28T17:17:24.697778+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:24.710453+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:25.077409+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:25.235372+00:00", "trade", 9.5086, 1.0]
["2026-08-28T17:17:25.248758+00:00", "trade", 9.51, 6.0]
["2026-08-28T17:17:26.528302+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:26.528311+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:27.237258+00:00", "trade", 9.51, 37.0]
["2026-08-28T17:17:27.237663+00:00", "trade", 9.51, 35.0]
["2026-08-28T17:17:28.199861+00:00", "trade", 9.51, 7.0]
["2026-08-28T17:17:29.813634+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:30.779257+00:00", "trade", 9.51, 60.0]
["2026-08-28T17:17:34.309357+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:34.310144+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:34.411266+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:36.642826+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:36.714166+00:00", "trade", 9.51, 93.0]
["2026-08-28T17:17:36.714232+00:00", "trade", 9.51, 7.0]
["2026-08-28T17:17:36.714370+00:00", "trade", 9.51, 100.0]
["2026-08-28T17:17:36.714380+00:00", "trade", 9.51, 8.0]
["2026-08-28T17:17:36.714479+00:00", "trade", 9.51, 37.0]
["2026-08-28T17:17:36.715240+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:36.715331+00:00", "trade", 9.51, 8.0]
["2026-08-28T17:17:36.777851+00:00", "trade", 9.51, 92.0]
["2026-08-28T17:17:36.777911+00:00", "trade", 9.51, 8.0]
["2026-08-28T17:17:36.778172+00:00", "trade", 9.51, 100.0]
["2026-08-28T17:17:36.902691+00:00", "trade", 9.51, 100.0]
["2026-08-28T17:17:36.902727+00:00", "trade", 9.51, 56.0]
["2026-08-28T17:17:38.273938+00:00", "trade", 9.51, 27.0]
["2026-08-28T17:17:40.334406+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:42.438842+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:45.363423+00:00", "trade", 9.51, 100.0]
["2026-08-28T17:17:45.495904+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:17:49.651260+00:00", "trade", 9.52, 22.0]
["2026-08-28T17:17:49.651262+00:00", "trade", 9.52, 10.0]
["2026-08-28T17:17:49.651263+00:00", "trade", 9.52, 70.0]
["2026-08-28T17:17:49.651264+00:00", "trade", 9.52, 11.0]
["2026-08-28T17:17:49.651267+00:00", "trade", 9.52, 70.0]
["2026-08-28T17:17:49.651305+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:17:49.651311+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:17:49.651370+00:00", "trade", 9.52, 43.0]
["2026-08-28T17:17:49.651557+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:17:49.651573+00:00", "trade", 9.52, 400.0]
["2026-08-28T17:17:49.651625+00:00", "trade", 9.52, 7.0]
["2026-08-28T17:17:49.651639+00:00", "trade", 9.52, 400.0]
["2026-08-28T17:17:49.651686+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:17:49.651687+00:00", "trade", 9.52, 27.0]
["2026-08-28T17:17:49.651687+00:00", "trade", 9.52, 10.0]
["2026-08-28T17:17:49.651688+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:17:49.651688+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:17:49.651689+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:17:49.651697+00:00", "trade", 9.52, 21.0]
["2026-08-28T17:17:49.651698+00:00", "trade", 9.52, 28.0]
["2026-08-28T17:17:49.651791+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:17:49.651800+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:17:49.651822+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:17:49.651824+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:17:49.651846+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:17:49.652037+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:17:49.652114+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:17:49.652121+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:17:49.652128+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:17:49.652181+00:00", "trade", 9.52, 32.0]
["2026-08-28T17:17:49.652272+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:17:49.652320+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:17:49.652327+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:17:49.652562+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:17:49.652932+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:17:49.653118+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:17:49.653259+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:17:49.657580+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:17:49.658068+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:17:49.658091+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:17:49.658851+00:00", "trade", 9.52, 400.0]
["2026-08-28T17:17:49.659434+00:00", "trade", 9.5171, 21.0]
["2026-08-28T17:17:49.661656+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:17:49.662822+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:17:49.662831+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:17:49.670326+00:00", "trade", 9.52, 10.0]
["2026-08-28T17:17:49.908232+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:17:49.976341+00:00", "trade", 9.52, 25.0]
["2026-08-28T17:17:50.568959+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:17:50.568986+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:17:50.977465+00:00", "trade", 9.52, 6.0]
["2026-08-28T17:17:50.981186+00:00", "trade", 9.52, 6.0]
["2026-08-28T17:17:50.981744+00:00", "trade", 9.52, 400.0]
["2026-08-28T17:17:51.000949+00:00", "trade", 9.52, 1.0]
["2026-08-28T17:17:55.108521+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:17:55.108903+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:17:55.109270+00:00", "trade", 9.52, 200.0]
["2026-08-28T17:17:55.118233+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:17:55.118341+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:17:55.118348+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:17:55.118882+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:17:55.121100+00:00", "trade", 9.525, 100.0]
["2026-08-28T17:17:55.121145+00:00", "trade", 9.525, 100.0]
["2026-08-28T17:17:55.121215+00:00", "trade", 9.525, 300.0]
["2026-08-28T17:17:55.122014+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:17:55.122040+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:17:55.122329+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:17:55.155114+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:17:55.455219+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:17:56.049538+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:17:57.718903+00:00", "trade", 9.525, 1.0]
["2026-08-28T17:17:57.916445+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:17:59.157426+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:17:59.180572+00:00", "trade", 9.525, 150.0]
["2026-08-28T17:17:59.180598+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:17:59.180859+00:00", "trade", 9.525, 63.0]
["2026-08-28T17:18:00.252819+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:18:00.353491+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:18:00.353501+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:18:01.488102+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:18:02.259348+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:18:02.261195+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:18:02.262479+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:18:02.263272+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:18:02.297596+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:18:03.147864+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:18:05.378974+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:18:06.835415+00:00", "trade", 9.5172, 1.0]
["2026-08-28T17:18:10.300514+00:00", "trade", 9.525, 1.0]
["2026-08-28T17:18:15.117410+00:00", "trade", 9.525, 20.0]
["2026-08-28T17:18:17.231455+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:18:19.661371+00:00", "trade", 9.5227, 10.0]
["2026-08-28T17:18:20.531164+00:00", "trade", 9.525, 2.0]
["2026-08-28T17:18:21.900901+00:00", "trade", 9.5376, 13.0]
["2026-08-28T17:18:21.901269+00:00", "trade", 9.5376, 1.0]
["2026-08-28T17:18:23.870120+00:00", "trade", 9.5188, 1.0]
["2026-08-28T17:18:28.454786+00:00", "trade", 9.525, 1.0]
["2026-08-28T17:18:30.408261+00:00", "trade", 9.5157, 1.0]
["2026-08-28T17:18:36.803217+00:00", "trade", 9.53, 70.0]
["2026-08-28T17:18:36.803225+00:00", "trade", 9.53, 50.0]
["2026-08-28T17:18:36.803226+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:18:36.803277+00:00", "trade", 9.53, 380.0]
["2026-08-28T17:18:36.803278+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:18:36.803324+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:18:36.803346+00:00", "trade", 9.53, 6.0]
["2026-08-28T17:18:36.803355+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:18:36.803370+00:00", "trade", 9.53, 2.0]
["2026-08-28T17:18:36.803384+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:18:36.803722+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:18:36.803780+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:18:36.803793+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:18:36.804385+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:18:36.842203+00:00", "trade", 9.525, 67.0]
["2026-08-28T17:18:36.842260+00:00", "trade", 9.525, 1.0]
["2026-08-28T17:18:37.215291+00:00", "trade", 9.525, 400.0]
["2026-08-28T17:18:37.568838+00:00", "trade", 9.525, 100.0]
["2026-08-28T17:18:37.942627+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:18:38.693970+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:18:44.973098+00:00", "trade", 9.53, 50.0]
["2026-08-28T17:18:44.973107+00:00", "trade", 9.53, 1.0]
["2026-08-28T17:18:46.006568+00:00", "trade", 9.525, 100.0]
["2026-08-28T17:18:46.006624+00:00", "trade", 9.525, 100.0]
["2026-08-28T17:18:48.693711+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:18:48.697482+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:18:49.663369+00:00", "trade", 9.5272, 9.0]
["2026-08-28T17:18:50.064134+00:00", "trade", 9.525, 1.0]
["2026-08-28T17:18:50.067431+00:00", "trade", 9.51, 1.0]
["2026-08-28T17:18:50.067530+00:00", "trade", 9.51, 29.0]
["2026-08-28T17:18:51.013479+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:18:51.199557+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:18:51.199919+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:18:51.200004+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:18:51.997540+00:00", "trade", 9.5203, 1.0]
["2026-08-28T17:18:54.135295+00:00", "trade", 9.53, 9.0]
["2026-08-28T17:18:54.135666+00:00", "trade", 9.53, 1.0]
["2026-08-28T17:18:55.912214+00:00", "trade", 9.5119, 14.0]
["2026-08-28T17:18:55.912630+00:00", "trade", 9.5119, 200.0]
["2026-08-28T17:18:57.916412+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:18:57.917119+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:18:58.728157+00:00", "trade", 9.525, 91.0]
["2026-08-28T17:19:00.064126+00:00", "trade", 9.525, 1.0]
["2026-08-28T17:19:04.196572+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:19:05.587138+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:19:08.465232+00:00", "trade", 9.525, 100.0]
["2026-08-28T17:19:10.064204+00:00", "trade", 9.525, 1.0]
["2026-08-28T17:19:11.032663+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:19:14.307793+00:00", "trade", 9.5207, 2.0]
["2026-08-28T17:19:15.924274+00:00", "trade", 9.525, 100.0]
["2026-08-28T17:19:18.040370+00:00", "trade", 9.5208, 1.0]
["2026-08-28T17:19:18.064076+00:00", "trade", 9.525, 2.0]
["2026-08-28T17:19:19.665364+00:00", "trade", 9.5226, 3.0]
["2026-08-28T17:19:30.787990+00:00", "trade", 9.51, 78.0]
["2026-08-28T17:19:30.788130+00:00", "trade", 9.51, 14.0]
["2026-08-28T17:19:30.788131+00:00", "trade", 9.51, 70.0]
["2026-08-28T17:19:30.788132+00:00", "trade", 9.51, 16.0]
["2026-08-28T17:19:30.788165+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:19:30.788191+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:19:30.788248+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:19:30.788392+00:00", "trade", 9.51, 89.0]
["2026-08-28T17:19:30.788435+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:19:30.788484+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:19:30.789822+00:00", "trade", 9.51, 11.0]
["2026-08-28T17:19:30.791630+00:00", "trade", 9.51, 11.0]
["2026-08-28T17:19:30.796454+00:00", "trade", 9.51, 32.0]
["2026-08-28T17:19:30.796526+00:00", "trade", 9.51, 32.0]
["2026-08-28T17:19:30.796588+00:00", "trade", 9.51, 32.0]
["2026-08-28T17:19:30.796642+00:00", "trade", 9.51, 4.0]
["2026-08-28T17:19:30.796696+00:00", "trade", 9.51, 28.0]
["2026-08-28T17:19:30.796749+00:00", "trade", 9.51, 32.0]
["2026-08-28T17:19:30.796799+00:00", "trade", 9.51, 32.0]
["2026-08-28T17:19:30.796849+00:00", "trade", 9.51, 1.0]
["2026-08-28T17:19:30.811088+00:00", "trade", 9.51, 89.0]
["2026-08-28T17:19:30.811727+00:00", "trade", 9.51, 4.0]
["2026-08-28T17:19:32.292173+00:00", "trade", 9.51, 61.0]
["2026-08-28T17:19:32.528385+00:00", "trade", 9.51, 6.0]
["2026-08-28T17:19:32.901358+00:00", "trade", 9.51, 100.0]
["2026-08-28T17:19:36.022922+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:19:37.013384+00:00", "trade", 9.51, 27.0]
["2026-08-28T17:19:37.905453+00:00", "trade", 9.5209, 1.0]
["2026-08-28T17:19:42.615814+00:00", "trade", 9.51, 32.0]
["2026-08-28T17:19:42.615868+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:19:42.616033+00:00", "trade", 9.51, 1.0]
["2026-08-28T17:19:42.616254+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:19:42.621174+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:19:42.623352+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:19:42.623375+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:19:42.624142+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:19:42.624516+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:19:42.730288+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:19:42.988355+00:00", "trade", 9.5209, 1.0]
["2026-08-28T17:19:43.232620+00:00", "trade", 9.5193, 123.0]
["2026-08-28T17:19:46.418211+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:19:52.135821+00:00", "trade", 9.51, 6.0]
["2026-08-28T17:19:52.259676+00:00", "trade", 9.51, 61.0]
["2026-08-28T17:19:57.362555+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:19:57.362580+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:19:57.367427+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:19:57.463156+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:19:59.081254+00:00", "trade", 9.51, 10.0]
["2026-08-28T17:20:01.940372+00:00", "trade", 9.51, 6.0]
["2026-08-28T17:20:02.348832+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:20:02.348898+00:00", "trade", 9.52, 61.0]
["2026-08-28T17:20:02.348900+00:00", "trade", 9.52, 32.0]
["2026-08-28T17:20:02.348900+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:20:02.349033+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:20:02.349529+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:20:02.349738+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:20:02.349788+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:20:02.350327+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:20:02.354997+00:00", "trade", 9.52, 2.0]
["2026-08-28T17:20:02.491839+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:20:02.495590+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:20:02.495675+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:20:02.497085+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:20:02.619411+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:20:03.829639+00:00", "trade", 9.514, 2.0]
["2026-08-28T17:20:04.062317+00:00", "trade", 9.52, 8000.0]
["2026-08-28T17:20:04.062899+00:00", "trade", 9.52, 56.0]
["2026-08-28T17:20:04.064601+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:20:04.064681+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:20:04.065062+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:20:05.775400+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:20:06.585954+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:20:06.635239+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:20:06.836554+00:00", "trade", 9.5202, 1.0]
["2026-08-28T17:20:06.837840+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:20:06.935053+00:00", "trade", 9.52, 63.0]
["2026-08-28T17:20:06.948972+00:00", "trade", 9.52, 27.0]
["2026-08-28T17:20:06.948972+00:00", "trade", 9.52, 10.0]
["2026-08-28T17:20:06.948973+00:00", "trade", 9.52, 43.0]
["2026-08-28T17:20:06.949023+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:20:06.949068+00:00", "trade", 9.52, 68.0]
["2026-08-28T17:20:06.949266+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:20:06.957981+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:20:06.959735+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:20:06.959967+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:20:06.975866+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:20:06.975873+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:20:06.975942+00:00", "trade", 9.53, 33.0]
["2026-08-28T17:20:06.975943+00:00", "trade", 9.53, 11.0]
["2026-08-28T17:20:06.976049+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:20:06.976049+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:20:06.976084+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:20:06.976105+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:20:06.976622+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:20:06.976994+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:20:06.982344+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:20:06.984397+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:20:06.985369+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:20:06.985378+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:20:11.053089+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:20:11.093390+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:20:11.093822+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:20:15.374082+00:00", "trade", 9.53, 50.0]
["2026-08-28T17:20:15.474201+00:00", "trade", 9.53, 1.0]
["2026-08-28T17:20:30.411520+00:00", "trade", 9.5203, 1.0]
["2026-08-28T17:20:30.594780+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:20:30.594978+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:20:30.595954+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:20:30.653221+00:00", "trade", 9.53, 182.0]
["2026-08-28T17:20:30.654061+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:20:30.687831+00:00", "trade", 9.53, 19.0]
["2026-08-28T17:20:30.703843+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:20:32.497381+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:20:34.063363+00:00", "trade", 9.5269, 7.0]
["2026-08-28T17:20:40.612078+00:00", "trade", 9.53, 6.0]
["2026-08-28T17:20:44.628974+00:00", "trade", 9.54, 9.0]
["2026-08-28T17:20:49.789740+00:00", "trade", 9.54, 100.0]
["2026-08-28T17:20:49.789741+00:00", "trade", 9.54, 40.0]
["2026-08-28T17:20:49.789745+00:00", "trade", 9.54, 11.0]
["2026-08-28T17:20:49.789745+00:00", "trade", 9.54, 13.0]
["2026-08-28T17:20:49.789768+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:20:49.789775+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:20:49.789788+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:20:49.789809+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:20:49.789823+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:20:49.789866+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:20:49.789883+00:00", "trade", 9.54, 20.0]
["2026-08-28T17:20:49.790073+00:00", "trade", 9.53, 6.0]
["2026-08-28T17:20:49.790140+00:00", "trade", 9.54, 60.0]
["2026-08-28T17:20:49.790142+00:00", "trade", 9.54, 80.0]
["2026-08-28T17:20:49.790142+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:20:49.790149+00:00", "trade", 9.54, 20.0]
["2026-08-28T17:20:49.790152+00:00", "trade", 9.54, 11.0]
["2026-08-28T17:20:49.790152+00:00", "trade", 9.54, 100.0]
["2026-08-28T17:20:49.790152+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:20:49.790199+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:20:49.790315+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:20:49.790481+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:20:49.790770+00:00", "trade", 9.5341, 20.0]
["2026-08-28T17:20:49.791190+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:20:49.793818+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:20:49.794488+00:00", "trade", 9.54, 300.0]
["2026-08-28T17:20:49.794548+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:20:49.796663+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:20:49.796669+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:20:49.796693+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:20:49.797379+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:20:49.797433+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:20:49.798133+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:20:49.803026+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:20:49.818011+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:20:49.825764+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:20:49.890049+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:20:49.890645+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:20:49.890773+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:20:49.891118+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:20:50.033724+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:20:51.998249+00:00", "trade", 9.5214, 1.0]
["2026-08-28T17:20:55.074320+00:00", "trade", 9.54, 15.0]
["2026-08-28T17:20:55.074380+00:00", "trade", 9.54, 1.0]
["2026-08-28T17:20:55.075572+00:00", "trade", 9.54, 1.0]
["2026-08-28T17:20:57.603177+00:00", "trade", 9.54, 1.0]
["2026-08-28T17:21:00.539685+00:00", "trade", 9.54, 2.0]
["2026-08-28T17:21:02.258973+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:21:02.258981+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:21:02.259046+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:21:02.259475+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:21:02.514342+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:21:02.514792+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:21:02.524703+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:21:04.065386+00:00", "trade", 9.5398, 6.0]
["2026-08-28T17:21:04.069358+00:00", "trade", 9.54, 94.0]
["2026-08-28T17:21:04.308612+00:00", "trade", 9.5215, 1.0]
["2026-08-28T17:21:06.796149+00:00", "trade", 9.54, 100.0]
["2026-08-28T17:21:06.796713+00:00", "trade", 9.54, 300.0]
["2026-08-28T17:21:11.796754+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:21:11.796799+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:21:11.796916+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:21:11.797346+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:21:11.797872+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:21:11.798822+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:21:11.807845+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:21:13.993356+00:00", "trade", 9.54, 1.0]
["2026-08-28T17:21:21.598192+00:00", "trade", 9.5371, 6.0]
["2026-08-28T17:21:23.566946+00:00", "trade", 9.54, 1.0]
["2026-08-28T17:21:24.600700+00:00", "trade", 9.5221, 1.0]
["2026-08-28T17:21:25.063465+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:21:26.330076+00:00", "trade", 9.55, 100.0]
["2026-08-28T17:21:26.331356+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:21:26.331365+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:21:26.830288+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:21:30.533009+00:00", "trade", 9.54, 1.0]
["2026-08-28T17:21:32.394026+00:00", "trade", 9.54, 50.0]
["2026-08-28T17:21:32.394057+00:00", "trade", 9.54, 70.0]
["2026-08-28T17:21:32.397165+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:21:32.397404+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:21:32.397466+00:00", "trade", 9.53, 44.0]
["2026-08-28T17:21:32.397471+00:00", "trade", 9.53, 56.0]
["2026-08-28T17:21:32.397505+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:21:32.397516+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:21:32.397845+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:21:32.397930+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:21:32.398293+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:21:32.398343+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:21:32.398410+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:21:32.398844+00:00", "trade", 9.53, 32.0]
["2026-08-28T17:21:32.399395+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:21:32.399918+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:21:32.399935+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:21:32.651996+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:21:33.902797+00:00", "trade", 9.5235, 1.0]
["2026-08-28T17:21:34.067367+00:00", "trade", 9.5386, 7.0]
["2026-08-28T17:21:37.747429+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:21:37.747455+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:21:37.755370+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:21:37.906993+00:00", "trade", 9.5236, 1.0]
["2026-08-28T17:21:37.926792+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:21:38.903992+00:00", "trade", 9.525, 1.0]
["2026-08-28T17:21:38.905247+00:00", "trade", 9.525, 10.0]
["2026-08-28T17:21:42.671538+00:00", "trade", 9.525, 100.0]
["2026-08-28T17:21:42.671734+00:00", "trade", 9.525, 70.0]
["2026-08-28T17:21:42.714840+00:00", "trade", 9.525, 100.0]
["2026-08-28T17:21:42.715361+00:00", "trade", 9.525, 1.0]
["2026-08-28T17:21:42.715425+00:00", "trade", 9.525, 99.0]
["2026-08-28T17:21:42.715613+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:21:42.721423+00:00", "trade", 9.525, 152.0]
["2026-08-28T17:21:43.004647+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:21:43.109012+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:21:45.469913+00:00", "trade", 9.522, 109.0]
["2026-08-28T17:21:47.122882+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:21:47.135208+00:00", "trade", 9.525, 6.0]
["2026-08-28T17:21:47.339473+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:21:51.344279+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:21:51.548472+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:21:55.566437+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:21:55.673324+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:21:56.930040+00:00", "trade", 9.525, 6.0]
["2026-08-28T17:22:00.695390+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:22:00.695417+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:22:00.702846+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:22:00.799181+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:22:02.461343+00:00", "trade", 9.53, 32.0]
["2026-08-28T17:22:02.461413+00:00", "trade", 9.53, 63.0]
["2026-08-28T17:22:02.461472+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:22:02.461472+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:22:02.461473+00:00", "trade", 9.53, 60.0]
["2026-08-28T17:22:02.461475+00:00", "trade", 9.53, 120.0]
["2026-08-28T17:22:02.461521+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:22:02.461528+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:22:02.461542+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:22:02.461769+00:00", "trade", 9.53, 10.0]
["2026-08-28T17:22:02.461787+00:00", "trade", 9.53, 20.0]
["2026-08-28T17:22:02.462021+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:22:02.462042+00:00", "trade", 9.53, 140.0]
["2026-08-28T17:22:02.462043+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:22:02.462052+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:22:02.462061+00:00", "trade", 9.53, 27.0]
["2026-08-28T17:22:02.462062+00:00", "trade", 9.53, 61.0]
["2026-08-28T17:22:02.462118+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:22:02.462135+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:22:02.462793+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:22:02.463300+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:22:02.476798+00:00", "trade", 9.535, 37.0]
["2026-08-28T17:22:02.562063+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:22:03.872156+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:22:04.069366+00:00", "trade", 9.5279, 9.0]
["2026-08-28T17:22:05.092306+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:22:11.086024+00:00", "trade", 9.53, 400.0]
["2026-08-28T17:22:11.086714+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:22:11.086836+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:22:11.086881+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:22:11.094538+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:22:11.094807+00:00", "trade", 9.53, 84.0]
["2026-08-28T17:22:11.094868+00:00", "trade", 9.53, 1.0]
["2026-08-28T17:22:11.095096+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:22:11.095773+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:22:12.058920+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:22:13.240102+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:22:14.288366+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:22:16.317120+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:22:16.317127+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:22:16.317175+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:22:16.317674+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:22:18.834681+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:22:30.083431+00:00", "trade", 9.53, 1.0]
["2026-08-28T17:22:30.412944+00:00", "trade", 9.5332, 1.0]
["2026-08-28T17:22:30.413972+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:22:32.119059+00:00", "trade", 9.5294, 3.0]
["2026-08-28T17:22:32.124513+00:00", "trade", 9.5294, 3.0]
["2026-08-28T17:22:34.071365+00:00", "trade", 9.53, 5.0]
["2026-08-28T17:22:34.274277+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:22:34.275125+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:22:34.275149+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:22:35.212029+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:22:39.344946+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:22:40.005483+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:22:41.041072+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:22:44.236037+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:22:44.310997+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:22:45.468878+00:00", "trade", 9.53, 1.0]
["2026-08-28T17:22:50.544607+00:00", "trade", 9.53, 1.0]
["2026-08-28T17:22:51.883235+00:00", "trade", 9.52, 14.0]
["2026-08-28T17:22:54.406762+00:00", "trade", 9.53, 27.0]
["2026-08-28T17:22:58.946873+00:00", "trade", 9.53, 35.0]
["2026-08-28T17:22:58.947292+00:00", "trade", 9.53, 65.0]
["2026-08-28T17:22:58.948407+00:00", "trade", 9.53, 35.0]
["2026-08-28T17:23:00.912052+00:00", "trade", 9.53, 6.0]
["2026-08-28T17:23:04.073370+00:00", "trade", 9.5292, 1.0]
["2026-08-28T17:23:07.194930+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:23:07.640755+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:23:07.641172+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:23:08.152162+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:23:08.152355+00:00", "trade", 9.53, 70.0]
["2026-08-28T17:23:08.152364+00:00", "trade", 9.53, 75.0]
["2026-08-28T17:23:08.152648+00:00", "trade", 9.53, 63.0]
["2026-08-28T17:23:08.211337+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:23:08.211780+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:23:08.273671+00:00", "trade", 9.53, 900.0]
["2026-08-28T17:23:08.274552+00:00", "trade", 9.53, 900.0]
["2026-08-28T17:23:08.275656+00:00", "trade", 9.53, 1.0]
["2026-08-28T17:23:08.275714+00:00", "trade", 9.53, 31.0]
["2026-08-28T17:23:08.275787+00:00", "trade", 9.53, 32.0]
["2026-08-28T17:23:08.276779+00:00", "trade", 9.53, 32.0]
["2026-08-28T17:23:08.276913+00:00", "trade", 9.53, 31.0]
["2026-08-28T17:23:13.395888+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:23:21.856037+00:00", "trade", 9.53, 1.0]
["2026-08-28T17:23:21.856781+00:00", "trade", 9.53, 1.0]
["2026-08-28T17:23:23.568958+00:00", "trade", 9.5301, 1.0]
["2026-08-28T17:23:23.775448+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:23:27.635100+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:23:27.651992+00:00", "trade", 9.53, 300.0]
["2026-08-28T17:23:27.652583+00:00", "trade", 9.53, 21.0]
["2026-08-28T17:23:27.653638+00:00", "trade", 9.53, 300.0]
["2026-08-28T17:23:27.654378+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:23:27.654979+00:00", "trade", 9.53, 32.0]
["2026-08-28T17:23:27.655084+00:00", "trade", 9.53, 63.0]
["2026-08-28T17:23:27.655402+00:00", "trade", 9.53, 32.0]
["2026-08-28T17:23:27.655409+00:00", "trade", 9.53, 32.0]
["2026-08-28T17:23:27.655495+00:00", "trade", 9.53, 32.0]
["2026-08-28T17:23:27.655556+00:00", "trade", 9.53, 37.0]
["2026-08-28T17:23:27.655602+00:00", "trade", 9.53, 32.0]
["2026-08-28T17:23:27.655678+00:00", "trade", 9.53, 32.0]
["2026-08-28T17:23:27.655767+00:00", "trade", 9.53, 32.0]
["2026-08-28T17:23:27.655847+00:00", "trade", 9.53, 32.0]
["2026-08-28T17:23:27.655923+00:00", "trade", 9.53, 32.0]
["2026-08-28T17:23:27.657412+00:00", "trade", 9.53, 32.0]
["2026-08-28T17:23:27.657930+00:00", "trade", 9.53, 32.0]
["2026-08-28T17:23:27.663040+00:00", "trade", 9.53, 32.0]
["2026-08-28T17:23:27.668577+00:00", "trade", 9.53, 32.0]
["2026-08-28T17:23:27.902050+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:23:32.694164+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:23:34.609012+00:00", "trade", 9.5299, 4.0]
["2026-08-28T17:23:34.614403+00:00", "trade", 9.5299, 2.0]
["2026-08-28T17:23:36.436529+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:23:47.594181+00:00", "trade", 9.53, 14.0]
["2026-08-28T17:23:47.594182+00:00", "trade", 9.53, 57.0]
["2026-08-28T17:23:47.594792+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:23:47.594838+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:23:47.595992+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:23:47.600971+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:23:53.014332+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:23:53.014888+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:23:53.293395+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:23:56.979619+00:00", "trade", 9.5234, 138.0]
["2026-08-28T17:23:57.654370+00:00", "trade", 9.53, 8.0]
["2026-08-28T17:24:00.535421+00:00", "trade", 9.53, 2.0]
["2026-08-28T17:24:01.774372+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:24:01.786340+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:24:01.787008+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:24:04.631428+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:24:04.640861+00:00", "trade", 9.52, 56.0]
["2026-08-28T17:24:04.640939+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:24:04.640967+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:24:04.641372+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:24:04.641411+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:24:04.663188+00:00", "trade", 9.53, 2.0]
["2026-08-28T17:24:06.152022+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:24:06.152400+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:24:06.152775+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:24:07.473513+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:24:07.473991+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:24:07.474040+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:24:08.497190+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:24:12.221618+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:24:12.222661+00:00", "trade", 9.53, 2.0]
["2026-08-28T17:24:18.812151+00:00", "trade", 9.5299, 1.0]
["2026-08-28T17:24:19.816362+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:24:23.710868+00:00", "trade", 9.52, 19.0]
["2026-08-28T17:24:23.710931+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:24:23.712112+00:00", "trade", 9.53, 1.0]
["2026-08-28T17:24:23.712196+00:00", "trade", 9.52, 4.0]
["2026-08-28T17:24:23.712226+00:00", "trade", 9.53, 31.0]
["2026-08-28T17:24:23.712305+00:00", "trade", 9.53, 40.0]
["2026-08-28T17:24:23.712401+00:00", "trade", 9.52, 11.0]
["2026-08-28T17:24:25.032544+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:24:27.656365+00:00", "trade", 9.5272, 5.0]
["2026-08-28T17:24:30.535426+00:00", "trade", 9.53, 1.0]
["2026-08-28T17:24:31.893807+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:24:32.622276+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:24:38.062947+00:00", "trade", 9.53, 24.0]
["2026-08-28T17:24:38.422352+00:00", "trade", 9.5275, 4.0]
["2026-08-28T17:24:40.890067+00:00", "trade", 9.52, 20.0]
["2026-08-28T17:24:40.890223+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:24:40.893469+00:00", "trade", 9.52, 3.0]
["2026-08-28T17:24:40.893534+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:24:40.894678+00:00", "trade", 9.53, 1.0]
["2026-08-28T17:24:40.894950+00:00", "trade", 9.52, 27.0]
["2026-08-28T17:24:42.563558+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:24:42.564111+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:24:43.415247+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:24:45.454424+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:24:45.454478+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:24:45.455297+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:24:46.613985+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:24:48.532975+00:00", "trade", 9.53, 2.0]
["2026-08-28T17:24:52.247989+00:00", "trade", 9.53, 95.0]
["2026-08-28T17:24:52.250542+00:00", "trade", 9.52, 16.0]
["2026-08-28T17:24:52.251133+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:24:52.259633+00:00", "trade", 9.525, 1.0]
["2026-08-28T17:24:52.584345+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:24:52.584740+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:24:56.596424+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:24:57.658367+00:00", "trade", 9.5266, 3.0]
["2026-08-28T17:24:57.667586+00:00", "trade", 9.53, 200.0]
["2026-08-28T17:24:58.948053+00:00", "trade", 9.5294, 1.0]
["2026-08-28T17:24:58.959133+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:24:59.234061+00:00", "trade", 9.53, 1.0]
["2026-08-28T17:24:59.266793+00:00", "trade", 9.5205, 49.0]
["2026-08-28T17:24:59.962778+00:00", "trade", 9.52, 34.0]
["2026-08-28T17:24:59.962908+00:00", "trade", 9.52, 66.0]
["2026-08-28T17:24:59.963549+00:00", "trade", 9.52, 34.0]
["2026-08-28T17:24:59.963669+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:24:59.963698+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:24:59.963738+00:00", "trade", 9.52, 20.0]
["2026-08-28T17:24:59.963739+00:00", "trade", 9.52, 20.0]
["2026-08-28T17:24:59.963739+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:24:59.963741+00:00", "trade", 9.52, 27.0]
["2026-08-28T17:24:59.963744+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:24:59.963745+00:00", "trade", 9.52, 51.0]
["2026-08-28T17:24:59.963747+00:00", "trade", 9.52, 11.0]
["2026-08-28T17:24:59.963747+00:00", "trade", 9.52, 71.0]
["2026-08-28T17:24:59.963865+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:24:59.964382+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:24:59.964549+00:00", "trade", 9.52, 11.0]
["2026-08-28T17:25:00.299281+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:00.299308+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:00.306844+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:02.800048+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:02.855857+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:03.395557+00:00", "trade", 9.52, 28.0]
["2026-08-28T17:25:03.395559+00:00", "trade", 9.52, 5.0]
["2026-08-28T17:25:03.395560+00:00", "trade", 9.52, 4.0]
["2026-08-28T17:25:03.396182+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:03.400620+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:03.492105+00:00", "trade", 9.52, 17.0]
["2026-08-28T17:25:03.492455+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:03.744501+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:03.745947+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:03.746428+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:03.746909+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:03.748359+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:03.748837+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:03.749324+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:03.750752+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:03.751272+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:03.752753+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:03.754168+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:03.754207+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:05.497018+00:00", "trade", 9.51, 5.0]
["2026-08-28T17:25:05.497024+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:05.497122+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:05.497148+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:05.497373+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:05.497424+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:05.497891+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:05.504410+00:00", "trade", 9.52, 5.0]
["2026-08-28T17:25:05.812421+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:05.894580+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:08.013660+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:08.153199+00:00", "trade", 9.515, 15.0]
["2026-08-28T17:25:08.504133+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:08.504972+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:08.505340+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:08.505442+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:08.505484+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:08.505805+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:08.505997+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:08.506090+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:08.506156+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:08.506165+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:08.506264+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:08.506479+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:08.506544+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:08.506680+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:08.506698+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:08.507138+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:08.507592+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:08.507612+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:08.507885+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:08.508080+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:08.635637+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:08.635689+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:08.635835+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:08.636267+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:09.154076+00:00", "trade", 9.515, 46.0]
["2026-08-28T17:25:09.234218+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:09.521974+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:09.522541+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:09.522567+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:09.522830+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:09.523287+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:09.523293+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:11.278340+00:00", "trade", 9.5273, 1.0]
["2026-08-28T17:25:13.678144+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:13.698488+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:13.698516+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:18.308645+00:00", "trade", 9.515, 42.0]
["2026-08-28T17:25:18.311093+00:00", "trade", 9.51, 100.0]
["2026-08-28T17:25:23.741054+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:25:23.842177+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:25:23.842575+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:24.654234+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:24.654259+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:24.654559+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:24.654992+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:24.654998+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:24.655372+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:25.164609+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:25.165358+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:25.834595+00:00", "trade", 9.515, 100.0]
["2026-08-28T17:25:27.660376+00:00", "trade", 9.5208, 8.0]
["2026-08-28T17:25:33.711475+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:33.711504+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:33.712285+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:33.712318+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:33.712689+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:33.712891+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:33.712985+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:33.713194+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:33.713484+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:33.713670+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:33.713715+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:33.713982+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:33.714149+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:34.114341+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:34.114368+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:34.660305+00:00", "trade", 9.515, 100.0]
["2026-08-28T17:25:34.661057+00:00", "trade", 9.515, 27.0]
["2026-08-28T17:25:34.661092+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:34.661099+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:34.661123+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:34.661284+00:00", "trade", 9.515, 100.0]
["2026-08-28T17:25:35.078141+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.078152+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.078925+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.079293+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.079585+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.079618+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.079682+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.079757+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.079803+00:00", "trade", 9.52, 2.0]
["2026-08-28T17:25:35.080110+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.080196+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.080227+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.080619+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.080675+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.081096+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.081594+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.081602+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.082047+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.082053+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.082085+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.082098+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.082512+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.082577+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.082595+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.083055+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.083530+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.083544+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.083995+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.084064+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.084082+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.084538+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.084555+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.085038+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.085056+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.085532+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.086007+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.086024+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.086472+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.086540+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.086595+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.087017+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.087043+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.087521+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.087560+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.087991+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.088469+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.088511+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.088950+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.088956+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.088984+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.089408+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.089481+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.089905+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.089941+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.090382+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.090864+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.090894+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.091341+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.091410+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.091430+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.091889+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.091906+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.092386+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.092404+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.092854+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.093329+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.093365+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.093819+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.093860+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.093879+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.094322+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.094338+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.094389+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.094407+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.094849+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.094906+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.094913+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.095360+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.095404+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.095453+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.095460+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.095829+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.095993+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.096011+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.096450+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.096491+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.096505+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.096926+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.096953+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.096970+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.097471+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.097489+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.097941+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.098417+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.098450+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.098867+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.098896+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.098912+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.098959+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.098978+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.099362+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.099439+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.099821+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.100298+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.100312+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.100764+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.100832+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.100852+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.101306+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:35.101324+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:35.896765+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:40.474308+00:00", "trade", 9.5232, 1.0]
["2026-08-28T17:25:41.336066+00:00", "trade", 9.52, 64.0]
["2026-08-28T17:25:42.533154+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:42.533920+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:42.534289+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:42.534311+00:00", "trade", 9.52, 93.0]
["2026-08-28T17:25:42.534395+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:42.534436+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:42.534545+00:00", "trade", 9.52, 7.0]
["2026-08-28T17:25:42.534763+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:42.534921+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:42.535042+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:42.535139+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:42.535153+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:42.535216+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:42.535406+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:42.535504+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:42.535659+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:42.535678+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:42.536121+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:42.536583+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:42.536602+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:42.536612+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:42.537056+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:42.695720+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:42.695772+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:25:42.695923+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:42.696359+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:45.717062+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:25:55.260366+00:00", "trade", 9.515, 16.0]
["2026-08-28T17:25:55.261369+00:00", "trade", 9.515, 100.0]
["2026-08-28T17:25:55.261604+00:00", "trade", 9.515, 70.0]
["2026-08-28T17:25:55.261617+00:00", "trade", 9.515, 65.0]
["2026-08-28T17:25:55.300217+00:00", "trade", 9.515, 100.0]
["2026-08-28T17:25:55.300482+00:00", "trade", 9.515, 100.0]
["2026-08-28T17:25:57.662376+00:00", "trade", 9.516, 6.0]
["2026-08-28T17:26:02.597731+00:00", "trade", 9.5155, 1.0]
["2026-08-28T17:26:02.604886+00:00", "trade", 9.5155, 6.0]
["2026-08-28T17:26:02.879915+00:00", "trade", 9.515, 24.0]
["2026-08-28T17:26:02.890112+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:26:02.890138+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:26:04.340828+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:04.644017+00:00", "trade", 9.5209, 1.0]
["2026-08-28T17:26:04.766813+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:04.767214+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:26:08.792897+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:26:12.077623+00:00", "trade", 9.515, 10.0]
["2026-08-28T17:26:12.954194+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:13.056676+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:13.057056+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:26:13.178923+00:00", "trade", 9.5226, 105.0]
["2026-08-28T17:26:16.697801+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:26:17.067400+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:26:17.067428+00:00", "quote", 9.5, 9.53]
["2026-08-28T17:26:20.367391+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:20.843429+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:20.843813+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:25.613063+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:25.613114+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:25.713091+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:25.950742+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:25.950779+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:30.223816+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:31.384064+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:35.424501+00:00", "trade", 9.51, 21.0]
["2026-08-28T17:26:35.425579+00:00", "trade", 9.51, 30.0]
["2026-08-28T17:26:35.426167+00:00", "trade", 9.512, 1.0]
["2026-08-28T17:26:36.472605+00:00", "trade", 9.52, 13.0]
["2026-08-28T17:26:36.473467+00:00", "trade", 9.52, 13.0]
["2026-08-28T17:26:36.473783+00:00", "trade", 9.52, 32.0]
["2026-08-28T17:26:36.475560+00:00", "trade", 9.52, 32.0]
["2026-08-28T17:26:37.954973+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:38.111194+00:00", "trade", 9.51, 10.0]
["2026-08-28T17:26:40.727737+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:40.727775+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:45.468956+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:45.468993+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:45.472155+00:00", "trade", 9.5268, 109.0]
["2026-08-28T17:26:46.197973+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:46.198001+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:46.205756+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:46.345288+00:00", "trade", 9.51, 70.0]
["2026-08-28T17:26:46.345349+00:00", "trade", 9.51, 15.0]
["2026-08-28T17:26:46.419975+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:50.505920+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:50.505921+00:00", "trade", 9.52, 62.0]
["2026-08-28T17:26:50.505949+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:26:50.505955+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:26:50.506455+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:26:50.506560+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:26:50.507163+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:26:50.507231+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:26:52.152909+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:26:53.815276+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:26:53.920967+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:26:54.774946+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:26:54.775240+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:54.775457+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:56.080315+00:00", "trade", 9.51, 76.0]
["2026-08-28T17:26:57.670335+00:00", "trade", 9.5169, 1.0]
["2026-08-28T17:26:57.934339+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:58.136078+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:58.136169+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:59.059208+00:00", "trade", 9.51, 20.0]
["2026-08-28T17:26:59.059208+00:00", "trade", 9.51, 17.0]
["2026-08-28T17:26:59.059210+00:00", "trade", 9.51, 26.0]
["2026-08-28T17:26:59.059211+00:00", "trade", 9.51, 1.0]
["2026-08-28T17:26:59.059220+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:59.059237+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:59.059248+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:59.059261+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:59.059438+00:00", "trade", 9.51, 31.0]
["2026-08-28T17:26:59.059457+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:26:59.059480+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:26:59.060145+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:26:59.060683+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:26:59.060745+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:26:59.269601+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:01.213436+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:03.477671+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:03.477682+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:04.303864+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:04.307853+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:04.307910+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:04.308315+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:04.309115+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:04.981941+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:04.982649+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:05.269209+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:05.269217+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:05.271684+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:05.427365+00:00", "trade", 9.5136, 3.0]
["2026-08-28T17:27:05.437529+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:05.442203+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:05.443435+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:05.447868+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:05.455458+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:05.806635+00:00", "trade", 9.515, 63.0]
["2026-08-28T17:27:05.807848+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:07.421116+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:07.421571+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:07.920010+00:00", "trade", 9.515, 32.0]
["2026-08-28T17:27:07.920777+00:00", "trade", 9.515, 2.0]
["2026-08-28T17:27:07.921554+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:07.995395+00:00", "trade", 9.5126, 9.0]
["2026-08-28T17:27:08.997889+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:09.106339+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:09.993875+00:00", "trade", 9.515, 1.0]
["2026-08-28T17:27:10.472142+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:14.124306+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:14.510197+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:17.343418+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:17.343424+00:00", "trade", 9.52, 38.0]
["2026-08-28T17:27:17.343425+00:00", "trade", 9.52, 64.0]
["2026-08-28T17:27:17.343427+00:00", "trade", 9.52, 11.0]
["2026-08-28T17:27:17.343428+00:00", "trade", 9.52, 27.0]
["2026-08-28T17:27:17.343454+00:00", "trade", 9.52, 43.0]
["2026-08-28T17:27:17.343461+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:17.343468+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:17.343474+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:17.343697+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:17.343715+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:27:17.343818+00:00", "trade", 9.52, 27.0]
["2026-08-28T17:27:17.343819+00:00", "trade", 9.52, 87.0]
["2026-08-28T17:27:17.343819+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:27:17.343834+00:00", "trade", 9.52, 70.0]
["2026-08-28T17:27:17.343896+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:27:17.343905+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:27:17.343917+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:27:17.343940+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:27:17.344681+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:27:17.344839+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:27:17.345017+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:27:17.345030+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:27:17.345040+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:27:17.345066+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:27:17.345598+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:27:17.372286+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:27:17.372347+00:00", "trade", 9.53, 11.0]
["2026-08-28T17:27:17.372348+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:27:17.372435+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:27:17.372470+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:27:17.372471+00:00", "trade", 9.53, 10.0]
["2026-08-28T17:27:17.372474+00:00", "trade", 9.53, 45.0]
["2026-08-28T17:27:17.372478+00:00", "trade", 9.53, 44.0]
["2026-08-28T17:27:17.372482+00:00", "trade", 9.53, 34.0]
["2026-08-28T17:27:17.372485+00:00", "trade", 9.53, 11.0]
["2026-08-28T17:27:17.372492+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:27:17.372494+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:27:17.372792+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:27:17.373026+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:27:17.375013+00:00", "trade", 9.53, 300.0]
["2026-08-28T17:27:17.381021+00:00", "trade", 9.53, 200.0]
["2026-08-28T17:27:17.398201+00:00", "trade", 9.53, 300.0]
["2026-08-28T17:27:17.612156+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:27:19.372649+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:27:20.233845+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:27:20.233871+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:27:20.574997+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:27:23.537936+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:27:23.537965+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:27:23.572895+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:27:25.722471+00:00", "trade", 9.53, 91.0]
["2026-08-28T17:27:25.723138+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:27:28.695259+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:27:32.752849+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:27:35.429368+00:00", "trade", 9.5272, 13.0]
["2026-08-28T17:27:42.550147+00:00", "trade", 9.53, 1.0]
["2026-08-28T17:27:42.550205+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:27:42.550218+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:27:42.550697+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:27:42.550745+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:27:44.326694+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:27:45.245979+00:00", "trade", 9.5251, 7.0]
["2026-08-28T17:27:45.920866+00:00", "trade", 9.53, 300.0]
["2026-08-28T17:27:50.454314+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:27:50.454830+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:27:50.847352+00:00", "trade", 9.5236, 1.0]
["2026-08-28T17:27:55.065081+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:27:57.273295+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:27:58.246150+00:00", "trade", 9.53, 87.0]
["2026-08-28T17:28:00.523355+00:00", "trade", 9.52, 26.0]
["2026-08-28T17:28:00.523439+00:00", "trade", 9.52, 37.0]
["2026-08-28T17:28:05.431366+00:00", "trade", 9.5288, 4.0]
["2026-08-28T17:28:13.666007+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:28:13.666895+00:00", "trade", 9.52, 31.0]
["2026-08-28T17:28:13.666895+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:28:13.666896+00:00", "trade", 9.52, 98.0]
["2026-08-28T17:28:13.666900+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:28:13.666900+00:00", "trade", 9.52, 20.0]
["2026-08-28T17:28:13.666902+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:28:13.666903+00:00", "trade", 9.52, 70.0]
["2026-08-28T17:28:13.666903+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:28:13.666909+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:28:13.666929+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:28:13.666933+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:28:13.666937+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:28:13.666943+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:28:13.666949+00:00", "trade", 9.52, 5.0]
["2026-08-28T17:28:13.666956+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:28:13.666963+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:28:13.666969+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:28:13.666976+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:28:13.666990+00:00", "trade", 9.52, 60.0]
["2026-08-28T17:28:13.667000+00:00", "trade", 9.52, 20.0]
["2026-08-28T17:28:13.667277+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:28:13.667320+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:28:13.667368+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:28:13.667414+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:28:13.667455+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:28:13.667474+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:28:13.667580+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:28:13.667726+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:28:13.668682+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:28:13.668917+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:28:13.675337+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:28:13.682525+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:28:13.683986+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:28:13.686432+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:28:13.688864+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:28:13.690314+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:28:13.690802+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:28:13.721498+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:28:13.721988+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:28:14.455979+00:00", "trade", 9.5244, 1.0]
["2026-08-28T17:28:17.614318+00:00", "trade", 9.51, 1.0]
["2026-08-28T17:28:17.614319+00:00", "trade", 9.51, 8.0]
["2026-08-28T17:28:17.614331+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:28:17.614437+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:28:17.615319+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:28:17.615461+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:28:17.615968+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:28:17.616077+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:28:17.616957+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:28:23.351385+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:28:30.619271+00:00", "trade", 9.51, 24.0]
["2026-08-28T17:28:35.433370+00:00", "trade", 9.5209, 5.0]
["2026-08-28T17:28:36.650456+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.651215+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.651603+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:28:36.651683+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.651719+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.651876+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.652064+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:28:36.652258+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.652359+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:28:36.652722+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.652769+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.652798+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.653210+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.653245+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.653272+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:28:36.653706+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.653732+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:28:36.654181+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.654678+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.654690+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.655131+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.655138+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.655153+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:28:36.655214+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.655232+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:28:36.655652+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.655670+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:28:36.655726+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.656221+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.656405+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.656700+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.656844+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.656882+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:28:36.657192+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.657319+00:00", "quote", 9.5, 9.52]
["2026-08-28T17:28:36.672128+00:00", "trade", 9.52, 12.0]
["2026-08-28T17:28:36.672130+00:00", "trade", 9.52, 120.0]
["2026-08-28T17:28:36.672131+00:00", "trade", 9.52, 20.0]
["2026-08-28T17:28:36.672132+00:00", "trade", 9.52, 140.0]
["2026-08-28T17:28:36.672158+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.672160+00:00", "trade", 9.52, 40.0]
["2026-08-28T17:28:36.672165+00:00", "trade", 9.52, 23.0]
["2026-08-28T17:28:36.672165+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.672171+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.672178+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.672184+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.672191+00:00", "trade", 9.52, 40.0]
["2026-08-28T17:28:36.672191+00:00", "trade", 9.52, 60.0]
["2026-08-28T17:28:36.672191+00:00", "trade", 9.52, 40.0]
["2026-08-28T17:28:36.672191+00:00", "trade", 9.52, 60.0]
["2026-08-28T17:28:36.672195+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.672205+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.672211+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.672350+00:00", "trade", 9.52, 36.0]
["2026-08-28T17:28:36.672416+00:00", "trade", 9.52, 7.0]
["2026-08-28T17:28:36.672507+00:00", "quote", 9.51, 9.52]
["2026-08-28T17:28:36.672528+00:00", "trade", 9.52, 20.0]
["2026-08-28T17:28:36.672531+00:00", "trade", 9.52, 22.0]
["2026-08-28T17:28:36.672531+00:00", "trade", 9.52, 8.0]
["2026-08-28T17:28:36.672531+00:00", "trade", 9.52, 100.0]
["2026-08-28T17:28:36.672532+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:28:36.672606+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:28:36.672700+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:28:36.672748+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:28:36.673013+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:28:36.673163+00:00", "trade", 9.5197, 20.0]
["2026-08-28T17:28:36.673440+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:28:36.674162+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:28:36.674186+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:28:36.676195+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:28:36.677166+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:28:36.677392+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:28:36.677621+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:28:36.755969+00:00", "trade", 9.525, 50.0]
["2026-08-28T17:28:36.760409+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:28:36.760420+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:28:36.760425+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:28:36.760442+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:28:36.760519+00:00", "trade", 9.53, 22.0]
["2026-08-28T17:28:36.760519+00:00", "trade", 9.53, 50.0]
["2026-08-28T17:28:36.760520+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:28:36.760545+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:28:36.760558+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:28:36.760565+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:28:36.760794+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:28:36.760794+00:00", "trade", 9.53, 40.0]
["2026-08-28T17:28:36.760794+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:28:36.760973+00:00", "trade", 9.53, 40.0]
["2026-08-28T17:28:36.760974+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:28:36.760976+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:28:36.760988+00:00", "trade", 9.54, 1.0]
["2026-08-28T17:28:36.761055+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:28:36.761230+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:28:36.761594+00:00", "trade", 9.5297, 21.0]
["2026-08-28T17:28:36.761954+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:28:36.762213+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:28:36.762224+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:28:36.762524+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:28:36.762801+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:28:36.763308+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:28:36.763983+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:28:36.764926+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:28:36.764937+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:28:36.767651+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:28:36.768769+00:00", "trade", 9.54, 100.0]
["2026-08-28T17:28:36.768770+00:00", "trade", 9.54, 40.0]
["2026-08-28T17:28:36.768788+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:28:36.768796+00:00", "trade", 9.54, 100.0]
["2026-08-28T17:28:36.768808+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:28:36.768815+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:28:36.768821+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:28:36.768828+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:28:36.768831+00:00", "trade", 9.54, 46.0]
["2026-08-28T17:28:36.768832+00:00", "trade", 9.54, 40.0]
["2026-08-28T17:28:36.768834+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:28:36.768851+00:00", "trade", 9.54, 16.0]
["2026-08-28T17:28:36.768858+00:00", "trade", 9.54, 62.0]
["2026-08-28T17:28:36.768860+00:00", "trade", 9.54, 33.0]
["2026-08-28T17:28:36.768863+00:00", "trade", 9.54, 5.0]
["2026-08-28T17:28:36.768864+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:28:36.768866+00:00", "trade", 9.54, 79.0]
["2026-08-28T17:28:36.768873+00:00", "trade", 9.54, 33.0]
["2026-08-28T17:28:36.769041+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:28:36.769044+00:00", "trade", 9.54, 14.0]
["2026-08-28T17:28:36.769045+00:00", "trade", 9.54, 6.0]
["2026-08-28T17:28:36.769048+00:00", "trade", 9.54, 40.0]
["2026-08-28T17:28:36.769143+00:00", "trade", 9.54, 9.0]
["2026-08-28T17:28:36.769146+00:00", "trade", 9.54, 100.0]
["2026-08-28T17:28:36.769146+00:00", "trade", 9.54, 10.0]
["2026-08-28T17:28:36.769146+00:00", "trade", 9.54, 54.0]
["2026-08-28T17:28:36.769147+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:28:36.769208+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:28:36.769215+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:28:36.769281+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:28:36.769289+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:28:36.769370+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:28:36.769418+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:28:36.769613+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:28:36.769765+00:00", "trade", 9.5388, 21.0]
["2026-08-28T17:28:36.774111+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:28:37.768960+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:28:37.832284+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:28:41.329851+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:28:41.329890+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:28:41.330351+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:28:41.330608+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:28:41.331361+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:28:43.493677+00:00", "trade", 9.5388, 4.0]
["2026-08-28T17:28:46.052126+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:28:46.347281+00:00", "trade", 9.5272, 1.0]
["2026-08-28T17:28:50.581679+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:28:50.582761+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:28:50.582821+00:00", "quote", 9.51, 9.55]
["2026-08-28T17:28:50.583127+00:00", "quote", 9.51, 9.55]
["2026-08-28T17:28:50.583255+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:28:50.583281+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:28:50.583531+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:28:50.583852+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:28:50.583941+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:28:50.583958+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:28:50.583990+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:28:50.584073+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:28:50.584087+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:28:50.584223+00:00", "quote", 9.51, 9.55]
["2026-08-28T17:28:50.584274+00:00", "quote", 9.51, 9.55]
["2026-08-28T17:28:50.584287+00:00", "quote", 9.51, 9.55]
["2026-08-28T17:28:50.584558+00:00", "quote", 9.51, 9.55]
["2026-08-28T17:28:50.599771+00:00", "trade", 9.535, 16.0]
["2026-08-28T17:28:50.612527+00:00", "quote", 9.51, 9.55]
["2026-08-28T17:28:50.623619+00:00", "quote", 9.51, 9.55]
["2026-08-28T17:28:50.641782+00:00", "quote", 9.51, 9.55]
["2026-08-28T17:28:50.669166+00:00", "quote", 9.51, 9.55]
["2026-08-28T17:28:50.785688+00:00", "quote", 9.51, 9.55]
["2026-08-28T17:28:51.623699+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:28:51.623727+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:28:51.623995+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:28:58.260044+00:00", "trade", 9.525, 163.0]
["2026-08-28T17:28:58.261379+00:00", "quote", 9.51, 9.55]
["2026-08-28T17:28:58.261389+00:00", "quote", 9.51, 9.55]
["2026-08-28T17:28:58.261396+00:00", "quote", 9.51, 9.55]
["2026-08-28T17:28:58.261862+00:00", "quote", 9.51, 9.55]
["2026-08-28T17:28:58.266971+00:00", "quote", 9.51, 9.55]
["2026-08-28T17:28:59.484602+00:00", "quote", 9.51, 9.55]
["2026-08-28T17:28:59.557001+00:00", "quote", 9.51, 9.55]
["2026-08-28T17:29:00.012611+00:00", "quote", 9.51, 9.55]
["2026-08-28T17:29:00.013500+00:00", "quote", 9.51, 9.55]
["2026-08-28T17:29:00.271912+00:00", "quote", 9.51, 9.55]
["2026-08-28T17:29:00.639641+00:00", "quote", 9.51, 9.55]
["2026-08-28T17:29:01.012496+00:00", "quote", 9.51, 9.55]
["2026-08-28T17:29:01.248080+00:00", "quote", 9.51, 9.55]
["2026-08-28T17:29:01.248782+00:00", "quote", 9.51, 9.55]
["2026-08-28T17:29:01.885790+00:00", "trade", 9.542, 1.0]
["2026-08-28T17:29:01.923381+00:00", "quote", 9.51, 9.55]
["2026-08-28T17:29:01.923457+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:29:01.923485+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:29:01.923730+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:29:03.763015+00:00", "trade", 9.5467, 1.0]
["2026-08-28T17:29:03.786193+00:00", "quote", 9.51, 9.55]
["2026-08-28T17:29:03.786205+00:00", "quote", 9.51, 9.55]
["2026-08-28T17:29:05.435371+00:00", "trade", 9.5301, 17.0]
["2026-08-28T17:29:08.477147+00:00", "quote", 9.51, 9.55]
["2026-08-28T17:29:16.996372+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:29:16.996398+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:29:16.997122+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:29:17.075919+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:29:17.076310+00:00", "quote", 9.51, 9.55]
["2026-08-28T17:29:19.465285+00:00", "quote", 9.51, 9.55]
["2026-08-28T17:29:19.465295+00:00", "quote", 9.51, 9.55]
["2026-08-28T17:29:42.554078+00:00", "trade", 9.5281, 1.0]
["2026-08-28T17:29:43.299904+00:00", "trade", 9.5255, 200.0]
["2026-08-28T17:29:43.300531+00:00", "trade", 9.5255, 35.0]
["2026-08-28T17:30:00.511472+00:00", "trade", 9.53, 14.0]
["2026-08-28T17:30:00.511545+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:30:00.512761+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:30:00.521856+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:30:00.522367+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:30:00.593908+00:00", "trade", 9.535, 1.0]
["2026-08-28T17:30:01.829683+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:30:02.041061+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:30:02.041826+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:30:03.807448+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:30:07.209842+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:30:07.678741+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:30:07.679138+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:30:07.679449+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:30:07.679546+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:30:10.055887+00:00", "trade", 9.54, 2.0]
["2026-08-28T17:30:10.055938+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:10.056677+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:10.057154+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:10.057163+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:10.057216+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:10.057596+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:10.057610+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:10.058550+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:11.272302+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:11.493405+00:00", "trade", 9.54, 6.0]
["2026-08-28T17:30:11.694057+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:11.948071+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:14.258630+00:00", "trade", 9.5287, 1.0]
["2026-08-28T17:30:21.221617+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:21.228943+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:21.930513+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:22.239675+00:00", "trade", 9.5455, 1.0]
["2026-08-28T17:30:30.047399+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:30.156753+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:30.620983+00:00", "trade", 9.5301, 1.0]
["2026-08-28T17:30:30.696102+00:00", "trade", 9.54, 1.0]
["2026-08-28T17:30:30.696280+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:30.696288+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:30.696689+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:30.931026+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:32.558062+00:00", "trade", 9.5289, 3.0]
["2026-08-28T17:30:33.678171+00:00", "trade", 9.54, 20.0]
["2026-08-28T17:30:33.678757+00:00", "trade", 9.5318, 1.0]
["2026-08-28T17:30:34.940427+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:34.940455+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:36.113088+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:36.521385+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:41.543370+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:41.543397+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:41.544107+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:42.051881+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:42.052582+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:42.053162+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:43.476878+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:43.476906+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:43.477671+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:45.115971+00:00", "trade", 9.55, 63.0]
["2026-08-28T17:30:45.116198+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:30:45.116200+00:00", "trade", 9.55, 100.0]
["2026-08-28T17:30:45.116201+00:00", "trade", 9.55, 100.0]
["2026-08-28T17:30:45.116205+00:00", "quote", 9.53, 9.56]
["2026-08-28T17:30:45.116225+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:30:45.116233+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:30:45.116251+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:30:45.116775+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:30:45.116798+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:30:45.116802+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:30:45.117070+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:30:45.117170+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:30:45.117569+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:30:45.117622+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:30:45.117864+00:00", "trade", 9.55, 23.0]
["2026-08-28T17:30:45.117898+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:30:45.117916+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:30:45.118529+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:30:45.119030+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:30:45.123969+00:00", "trade", 9.55, 100.0]
["2026-08-28T17:30:45.145261+00:00", "trade", 9.55, 500.0]
["2026-08-28T17:30:45.151509+00:00", "trade", 9.55, 500.0]
["2026-08-28T17:30:45.152120+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:30:45.152763+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:30:45.152814+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:30:45.158044+00:00", "trade", 9.55, 32.0]
["2026-08-28T17:30:45.161464+00:00", "trade", 9.55, 11.0]
["2026-08-28T17:30:45.165190+00:00", "trade", 9.55, 46.0]
["2026-08-28T17:30:45.165227+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:30:45.165237+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:30:45.165472+00:00", "trade", 9.55, 1.0]
["2026-08-28T17:30:45.165517+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:30:45.165596+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:30:45.165629+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:30:45.165652+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:30:45.165858+00:00", "trade", 9.55, 68.0]
["2026-08-28T17:30:45.166247+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:30:45.166579+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:30:45.169774+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:30:45.183582+00:00", "trade", 9.55, 100.0]
["2026-08-28T17:30:45.184712+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:30:45.186132+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:30:45.190757+00:00", "trade", 9.55, 300.0]
["2026-08-28T17:30:45.192041+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:30:45.203179+00:00", "quote", 9.53, 9.56]
["2026-08-28T17:30:45.203232+00:00", "quote", 9.53, 9.56]
["2026-08-28T17:30:45.203452+00:00", "quote", 9.53, 9.56]
["2026-08-28T17:30:45.301823+00:00", "trade", 9.55, 100.0]
["2026-08-28T17:31:03.042766+00:00", "quote", 9.53, 9.56]
["2026-08-28T17:31:03.042773+00:00", "quote", 9.53, 9.56]
["2026-08-28T17:31:03.043101+00:00", "quote", 9.53, 9.56]
["2026-08-28T17:31:03.043136+00:00", "quote", 9.53, 9.56]
["2026-08-28T17:31:03.043880+00:00", "quote", 9.53, 9.56]
["2026-08-28T17:31:03.680371+00:00", "trade", 9.55, 14.0]
["2026-08-28T17:31:03.684111+00:00", "trade", 9.545, 86.0]
["2026-08-28T17:31:03.698758+00:00", "trade", 9.545, 100.0]
["2026-08-28T17:31:05.055879+00:00", "trade", 9.54, 1.0]
["2026-08-28T17:31:05.055927+00:00", "quote", 9.53, 9.56]
["2026-08-28T17:31:05.056374+00:00", "quote", 9.52, 9.56]
["2026-08-28T17:31:05.057174+00:00", "quote", 9.53, 9.56]
["2026-08-28T17:31:05.057257+00:00", "quote", 9.52, 9.56]
["2026-08-28T17:31:05.058765+00:00", "quote", 9.53, 9.56]
["2026-08-28T17:31:05.058815+00:00", "quote", 9.53, 9.56]
["2026-08-28T17:31:05.058833+00:00", "quote", 9.53, 9.56]
["2026-08-28T17:31:05.058840+00:00", "quote", 9.53, 9.56]
["2026-08-28T17:31:05.058917+00:00", "quote", 9.53, 9.56]
["2026-08-28T17:31:05.059607+00:00", "quote", 9.52, 9.56]
["2026-08-28T17:31:05.059688+00:00", "quote", 9.53, 9.56]
["2026-08-28T17:31:05.059707+00:00", "quote", 9.52, 9.56]
["2026-08-28T17:31:05.060167+00:00", "quote", 9.53, 9.56]
["2026-08-28T17:31:05.060229+00:00", "quote", 9.53, 9.56]
["2026-08-28T17:31:05.060237+00:00", "quote", 9.53, 9.56]
["2026-08-28T17:31:05.060689+00:00", "quote", 9.52, 9.56]
["2026-08-28T17:31:05.060764+00:00", "quote", 9.53, 9.56]
["2026-08-28T17:31:05.060783+00:00", "quote", 9.52, 9.56]
["2026-08-28T17:31:05.061224+00:00", "quote", 9.53, 9.56]
["2026-08-28T17:31:05.061242+00:00", "quote", 9.52, 9.56]
["2026-08-28T17:31:05.061712+00:00", "quote", 9.53, 9.56]
["2026-08-28T17:31:05.061730+00:00", "quote", 9.52, 9.56]
["2026-08-28T17:31:06.199681+00:00", "trade", 9.54, 20.0]
["2026-08-28T17:31:09.991981+00:00", "quote", 9.52, 9.56]
["2026-08-28T17:31:09.992069+00:00", "quote", 9.53, 9.56]
["2026-08-28T17:31:09.992125+00:00", "quote", 9.53, 9.56]
["2026-08-28T17:31:09.992164+00:00", "quote", 9.53, 9.56]
["2026-08-28T17:31:10.578941+00:00", "trade", 9.54, 1.0]
["2026-08-28T17:31:10.578959+00:00", "trade", 9.54, 1.0]
["2026-08-28T17:31:10.579059+00:00", "quote", 9.53, 9.56]
["2026-08-28T17:31:10.579383+00:00", "quote", 9.53, 9.56]
["2026-08-28T17:31:10.579661+00:00", "quote", 9.53, 9.56]
["2026-08-28T17:31:10.630074+00:00", "quote", 9.52, 9.56]
["2026-08-28T17:31:13.827296+00:00", "quote", 9.52, 9.56]
["2026-08-28T17:31:13.836450+00:00", "quote", 9.52, 9.56]
["2026-08-28T17:31:13.927945+00:00", "quote", 9.52, 9.56]
["2026-08-28T17:31:16.057116+00:00", "quote", 9.52, 9.56]
["2026-08-28T17:31:16.106119+00:00", "quote", 9.52, 9.56]
["2026-08-28T17:31:19.306321+00:00", "trade", 9.5599, 17.0]
["2026-08-28T17:31:20.496070+00:00", "quote", 9.52, 9.56]
["2026-08-28T17:31:20.848192+00:00", "quote", 9.52, 9.56]
["2026-08-28T17:31:21.312734+00:00", "quote", 9.52, 9.56]
["2026-08-28T17:31:21.648407+00:00", "quote", 9.52, 9.56]
["2026-08-28T17:31:27.379792+00:00", "quote", 9.52, 9.56]
["2026-08-28T17:31:27.381714+00:00", "quote", 9.52, 9.56]
["2026-08-28T17:31:28.932457+00:00", "trade", 9.5489, 1.0]
["2026-08-28T17:31:28.933256+00:00", "quote", 9.52, 9.56]
["2026-08-28T17:31:30.582346+00:00", "quote", 9.52, 9.56]
["2026-08-28T17:31:32.569610+00:00", "trade", 9.5494, 4.0]
["2026-08-28T17:31:32.570404+00:00", "quote", 9.52, 9.56]
["2026-08-28T17:31:32.574952+00:00", "trade", 9.5494, 3.0]
["2026-08-28T17:31:33.061571+00:00", "trade", 9.54, 100.0]
["2026-08-28T17:31:33.159922+00:00", "trade", 9.5486, 1.0]
["2026-08-28T17:31:33.682366+00:00", "trade", 9.5439, 2.0]
["2026-08-28T17:31:45.474583+00:00", "trade", 9.5333, 300.0]
["2026-08-28T17:31:45.475391+00:00", "quote", 9.52, 9.56]
["2026-08-28T17:31:46.829669+00:00", "quote", 9.52, 9.56]
["2026-08-28T17:31:50.028532+00:00", "trade", 9.54, 100.0]
["2026-08-28T17:31:50.029295+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:31:50.029322+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:31:51.035577+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:31:51.035635+00:00", "trade", 9.53, 1.0]
["2026-08-28T17:31:51.035636+00:00", "trade", 9.53, 5.0]
["2026-08-28T17:31:51.035672+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:31:51.035687+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:31:51.036780+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:31:51.036806+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:31:51.118754+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:31:52.015199+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:02.250580+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:03.099648+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:03.482808+00:00", "trade", 9.53, 98.0]
["2026-08-28T17:32:03.684365+00:00", "trade", 9.5349, 1.0]
["2026-08-28T17:32:05.025416+00:00", "trade", 9.53, 32.0]
["2026-08-28T17:32:05.025520+00:00", "trade", 9.53, 32.0]
["2026-08-28T17:32:05.025599+00:00", "trade", 9.53, 32.0]
["2026-08-28T17:32:05.025680+00:00", "trade", 9.53, 4.0]
["2026-08-28T17:32:05.026545+00:00", "trade", 9.53, 32.0]
["2026-08-28T17:32:06.147403+00:00", "trade", 9.53, 100.0]
["2026-08-28T17:32:08.992161+00:00", "trade", 9.53, 70.0]
["2026-08-28T17:32:11.559567+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.559943+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:32:11.561177+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.561945+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:32:11.562731+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.562766+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:32:11.563512+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.563531+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:32:11.564781+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.564849+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.564856+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.565153+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:32:11.566121+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.566141+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:32:11.566645+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.566705+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.566725+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.567360+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.567382+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.567854+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.567911+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.568338+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.568378+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.568834+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.568850+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.569333+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.569376+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.569826+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.569841+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.570315+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.570358+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.570841+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.570854+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.571336+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.571348+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.571824+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.571837+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.572327+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.572334+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.572816+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.572830+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.573318+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.573331+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.573794+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.573810+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.574298+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.574309+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.574794+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.574813+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.575295+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.575310+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.575784+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.575808+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.576282+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.576294+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.576770+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.576815+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.577327+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.577333+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.577808+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.577822+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.578298+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.578380+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.578793+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.578860+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.579830+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.580041+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.580352+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.580504+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.580843+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.580974+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.581334+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.581447+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.581825+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.581930+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.582347+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.582401+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.582839+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.582886+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.583361+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.583374+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.583850+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.583862+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.584343+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:11.584352+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:12.001247+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:14.262565+00:00", "trade", 9.5461, 1.0]
["2026-08-28T17:32:16.383527+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:32:16.383560+00:00", "quote", 9.52, 9.53]
["2026-08-28T17:32:16.383957+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:32:16.384070+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:32:16.384094+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:32:16.484648+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:32:18.452333+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:32:18.781615+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:32:18.782184+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:32:20.493695+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:32:24.736331+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:32:25.368751+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:32:25.368779+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:32:25.376573+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:32:25.477397+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:32:29.488602+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:32:32.524074+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:32:32.524108+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:32:32.525039+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:32:32.673214+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:32:32.742875+00:00", "quote", 9.51, 9.53]
["2026-08-28T17:32:32.742908+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:32:33.686369+00:00", "trade", 9.53, 2.0]
["2026-08-28T17:32:34.333127+00:00", "trade", 9.5319, 3.0]
["2026-08-28T17:32:34.338497+00:00", "trade", 9.5319, 4.0]
["2026-08-28T17:32:35.546853+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:32:36.753730+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:32:36.781564+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:36.782336+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:36.782481+00:00", "trade", 9.53, 32.0]
["2026-08-28T17:32:36.782704+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:32:36.782809+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:36.783182+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:32:36.783324+00:00", "trade", 9.53, 32.0]
["2026-08-28T17:32:36.783521+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:36.783586+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:32:36.783982+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:36.784040+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:32:36.784492+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:36.784564+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:32:36.784646+00:00", "trade", 9.53, 32.0]
["2026-08-28T17:32:36.784709+00:00", "trade", 9.53, 1.0]
["2026-08-28T17:32:37.826559+00:00", "trade", 9.54, 20.0]
["2026-08-28T17:32:37.881063+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:37.881822+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:37.882178+00:00", "trade", 9.53, 19.0]
["2026-08-28T17:32:37.882178+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:32:37.882196+00:00", "quote", 9.51, 9.54]
["2026-08-28T17:32:37.882203+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:37.882217+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:37.882223+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:37.882230+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:37.882236+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:37.882278+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:37.883477+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:37.909049+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:37.914918+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:39.094459+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:46.212055+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:47.778459+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:47.782572+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:32:47.784287+00:00", "quote", 9.52, 9.54]
["2026-08-28T17:33:03.688368+00:00", "trade", 9.5315, 1.0]
["2026-08-28T17:33:06.057513+00:00", "trade", 9.5338, 1.0]
["2026-08-28T17:33:06.492925+00:00", "trade", 9.53, 70.0]
["2026-08-28T17:33:06.492935+00:00", "trade", 9.53, 30.0]
["2026-08-28T17:33:08.026502+00:00", "trade", 9.54, 12.0]
["2026-08-28T17:33:08.026503+00:00", "trade", 9.54, 100.0]
["2026-08-28T17:33:08.026504+00:00", "trade", 9.54, 25.0]
["2026-08-28T17:33:08.026506+00:00", "trade", 9.54, 4.0]
["2026-08-28T17:33:08.026524+00:00", "trade", 9.54, 71.0]
["2026-08-28T17:33:08.026529+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:33:08.026545+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:33:08.026583+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:33:08.026584+00:00", "trade", 9.54, 27.0]
["2026-08-28T17:33:08.026589+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:33:08.026596+00:00", "trade", 9.54, 20.0]
["2026-08-28T17:33:08.026599+00:00", "trade", 9.54, 60.0]
["2026-08-28T17:33:08.026603+00:00", "trade", 9.54, 43.0]
["2026-08-28T17:33:08.026608+00:00", "trade", 9.54, 60.0]
["2026-08-28T17:33:08.026610+00:00", "trade", 9.54, 25.0]
["2026-08-28T17:33:08.026835+00:00", "quote", 9.53, 9.54]
["2026-08-28T17:33:08.026909+00:00", "trade", 9.54, 25.0]
["2026-08-28T17:33:08.026911+00:00", "trade", 9.54, 100.0]
["2026-08-28T17:33:08.026911+00:00", "trade", 9.54, 100.0]
["2026-08-28T17:33:08.026932+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:33:08.026945+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:33:08.027594+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:33:08.027831+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:33:08.028177+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:33:08.028764+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:33:08.048035+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:33:08.048044+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:33:08.048112+00:00", "trade", 9.55, 100.0]
["2026-08-28T17:33:08.048114+00:00", "trade", 9.55, 42.0]
["2026-08-28T17:33:08.048114+00:00", "trade", 9.55, 33.0]
["2026-08-28T17:33:08.048114+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:33:08.048115+00:00", "trade", 9.55, 38.0]
["2026-08-28T17:33:08.048118+00:00", "trade", 9.55, 45.0]
["2026-08-28T17:33:08.048216+00:00", "trade", 9.55, 48.0]
["2026-08-28T17:33:08.048218+00:00", "trade", 9.55, 7.0]
["2026-08-28T17:33:08.048218+00:00", "trade", 9.55, 45.0]
["2026-08-28T17:33:08.048218+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:08.048535+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:08.048539+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:08.048546+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:08.048552+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:08.048724+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:08.049216+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:08.056624+00:00", "trade", 9.54, 80.0]
["2026-08-28T17:33:08.057404+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:08.067097+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:08.070332+00:00", "trade", 9.55, 1.0]
["2026-08-28T17:33:08.127093+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:08.269696+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:08.270089+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:08.352229+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:08.392480+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:08.782741+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:09.098911+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:09.099354+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:11.136380+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:11.136893+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:11.598043+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:11.598055+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:11.638012+00:00", "trade", 9.55, 100.0]
["2026-08-28T17:33:11.638024+00:00", "trade", 9.55, 43.0]
["2026-08-28T17:33:11.638029+00:00", "trade", 9.55, 57.0]
["2026-08-28T17:33:11.639410+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:13.431458+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:14.251654+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:17.164763+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:19.132180+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:19.220055+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:19.220066+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:19.481987+00:00", "trade", 9.55, 60.0]
["2026-08-28T17:33:19.482483+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:19.482840+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:19.482988+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:19.483041+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:19.483060+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:19.483229+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:19.484145+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:19.484289+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:19.485255+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:19.503316+00:00", "trade", 9.55, 530.0]
["2026-08-28T17:33:19.503511+00:00", "trade", 9.55, 100.0]
["2026-08-28T17:33:19.503526+00:00", "trade", 9.55, 100.0]
["2026-08-28T17:33:19.503531+00:00", "trade", 9.55, 41.0]
["2026-08-28T17:33:19.503536+00:00", "trade", 9.55, 43.0]
["2026-08-28T17:33:19.503769+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:19.504152+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:19.504176+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:19.504327+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:19.504426+00:00", "trade", 9.55, 500.0]
["2026-08-28T17:33:19.504803+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:19.505016+00:00", "trade", 9.5466, 20.0]
["2026-08-28T17:33:19.506376+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:19.506575+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:19.506641+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:19.506815+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:19.507543+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:19.507553+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:19.507969+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:19.509023+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:19.509077+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:19.559604+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:19.559615+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:33:19.564415+00:00", "trade", 9.55, 500.0]
["2026-08-28T17:33:20.235353+00:00", "trade", 9.56, 10.0]
["2026-08-28T17:33:20.235355+00:00", "trade", 9.56, 25.0]
["2026-08-28T17:33:20.235357+00:00", "trade", 9.56, 20.0]
["2026-08-28T17:33:20.235358+00:00", "trade", 9.56, 61.0]
["2026-08-28T17:33:20.235408+00:00", "trade", 9.56, 39.0]
["2026-08-28T17:33:20.235459+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:33:20.235803+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:33:20.236693+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:33:21.555848+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:33:22.535887+00:00", "trade", 9.56, 30.0]
["2026-08-28T17:33:22.537848+00:00", "trade", 9.56, 10.0]
["2026-08-28T17:33:23.898116+00:00", "trade", 9.5599, 31.0]
["2026-08-28T17:33:24.017009+00:00", "trade", 9.5598, 1.0]
["2026-08-28T17:33:24.539177+00:00", "trade", 9.555, 1.0]
["2026-08-28T17:33:24.870106+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:33:24.870650+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:33:24.870676+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:33:26.992344+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:33:30.072303+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:33:30.072381+00:00", "trade", 9.56, 100.0]
["2026-08-28T17:33:30.072382+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:33:30.072879+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:33:32.769882+00:00", "trade", 9.56, 40.0]
["2026-08-28T17:33:32.770161+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:33:32.770186+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:33:32.770457+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:33:32.770587+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:33:32.771552+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:33:32.790206+00:00", "trade", 9.56, 100.0]
["2026-08-28T17:33:33.929617+00:00", "trade", 9.56, 79.0]
["2026-08-28T17:33:34.567904+00:00", "trade", 9.56, 100.0]
["2026-08-28T17:33:34.568877+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:33:34.684643+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:33:36.027952+00:00", "trade", 9.5486, 1.0]
["2026-08-28T17:33:36.035073+00:00", "trade", 9.5486, 6.0]
["2026-08-28T17:33:37.750549+00:00", "trade", 9.56, 100.0]
["2026-08-28T17:33:45.417273+00:00", "trade", 9.5477, 109.0]
["2026-08-28T17:33:46.267432+00:00", "trade", 9.56, 100.0]
["2026-08-28T17:33:46.267713+00:00", "trade", 9.56, 100.0]
["2026-08-28T17:33:49.506376+00:00", "trade", 9.5565, 10.0]
["2026-08-28T17:33:54.784048+00:00", "trade", 9.56, 100.0]
["2026-08-28T17:33:54.784989+00:00", "trade", 9.56, 100.0]
["2026-08-28T17:33:54.831864+00:00", "trade", 9.55, 500.0]
["2026-08-28T17:33:54.839851+00:00", "trade", 9.55, 500.0]
["2026-08-28T17:33:55.494956+00:00", "trade", 9.56, 20.0]
["2026-08-28T17:34:00.699243+00:00", "trade", 9.5486, 1.0]
["2026-08-28T17:34:01.635387+00:00", "trade", 9.56, 90.0]
["2026-08-28T17:34:01.636211+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:34:01.636269+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:34:01.636316+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:34:01.636328+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:34:01.637307+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:34:01.637314+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:34:01.637360+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:34:01.637439+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:34:01.638393+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:34:01.638402+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:34:06.124450+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:34:06.128987+00:00", "trade", 9.56, 22.0]
["2026-08-28T17:34:06.136525+00:00", "trade", 9.56, 4.0]
["2026-08-28T17:34:09.302780+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:34:12.055091+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:34:14.625174+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:34:19.194176+00:00", "trade", 9.56, 1.0]
["2026-08-28T17:34:19.194918+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:34:19.508373+00:00", "trade", 9.5525, 9.0]
["2026-08-28T17:34:37.132923+00:00", "trade", 9.5538, 7.0]
["2026-08-28T17:34:44.146280+00:00", "trade", 9.5506, 1.0]
["2026-08-28T17:34:44.854263+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:34:44.854289+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:34:44.854345+00:00", "trade", 9.57, 70.0]
["2026-08-28T17:34:44.854487+00:00", "quote", 9.55, 9.58]
["2026-08-28T17:34:44.854810+00:00", "quote", 9.55, 9.58]
["2026-08-28T17:34:44.861776+00:00", "quote", 9.55, 9.58]
["2026-08-28T17:34:46.195319+00:00", "quote", 9.55, 9.58]
["2026-08-28T17:34:47.132818+00:00", "quote", 9.55, 9.58]
["2026-08-28T17:34:57.386491+00:00", "trade", 9.565, 91.0]
["2026-08-28T17:34:57.387082+00:00", "trade", 9.5671, 1.0]
["2026-08-28T17:34:58.517626+00:00", "trade", 9.5511, 1.0]
["2026-08-28T17:35:03.553036+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:03.553064+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:03.553095+00:00", "trade", 9.56, 12.0]
["2026-08-28T17:35:03.553097+00:00", "trade", 9.56, 67.0]
["2026-08-28T17:35:03.553136+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:03.553437+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:03.553671+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:03.553808+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:03.554318+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:03.554655+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:03.559008+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:03.624729+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:07.256164+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:10.044586+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:10.044600+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:10.495737+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:10.496799+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:10.497005+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:10.497043+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:10.497444+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:10.498402+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:10.498412+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:10.498487+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:18.245694+00:00", "trade", 9.55, 20.0]
["2026-08-28T17:35:19.545957+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:19.545966+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:22.025844+00:00", "trade", 9.56, 10.0]
["2026-08-28T17:35:27.388366+00:00", "trade", 9.5581, 1.0]
["2026-08-28T17:35:28.167597+00:00", "trade", 9.56, 104.0]
["2026-08-28T17:35:28.226800+00:00", "trade", 9.56, 1.0]
["2026-08-28T17:35:28.709369+00:00", "trade", 9.56, 1.0]
["2026-08-28T17:35:28.891270+00:00", "trade", 9.56, 28.0]
["2026-08-28T17:35:28.891305+00:00", "trade", 9.56, 10.0]
["2026-08-28T17:35:29.237787+00:00", "trade", 9.56, 32.0]
["2026-08-28T17:35:29.238605+00:00", "trade", 9.56, 28.0]
["2026-08-28T17:35:29.239890+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:29.240877+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:29.240888+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:35.281637+00:00", "trade", 9.56, 1.0]
["2026-08-28T17:35:37.144393+00:00", "trade", 9.5619, 7.0]
["2026-08-28T17:35:40.930679+00:00", "trade", 9.5555, 1.0]
["2026-08-28T17:35:49.001329+00:00", "trade", 9.55, 51.0]
["2026-08-28T17:35:49.001782+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:49.001794+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:49.001838+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:53.010092+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:57.390368+00:00", "trade", 9.558, 2.0]
["2026-08-28T17:35:59.538488+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:59.539359+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:59.539369+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:59.539401+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:59.539828+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:59.539888+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:59.540292+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:59.540360+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:59.540764+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:59.590626+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:35:59.639564+00:00", "trade", 9.56, 1.0]
["2026-08-28T17:36:00.169420+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:36:04.339516+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:36:04.339966+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:36:05.845515+00:00", "trade", 9.56, 100.0]
["2026-08-28T17:36:05.874492+00:00", "trade", 9.56, 300.0]
["2026-08-28T17:36:09.539201+00:00", "trade", 9.56, 100.0]
["2026-08-28T17:36:09.540039+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:36:09.577590+00:00", "trade", 9.56, 200.0]
["2026-08-28T17:36:15.546400+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:36:17.344789+00:00", "trade", 9.56, 100.0]
["2026-08-28T17:36:17.942455+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:36:22.479004+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:36:23.203534+00:00", "trade", 9.56, 98.0]
["2026-08-28T17:36:23.852259+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:36:26.862329+00:00", "trade", 9.56, 100.0]
["2026-08-28T17:36:27.392367+00:00", "trade", 9.56, 7.0]
["2026-08-28T17:36:34.796139+00:00", "trade", 9.5603, 1.0]
["2026-08-28T17:36:37.155414+00:00", "trade", 9.5595, 7.0]
["2026-08-28T17:36:42.798025+00:00", "trade", 9.56, 100.0]
["2026-08-28T17:36:42.804057+00:00", "trade", 9.56, 100.0]
["2026-08-28T17:36:45.476468+00:00", "trade", 9.5512, 100.0]
["2026-08-28T17:36:45.477258+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:36:45.553111+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:36:51.799083+00:00", "trade", 9.55, 51.0]
["2026-08-28T17:36:51.799085+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:36:51.799550+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:36:51.799555+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:36:51.799610+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:36:51.799622+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:36:59.971849+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:36:59.973920+00:00", "trade", 9.55, 50.0]
["2026-08-28T17:36:59.973921+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:36:59.973967+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:36:59.974515+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:37:06.012117+00:00", "trade", 9.56, 100.0]
["2026-08-28T17:37:08.579958+00:00", "trade", 9.543, 111.0]
["2026-08-28T17:37:10.072743+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:37:16.323379+00:00", "trade", 9.55, 70.0]
["2026-08-28T17:37:16.323379+00:00", "trade", 9.55, 1.0]
["2026-08-28T17:37:16.323403+00:00", "trade", 9.55, 100.0]
["2026-08-28T17:37:16.323419+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:37:16.323444+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:37:16.323459+00:00", "trade", 9.55, 36.0]
["2026-08-28T17:37:16.323507+00:00", "trade", 9.55, 2.0]
["2026-08-28T17:37:16.323516+00:00", "trade", 9.55, 61.0]
["2026-08-28T17:37:16.323821+00:00", "trade", 9.55, 1.0]
["2026-08-28T17:37:16.323887+00:00", "trade", 9.55, 2.0]
["2026-08-28T17:37:16.323935+00:00", "trade", 9.55, 100.0]
["2026-08-28T17:37:16.323937+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:16.324018+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:16.324140+00:00", "trade", 9.55, 29.0]
["2026-08-28T17:37:16.324141+00:00", "trade", 9.55, 10.0]
["2026-08-28T17:37:16.324183+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:16.324193+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:16.324197+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:16.324208+00:00", "trade", 9.55, 29.0]
["2026-08-28T17:37:16.324209+00:00", "trade", 9.55, 29.0]
["2026-08-28T17:37:16.324693+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:16.327808+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:16.327888+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:16.341232+00:00", "trade", 9.55, 32.0]
["2026-08-28T17:37:16.433094+00:00", "trade", 9.55, 1.0]
["2026-08-28T17:37:16.812764+00:00", "trade", 9.55, 33.0]
["2026-08-28T17:37:16.816198+00:00", "trade", 9.55, 18.0]
["2026-08-28T17:37:16.816917+00:00", "trade", 9.55, 11.0]
["2026-08-28T17:37:17.271785+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:17.326551+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:21.210951+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:21.231788+00:00", "trade", 9.55, 29.0]
["2026-08-28T17:37:21.231838+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:21.232500+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:21.232547+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:21.232955+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:21.236853+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:21.236860+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:21.237168+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:21.237193+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:21.237288+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:21.247100+00:00", "trade", 9.55, 15.0]
["2026-08-28T17:37:21.248067+00:00", "quote", 9.54, 9.57]
["2026-08-28T17:37:21.269531+00:00", "quote", 9.54, 9.57]
["2026-08-28T17:37:25.853293+00:00", "quote", 9.54, 9.57]
["2026-08-28T17:37:28.073823+00:00", "quote", 9.54, 9.57]
["2026-08-28T17:37:28.073834+00:00", "quote", 9.54, 9.57]
["2026-08-28T17:37:28.169210+00:00", "trade", 9.5565, 1.0]
["2026-08-28T17:37:32.484375+00:00", "quote", 9.54, 9.57]
["2026-08-28T17:37:35.285545+00:00", "trade", 9.555, 100.0]
["2026-08-28T17:37:35.286371+00:00", "quote", 9.54, 9.57]
["2026-08-28T17:37:35.286404+00:00", "quote", 9.54, 9.57]
["2026-08-28T17:37:37.167016+00:00", "trade", 9.5531, 6.0]
["2026-08-28T17:37:41.264389+00:00", "trade", 9.55, 63.0]
["2026-08-28T17:37:41.265138+00:00", "trade", 9.55, 63.0]
["2026-08-28T17:37:41.265220+00:00", "trade", 9.55, 12.0]
["2026-08-28T17:37:41.265986+00:00", "quote", 9.54, 9.57]
["2026-08-28T17:37:43.360459+00:00", "trade", 9.555, 100.0]
["2026-08-28T17:37:43.362964+00:00", "trade", 9.555, 300.0]
["2026-08-28T17:37:43.364245+00:00", "quote", 9.54, 9.57]
["2026-08-28T17:37:45.110185+00:00", "trade", 9.555, 100.0]
["2026-08-28T17:37:49.002197+00:00", "trade", 9.5558, 1.0]
["2026-08-28T17:37:54.852032+00:00", "trade", 9.54, 48.0]
["2026-08-28T17:37:54.852035+00:00", "quote", 9.54, 9.57]
["2026-08-28T17:37:54.852118+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:54.852510+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:54.852563+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:54.852607+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:54.852630+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:54.853135+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:54.853136+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:54.853321+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:54.922576+00:00", "trade", 9.55, 15.0]
["2026-08-28T17:37:55.903576+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:55.903638+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:55.904067+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:55.904211+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:55.904516+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:55.904528+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:55.905475+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:58.104415+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:58.411365+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:58.461239+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:59.669997+00:00", "trade", 9.56, 2.0]
["2026-08-28T17:37:59.670650+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:59.671354+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:59.671841+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:59.672406+00:00", "trade", 9.55, 1.0]
["2026-08-28T17:37:59.673679+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:37:59.676011+00:00", "trade", 9.5414, 1.0]
["2026-08-28T17:38:04.711587+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:38:04.712113+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:38:04.712223+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:38:04.712266+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:38:05.339373+00:00", "trade", 9.5529, 5.0]
["2026-08-28T17:38:06.442878+00:00", "trade", 9.54, 100.0]
["2026-08-28T17:38:10.333775+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:38:14.593840+00:00", "trade", 9.5534, 1.0]
["2026-08-28T17:38:14.595382+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:38:25.483840+00:00", "trade", 9.55, 32.0]
["2026-08-28T17:38:25.484514+00:00", "trade", 9.55, 32.0]
["2026-08-28T17:38:25.485038+00:00", "trade", 9.55, 31.0]
["2026-08-28T17:38:35.341374+00:00", "trade", 9.5449, 1.0]
["2026-08-28T17:38:37.180018+00:00", "trade", 9.5511, 7.0]
["2026-08-28T17:38:49.849105+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:38:49.849137+00:00", "trade", 9.54, 36.0]
["2026-08-28T17:38:49.849146+00:00", "trade", 9.54, 12.0]
["2026-08-28T17:38:49.849749+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:38:49.849790+00:00", "trade", 9.545, 27.0]
["2026-08-28T17:38:49.857420+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:38:50.277428+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:38:51.348517+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:38:54.018284+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:38:54.018355+00:00", "trade", 9.54, 8.0]
["2026-08-28T17:38:54.018357+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:38:54.018359+00:00", "trade", 9.54, 36.0]
["2026-08-28T17:38:54.018434+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:38:54.018481+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:38:54.019059+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:38:54.056542+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:38:54.105917+00:00", "trade", 9.54, 118.0]
["2026-08-28T17:38:54.107307+00:00", "trade", 9.54, 100.0]
["2026-08-28T17:38:54.109212+00:00", "trade", 9.54, 100.0]
["2026-08-28T17:38:54.165118+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:38:59.181522+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:38:59.181550+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:38:59.189334+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:38:59.300615+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:04.730945+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:04.730972+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:04.738816+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:04.838921+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:05.168510+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:05.168558+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:05.343371+00:00", "trade", 9.5403, 3.0]
["2026-08-28T17:39:06.013838+00:00", "trade", 9.5487, 1.0]
["2026-08-28T17:39:08.573727+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:08.573778+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:08.851918+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:10.893571+00:00", "trade", 9.545, 17.0]
["2026-08-28T17:39:11.738411+00:00", "trade", 9.5405, 10.0]
["2026-08-28T17:39:11.745114+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:12.110712+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:12.649504+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:12.953829+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:13.064127+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:15.886013+00:00", "trade", 9.55, 10.0]
["2026-08-28T17:39:15.886931+00:00", "trade", 9.55, 76.0]
["2026-08-28T17:39:15.887037+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:15.887438+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:15.888311+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:17.078687+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:20.319935+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:20.320348+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:20.321324+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:20.644998+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:24.118608+00:00", "trade", 9.5503, 105.0]
["2026-08-28T17:39:24.657119+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:24.658100+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:26.919690+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:27.320695+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:28.666146+00:00", "trade", 9.5492, 1.0]
["2026-08-28T17:39:28.667885+00:00", "trade", 9.5539, 1.0]
["2026-08-28T17:39:32.335751+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:32.459632+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:35.345379+00:00", "trade", 9.5492, 1.0]
["2026-08-28T17:39:35.772243+00:00", "trade", 9.545, 1.0]
["2026-08-28T17:39:35.777765+00:00", "trade", 9.54, 24.0]
["2026-08-28T17:39:35.777771+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:35.777891+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:35.778218+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:35.778264+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:35.778272+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:35.778770+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:36.473169+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:36.910375+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:41.588259+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:41.743393+00:00", "trade", 9.5419, 7.0]
["2026-08-28T17:39:41.924311+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:41.924338+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:41.931720+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:42.139269+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:43.819527+00:00", "trade", 9.55, 99.0]
["2026-08-28T17:39:47.162145+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:47.262762+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:50.060678+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:39:50.060728+00:00", "trade", 9.54, 48.0]
["2026-08-28T17:39:50.060729+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:50.060790+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:50.061254+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:50.061298+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:50.062770+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:50.401274+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:52.280796+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:52.280823+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:52.281343+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:52.281446+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:52.288690+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:52.405131+00:00", "trade", 9.54, 1.0]
["2026-08-28T17:39:52.405159+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:52.415357+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:52.553871+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:53.211808+00:00", "trade", 9.54, 44.0]
["2026-08-28T17:39:53.891429+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.212960+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.354370+00:00", "trade", 9.54, 100.0]
["2026-08-28T17:39:55.368225+00:00", "trade", 9.54, 56.0]
["2026-08-28T17:39:55.371928+00:00", "trade", 9.54, 43.0]
["2026-08-28T17:39:55.371930+00:00", "trade", 9.54, 17.0]
["2026-08-28T17:39:55.371931+00:00", "trade", 9.54, 22.0]
["2026-08-28T17:39:55.371942+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.372384+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.372543+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.374534+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.377536+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:39:55.378113+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:39:55.381076+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.381100+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.381397+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.381819+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.382197+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:39:55.382292+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.382318+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.382645+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.382671+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:39:55.382850+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.382956+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:39:55.383030+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.383047+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:39:55.383311+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.383341+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.383396+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.383789+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.383835+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.383872+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:39:55.384294+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.384310+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:39:55.384752+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.385230+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.385247+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.385695+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.385701+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.385715+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:39:55.385777+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.385795+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:39:55.386219+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.386237+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:39:55.386293+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.386769+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.386967+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.387257+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.387407+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.387439+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:39:55.387763+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:55.387884+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:39:56.472252+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:56.472279+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:56.472824+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:56.472846+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:56.472850+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:39:56.472980+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:56.473230+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:39:56.473476+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:56.473500+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:56.473668+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:56.473974+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:56.473991+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:56.474031+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:56.474049+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:56.474118+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:39:56.474505+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:56.474523+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:39:56.474571+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:56.474589+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:39:56.475206+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:39:57.572249+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:57.572278+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:57.572549+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:57.573043+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:57.573410+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:39:57.573482+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:57.573493+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:57.573884+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:57.573982+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:57.574160+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:57.574205+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:57.574234+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:57.574335+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:39:57.574647+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:39:58.673771+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:58.674022+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:58.674126+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:58.674151+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:39:58.674539+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:58.674619+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:39:58.675010+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:58.675513+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:58.675534+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:58.675963+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:58.675971+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:58.675987+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:39:58.676037+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:58.676054+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:39:58.676482+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:58.676498+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:39:58.676552+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:58.677031+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:58.677228+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:58.677534+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:58.677665+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:58.677700+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:39:58.677993+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:58.678050+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:58.678112+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:58.678137+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:39:58.678561+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:58.678588+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:39:58.679020+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:58.679044+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:58.679058+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:58.679497+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:58.679503+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:58.679582+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:39:59.673506+00:00", "trade", 9.5426, 1.0]
["2026-08-28T17:39:59.773678+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:39:59.773730+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:59.774259+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:39:59.774676+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:40:00.867469+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:00.867497+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:00.867765+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:00.868936+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:00.869176+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:00.869298+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:00.869331+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:40:00.869686+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:00.869773+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:40:00.870166+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:00.870649+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:00.870694+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:00.871096+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:00.871142+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:00.871172+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:00.871178+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:00.871193+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:40:00.871592+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:00.871634+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:40:00.871738+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:00.871756+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:40:00.872063+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:00.872147+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:00.872172+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:00.876339+00:00", "trade", 9.54, 300.0]
["2026-08-28T17:40:00.919854+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:40:00.919865+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:40:01.852549+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:40:01.919541+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:01.919568+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:01.919816+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:01.920311+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:01.920681+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:40:01.920747+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:01.920758+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:01.921146+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:01.921252+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:01.921431+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:01.921494+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:01.921504+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:01.921595+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:40:01.921981+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:01.921997+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:40:03.019483+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:03.019510+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:03.019877+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:03.020252+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:03.020622+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:40:03.020693+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:03.020706+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:03.021060+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:03.021193+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:03.021502+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:03.021532+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:40:03.021705+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:03.021978+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:40:04.119515+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:04.119542+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:04.119810+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:04.120276+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:04.120644+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:40:04.120715+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:04.120727+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:04.120942+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:04.121117+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:40:04.121244+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:04.121403+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:40:04.121711+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:04.121900+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:04.121918+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:04.122367+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:40:04.122425+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:04.122442+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:40:05.219511+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:05.219540+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:05.219811+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:05.220285+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:05.220652+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:40:05.220723+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:05.220734+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:05.221125+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:05.221225+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:05.221401+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:05.221473+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:05.221487+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:05.221575+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:40:05.221975+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:05.221992+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:40:05.347368+00:00", "trade", 9.5413, 5.0]
["2026-08-28T17:40:06.319471+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:06.320280+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:06.320649+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:40:06.320723+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:06.320759+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:06.321119+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:06.321240+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:06.321401+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:06.321441+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:06.321454+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:06.321570+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:40:06.321719+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:06.321854+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:40:06.321959+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:06.321977+00:00", "quote", 9.52, 9.55]
["2026-08-28T17:40:06.322426+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:06.322885+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:06.322906+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:06.323176+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:06.323362+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:06.386506+00:00", "trade", 9.54, 100.0]
["2026-08-28T17:40:12.352627+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:22.968240+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:22.972107+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:23.366410+00:00", "trade", 9.54, 54.0]
["2026-08-28T17:40:23.371475+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:24.396911+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:25.606196+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:29.513196+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:29.965709+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:35.349365+00:00", "trade", 9.54, 1.0]
["2026-08-28T17:40:35.350177+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:38.033416+00:00", "trade", 9.54, 25.0]
["2026-08-28T17:40:38.696074+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:39.305842+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:41.755848+00:00", "trade", 9.541, 7.0]
["2026-08-28T17:40:43.893921+00:00", "trade", 9.54, 6.0]
["2026-08-28T17:40:49.851778+00:00", "trade", 9.5415, 1.0]
["2026-08-28T17:40:55.875408+00:00", "trade", 9.54, 43.0]
["2026-08-28T17:40:55.933274+00:00", "trade", 9.54, 30.0]
["2026-08-28T17:40:55.933849+00:00", "trade", 9.54, 20.0]
["2026-08-28T17:40:55.974426+00:00", "trade", 9.54, 22.0]
["2026-08-28T17:40:57.111364+00:00", "trade", 9.5417, 1.0]
["2026-08-28T17:40:57.392888+00:00", "trade", 9.54, 7.0]
["2026-08-28T17:40:57.398813+00:00", "trade", 9.53, 37.0]
["2026-08-28T17:40:57.398818+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:57.399266+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:57.399310+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:57.399356+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:57.400237+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:57.400573+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:59.880770+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:40:59.880796+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:41:03.692799+00:00", "trade", 9.54, 5.0]
["2026-08-28T17:41:03.692844+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:41:03.693437+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:41:03.693985+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:41:05.351365+00:00", "trade", 9.5381, 1.0]
["2026-08-28T17:41:06.444243+00:00", "trade", 9.54, 28.0]
["2026-08-28T17:41:06.444285+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:41:06.444318+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:41:06.444870+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:41:06.449311+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:41:06.449850+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:41:06.450418+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:41:06.450444+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:41:06.455200+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:41:09.976207+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:41:15.396416+00:00", "trade", 9.54, 29.0]
["2026-08-28T17:41:15.396500+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:41:36.300798+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:41:37.567834+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:41:38.689034+00:00", "trade", 9.5405, 1.0]
["2026-08-28T17:41:41.207003+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:41:41.767120+00:00", "trade", 9.5384, 6.0]
["2026-08-28T17:41:41.882739+00:00", "trade", 9.54, 34.0]
["2026-08-28T17:41:41.883322+00:00", "trade", 9.54, 1.0]
["2026-08-28T17:41:41.934298+00:00", "trade", 9.54, 15.0]
["2026-08-28T17:41:43.968376+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:41:45.478677+00:00", "trade", 9.5463, 100.0]
["2026-08-28T17:41:45.479456+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:41:49.212434+00:00", "trade", 9.54, 44.0]
["2026-08-28T17:41:51.031899+00:00", "trade", 9.54, 25.0]
["2026-08-28T17:41:52.531208+00:00", "trade", 9.54, 47.0]
["2026-08-28T17:41:52.531426+00:00", "trade", 9.54, 22.0]
["2026-08-28T17:41:55.855868+00:00", "trade", 9.54, 10.0]
["2026-08-28T17:41:56.769218+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:42:00.361201+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:42:11.884359+00:00", "trade", 9.54, 1.0]
["2026-08-28T17:42:12.769945+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:42:18.318289+00:00", "trade", 9.5503, 105.0]
["2026-08-28T17:42:35.302139+00:00", "trade", 9.5392, 1.0]
["2026-08-28T17:42:35.347130+00:00", "trade", 9.54, 100.0]
["2026-08-28T17:42:35.347879+00:00", "trade", 9.54, 6.0]
["2026-08-28T17:42:35.348325+00:00", "trade", 9.54, 32.0]
["2026-08-28T17:42:35.349151+00:00", "trade", 9.54, 32.0]
["2026-08-28T17:42:35.349446+00:00", "trade", 9.54, 32.0]
["2026-08-28T17:42:35.349727+00:00", "trade", 9.54, 32.0]
["2026-08-28T17:42:35.349796+00:00", "trade", 9.54, 15.0]
["2026-08-28T17:42:35.501544+00:00", "trade", 9.54, 100.0]
["2026-08-28T17:42:35.511018+00:00", "trade", 9.54, 20.0]
["2026-08-28T17:42:41.886360+00:00", "trade", 9.54, 3.0]
["2026-08-28T17:42:54.435445+00:00", "trade", 9.54, 42.0]
["2026-08-28T17:42:55.554758+00:00", "trade", 9.54, 25.0]
["2026-08-28T17:42:58.252221+00:00", "trade", 9.5487, 5.0]
["2026-08-28T17:43:00.608053+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:43:00.608060+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:43:05.720286+00:00", "trade", 9.5499, 80.0]
["2026-08-28T17:43:05.722656+00:00", "trade", 9.55, 87.0]
["2026-08-28T17:43:05.723429+00:00", "trade", 9.55, 41.0]
["2026-08-28T17:43:05.723526+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:43:05.723530+00:00", "trade", 9.55, 2.0]
["2026-08-28T17:43:05.723535+00:00", "trade", 9.55, 70.0]
["2026-08-28T17:43:05.723552+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:43:05.723559+00:00", "trade", 9.55, 43.0]
["2026-08-28T17:43:05.723890+00:00", "trade", 9.55, 75.0]
["2026-08-28T17:43:05.723891+00:00", "trade", 9.55, 100.0]
["2026-08-28T17:43:05.723905+00:00", "trade", 9.55, 187.0]
["2026-08-28T17:43:05.723906+00:00", "trade", 9.55, 42.0]
["2026-08-28T17:43:05.723907+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:05.724024+00:00", "trade", 9.55, 63.0]
["2026-08-28T17:43:05.724080+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:05.724187+00:00", "trade", 9.55, 54.0]
["2026-08-28T17:43:05.724315+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:05.724352+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:05.724526+00:00", "trade", 9.55, 63.0]
["2026-08-28T17:43:05.724905+00:00", "trade", 9.55, 37.0]
["2026-08-28T17:43:05.724973+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:05.724975+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:05.725072+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:05.725112+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:05.729839+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:05.743196+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:05.759870+00:00", "trade", 9.55, 11.0]
["2026-08-28T17:43:05.760930+00:00", "trade", 9.55, 32.0]
["2026-08-28T17:43:05.761642+00:00", "trade", 9.55, 32.0]
["2026-08-28T17:43:05.762080+00:00", "trade", 9.55, 32.0]
["2026-08-28T17:43:05.762334+00:00", "trade", 9.55, 1.0]
["2026-08-28T17:43:06.001945+00:00", "trade", 9.56, 200.0]
["2026-08-28T17:43:06.002714+00:00", "trade", 9.56, 75.0]
["2026-08-28T17:43:06.002759+00:00", "trade", 9.56, 100.0]
["2026-08-28T17:43:06.002825+00:00", "trade", 9.56, 1.0]
["2026-08-28T17:43:06.002891+00:00", "trade", 9.56, 100.0]
["2026-08-28T17:43:06.002931+00:00", "trade", 9.56, 100.0]
["2026-08-28T17:43:06.003746+00:00", "trade", 9.56, 200.0]
["2026-08-28T17:43:06.007835+00:00", "trade", 9.56, 100.0]
["2026-08-28T17:43:06.171588+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:06.172338+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:06.934016+00:00", "trade", 9.5518, 7.0]
["2026-08-28T17:43:08.352003+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:08.352662+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:08.833168+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:10.653774+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:11.888363+00:00", "trade", 9.554, 14.0]
["2026-08-28T17:43:11.889189+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:13.716437+00:00", "trade", 9.55, 2.0]
["2026-08-28T17:43:13.718791+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:13.722306+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:14.553158+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:14.553768+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:14.989026+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:14.989053+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:15.126254+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:17.772775+00:00", "trade", 9.55, 20.0]
["2026-08-28T17:43:17.772813+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:17.772826+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:17.773916+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:17.773947+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:17.780873+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:17.780895+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:17.781447+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:21.680083+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:21.680117+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:21.680156+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:21.680511+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:21.680582+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:21.681670+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:21.681681+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:24.007296+00:00", "trade", 9.5509, 1.0]
["2026-08-28T17:43:37.757162+00:00", "trade", 9.56, 5.0]
["2026-08-28T17:43:37.757166+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:37.757233+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:37.757634+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:39.413297+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:39.413331+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:39.413707+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:39.413758+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:39.413894+00:00", "trade", 9.56, 24.0]
["2026-08-28T17:43:39.413896+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:39.413965+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:39.413992+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:39.414046+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:39.414261+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:39.466702+00:00", "trade", 9.55, 100.0]
["2026-08-28T17:43:39.467267+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:39.564916+00:00", "trade", 9.55, 100.0]
["2026-08-28T17:43:41.014309+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:41.014588+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:41.015320+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:41.015331+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:41.890363+00:00", "trade", 9.5512, 2.0]
["2026-08-28T17:43:42.237418+00:00", "trade", 9.5514, 133.0]
["2026-08-28T17:43:42.237562+00:00", "trade", 9.5514, 53.0]
["2026-08-28T17:43:42.238576+00:00", "trade", 9.5514, 4.0]
["2026-08-28T17:43:57.195341+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:43:57.195974+00:00", "trade", 9.55, 500.0]
["2026-08-28T17:43:57.196029+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:43:57.197158+00:00", "trade", 9.555, 32.0]
["2026-08-28T17:43:57.197949+00:00", "trade", 9.555, 32.0]
["2026-08-28T17:43:57.198144+00:00", "trade", 9.555, 20.0]
["2026-08-28T17:43:57.199883+00:00", "trade", 9.55, 7.0]
["2026-08-28T17:43:57.207077+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:43:57.207078+00:00", "trade", 9.55, 400.0]
["2026-08-28T17:43:57.207097+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:43:57.207111+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:43:57.207118+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:43:57.207125+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:43:57.207201+00:00", "trade", 9.55, 89.0]
["2026-08-28T17:43:57.207211+00:00", "trade", 9.55, 100.0]
["2026-08-28T17:43:57.207273+00:00", "trade", 9.55, 100.0]
["2026-08-28T17:43:57.207274+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:57.207341+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:43:57.207693+00:00", "trade", 9.55, 20.0]
["2026-08-28T17:43:57.207770+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:43:57.212222+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:43:57.307177+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:43:57.307762+00:00", "quote", 9.53, 9.55]
["2026-08-28T17:43:57.307891+00:00", "quote", 9.53, 9.56]
["2026-08-28T17:43:57.308400+00:00", "quote", 9.53, 9.56]
["2026-08-28T17:43:59.808056+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:59.809002+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:43:59.809013+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:44:00.004046+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:44:00.004073+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:44:05.830070+00:00", "trade", 9.5513, 1.0]
["2026-08-28T17:44:06.672456+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:44:06.945090+00:00", "trade", 9.5504, 7.0]
["2026-08-28T17:44:11.066375+00:00", "trade", 9.5513, 1.0]
["2026-08-28T17:44:11.892368+00:00", "trade", 9.5504, 9.0]
["2026-08-28T17:44:16.482703+00:00", "trade", 9.54, 40.0]
["2026-08-28T17:44:16.483641+00:00", "trade", 9.55, 32.0]
["2026-08-28T17:44:16.483649+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:44:16.483706+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:44:16.484080+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:44:16.484333+00:00", "trade", 9.55, 32.0]
["2026-08-28T17:44:16.484633+00:00", "trade", 9.55, 7.0]
["2026-08-28T17:44:16.484950+00:00", "trade", 9.549, 20.0]
["2026-08-28T17:44:17.373091+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:44:17.373584+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:44:17.373908+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:44:17.374485+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:44:18.791928+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:44:18.791977+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:44:33.015511+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:44:34.024860+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:44:34.026991+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:44:34.126229+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:44:35.832371+00:00", "trade", 9.54, 22.0]
["2026-08-28T17:44:37.076197+00:00", "trade", 9.545, 100.0]
["2026-08-28T17:44:38.977028+00:00", "trade", 9.55, 5.0]
["2026-08-28T17:44:38.977028+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:44:38.977095+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:44:38.977121+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:44:38.978048+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:44:39.010636+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:44:41.894368+00:00", "trade", 9.5453, 2.0]
["2026-08-28T17:44:44.635068+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:44:44.740488+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:44:44.761326+00:00", "trade", 9.5507, 106.0]
["2026-08-28T17:44:46.486408+00:00", "trade", 9.5446, 7.0]
["2026-08-28T17:44:50.832249+00:00", "trade", 9.54, 15.0]
["2026-08-28T17:44:50.832262+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:44:50.845847+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:44:50.846384+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:44:51.116170+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:44:51.116197+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:44:51.124496+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:44:51.217180+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:05.722902+00:00", "trade", 9.5522, 1.0]
["2026-08-28T17:45:06.215580+00:00", "trade", 9.55, 5.0]
["2026-08-28T17:45:06.215665+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:06.215690+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:06.216628+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:06.217394+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:06.956225+00:00", "trade", 9.5451, 7.0]
["2026-08-28T17:45:08.998412+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:09.115466+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:10.607380+00:00", "trade", 9.545, 10.0]
["2026-08-28T17:45:10.608293+00:00", "trade", 9.545, 1.0]
["2026-08-28T17:45:13.145017+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:13.145045+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:13.146490+00:00", "trade", 9.545, 39.0]
["2026-08-28T17:45:13.146547+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:13.248435+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:16.488401+00:00", "trade", 9.5443, 4.0]
["2026-08-28T17:45:19.506313+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:19.506341+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:19.514308+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:19.607659+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:25.022472+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:25.022499+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:25.031424+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:25.629780+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:25.629808+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:25.633565+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:25.751100+00:00", "trade", 9.545, 10.0]
["2026-08-28T17:45:25.751686+00:00", "trade", 9.5444, 1.0]
["2026-08-28T17:45:25.939568+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:27.376634+00:00", "trade", 9.545, 1.0]
["2026-08-28T17:45:27.378036+00:00", "trade", 9.545, 20.0]
["2026-08-28T17:45:31.344460+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:31.344488+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:31.352416+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:31.446244+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:31.768306+00:00", "trade", 9.54, 1.0]
["2026-08-28T17:45:36.833751+00:00", "trade", 9.545, 31.0]
["2026-08-28T17:45:37.069943+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:37.069970+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:37.078193+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:37.228867+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:40.499443+00:00", "trade", 9.545, 5.0]
["2026-08-28T17:45:40.533314+00:00", "trade", 9.545, 51.0]
["2026-08-28T17:45:42.485718+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:42.485745+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:42.494055+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:43.070246+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:46.490405+00:00", "trade", 9.545, 6.0]
["2026-08-28T17:45:48.147922+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:48.147947+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:48.155712+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:48.252426+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:49.553090+00:00", "trade", 9.545, 5.0]
["2026-08-28T17:45:49.565971+00:00", "trade", 9.549, 1.0]
["2026-08-28T17:45:53.016389+00:00", "trade", 9.55, 5.0]
["2026-08-28T17:45:53.017069+00:00", "trade", 9.545, 100.0]
["2026-08-28T17:45:53.019603+00:00", "trade", 9.545, 100.0]
["2026-08-28T17:45:53.019885+00:00", "trade", 9.545, 100.0]
["2026-08-28T17:45:53.378832+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:53.378859+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:53.387178+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:53.482504+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:45:55.022098+00:00", "trade", 9.54, 1.0]
["2026-08-28T17:45:55.753368+00:00", "trade", 9.545, 3.0]
["2026-08-28T17:46:03.602118+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:46:03.611614+00:00", "trade", 9.548, 400.0]
["2026-08-28T17:46:03.612237+00:00", "trade", 9.5467, 36.0]
["2026-08-28T17:46:03.613870+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:46:04.244136+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:46:06.003220+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:46:06.003246+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:46:06.003976+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:46:17.352279+00:00", "trade", 9.545, 14.0]
["2026-08-28T17:46:19.549244+00:00", "trade", 9.54, 1.0]
["2026-08-28T17:46:24.515711+00:00", "trade", 9.5499, 50.0]
["2026-08-28T17:46:25.755365+00:00", "trade", 9.5481, 3.0]
["2026-08-28T17:46:27.792866+00:00", "trade", 9.5466, 7.0]
["2026-08-28T17:46:28.542251+00:00", "trade", 9.54, 11.0]
["2026-08-28T17:46:33.613409+00:00", "trade", 9.5474, 4.0]
["2026-08-28T17:46:35.512700+00:00", "trade", 9.545, 5.0]
["2026-08-28T17:46:36.916662+00:00", "trade", 9.55, 5.0]
["2026-08-28T17:46:36.916745+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:46:36.916771+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:46:38.176548+00:00", "trade", 9.545, 5.0]
["2026-08-28T17:46:40.520430+00:00", "trade", 9.545, 63.0]
["2026-08-28T17:46:40.520468+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:46:40.520475+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:46:40.520747+00:00", "trade", 9.545, 63.0]
["2026-08-28T17:46:40.521042+00:00", "trade", 9.545, 63.0]
["2026-08-28T17:46:40.521224+00:00", "trade", 9.545, 63.0]
["2026-08-28T17:46:40.521260+00:00", "trade", 9.545, 63.0]
["2026-08-28T17:46:40.521337+00:00", "trade", 9.545, 63.0]
["2026-08-28T17:46:40.521629+00:00", "trade", 9.545, 63.0]
["2026-08-28T17:46:40.521962+00:00", "trade", 9.5451, 20.0]
["2026-08-28T17:46:40.522415+00:00", "trade", 9.545, 29.0]
["2026-08-28T17:46:40.754277+00:00", "trade", 9.545, 63.0]
["2026-08-28T17:46:40.755006+00:00", "trade", 9.545, 63.0]
["2026-08-28T17:46:40.755015+00:00", "trade", 9.545, 63.0]
["2026-08-28T17:46:40.755080+00:00", "trade", 9.545, 37.0]
["2026-08-28T17:46:40.755094+00:00", "trade", 9.545, 37.0]
["2026-08-28T17:46:41.757274+00:00", "trade", 9.54, 1.0]
["2026-08-28T17:46:44.166712+00:00", "trade", 9.5458, 1.0]
["2026-08-28T17:46:45.481151+00:00", "trade", 9.5492, 100.0]
["2026-08-28T17:46:55.757368+00:00", "trade", 9.545, 5.0]
["2026-08-28T17:46:57.368430+00:00", "trade", 9.545, 14.0]
["2026-08-28T17:47:00.790300+00:00", "trade", 9.545, 1.0]
["2026-08-28T17:47:06.372065+00:00", "trade", 9.545, 2.0]
["2026-08-28T17:47:06.374605+00:00", "trade", 9.54, 1.0]
["2026-08-28T17:47:10.610161+00:00", "trade", 9.5458, 1.0]
["2026-08-28T17:47:25.291952+00:00", "trade", 9.545, 5.0]
["2026-08-28T17:47:27.804188+00:00", "trade", 9.5449, 7.0]
["2026-08-28T17:47:29.190178+00:00", "trade", 9.54, 1.0]
["2026-08-28T17:47:29.318614+00:00", "trade", 9.54, 10.0]
["2026-08-28T17:47:31.497875+00:00", "trade", 9.5458, 1.0]
["2026-08-28T17:47:34.520483+00:00", "trade", 9.545, 63.0]
["2026-08-28T17:47:34.521045+00:00", "trade", 9.545, 63.0]
["2026-08-28T17:47:34.521077+00:00", "trade", 9.5444, 1.0]
["2026-08-28T17:47:36.253657+00:00", "trade", 9.55, 90.0]
["2026-08-28T17:47:36.253673+00:00", "trade", 9.55, 10.0]
["2026-08-28T17:47:36.253754+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:47:36.253780+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:47:36.254326+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:47:36.347916+00:00", "trade", 9.545, 13.0]
["2026-08-28T17:47:36.598931+00:00", "trade", 9.55, 20.0]
["2026-08-28T17:47:36.598932+00:00", "trade", 9.55, 80.0]
["2026-08-28T17:47:36.598945+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:47:36.598952+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:47:36.598959+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:47:36.598972+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:47:36.598979+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:47:36.599043+00:00", "trade", 9.55, 20.0]
["2026-08-28T17:47:36.599043+00:00", "trade", 9.55, 20.0]
["2026-08-28T17:47:36.599043+00:00", "trade", 9.55, 3.0]
["2026-08-28T17:47:36.599334+00:00", "trade", 9.55, 25.0]
["2026-08-28T17:47:36.599335+00:00", "trade", 9.55, 10.0]
["2026-08-28T17:47:36.599335+00:00", "trade", 9.55, 25.0]
["2026-08-28T17:47:36.599335+00:00", "trade", 9.55, 56.0]
["2026-08-28T17:47:36.599337+00:00", "trade", 9.55, 35.0]
["2026-08-28T17:47:36.599513+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:47:36.599544+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:47:36.599689+00:00", "trade", 9.545, 9.0]
["2026-08-28T17:47:36.602033+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:47:36.602075+00:00", "trade", 9.55, 97.0]
["2026-08-28T17:47:36.602075+00:00", "trade", 9.55, 80.0]
["2026-08-28T17:47:36.602075+00:00", "trade", 9.55, 60.0]
["2026-08-28T17:47:36.602079+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:47:36.602085+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:47:36.602153+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:47:36.602160+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:47:36.603542+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:47:36.603580+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:47:36.603914+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:47:36.604076+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:47:36.604111+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:47:36.604360+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:47:36.604816+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:47:36.605911+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:47:36.605936+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:47:36.606052+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:47:36.614877+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:47:36.616591+00:00", "trade", 9.55, 11.0]
["2026-08-28T17:47:37.242250+00:00", "trade", 9.5468, 1.0]
["2026-08-28T17:47:37.497161+00:00", "trade", 9.55, 1.0]
["2026-08-28T17:47:37.499964+00:00", "trade", 9.56, 300.0]
["2026-08-28T17:47:37.500721+00:00", "trade", 9.56, 75.0]
["2026-08-28T17:47:37.500784+00:00", "trade", 9.56, 100.0]
["2026-08-28T17:47:37.502200+00:00", "trade", 9.56, 300.0]
["2026-08-28T17:47:38.445145+00:00", "trade", 9.5592, 3.0]
["2026-08-28T17:47:38.697141+00:00", "trade", 9.55, 6.0]
["2026-08-28T17:47:40.097582+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:47:40.546108+00:00", "trade", 9.55, 63.0]
["2026-08-28T17:47:40.546423+00:00", "trade", 9.55, 37.0]
["2026-08-28T17:47:40.546703+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:47:40.565473+00:00", "trade", 9.55, 94.0]
["2026-08-28T17:47:40.566571+00:00", "trade", 9.55, 32.0]
["2026-08-28T17:47:40.567689+00:00", "trade", 9.55, 26.0]
["2026-08-28T17:47:42.211470+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:47:45.693236+00:00", "trade", 9.5505, 56.0]
["2026-08-28T17:47:48.779713+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:47:48.781102+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:47:48.782454+00:00", "trade", 9.5499, 65.0]
["2026-08-28T17:47:49.195113+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:47:52.352734+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:47:52.352785+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:47:57.310222+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:47:57.311425+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:47:57.312380+00:00", "trade", 9.55, 100.0]
["2026-08-28T17:47:57.312380+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:47:57.312381+00:00", "trade", 9.55, 100.0]
["2026-08-28T17:47:57.312426+00:00", "trade", 9.55, 124.0]
["2026-08-28T17:47:57.312426+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:47:57.312466+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:47:57.312476+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:47:57.312494+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:47:57.312505+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:47:57.312518+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:47:57.313217+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:47:57.313719+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:47:57.318201+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:47:58.366230+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:47:58.366259+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:47:58.367010+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:47:58.367401+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:47:58.367426+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:47:58.368007+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:47:58.368441+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:47:58.368467+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:47:58.369078+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:47:58.476635+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:47:59.192769+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:48:02.486098+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:48:02.486126+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:48:02.751965+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:48:02.752001+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:48:03.291866+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:48:03.292346+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:48:04.522370+00:00", "trade", 9.5533, 15.0]
["2026-08-28T17:48:04.524713+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:48:06.840635+00:00", "trade", 9.54, 9.0]
["2026-08-28T17:48:06.840738+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:48:06.841625+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:48:07.378334+00:00", "trade", 9.55, 5.0]
["2026-08-28T17:48:07.378402+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:48:07.378408+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:48:07.378435+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:48:07.379226+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:48:08.951408+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:48:08.951710+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:48:09.116066+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:48:09.128405+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:48:09.234531+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:48:10.799443+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:48:12.150407+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:48:12.151764+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:48:20.496241+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:48:20.524896+00:00", "trade", 9.545, 35.0]
["2026-08-28T17:48:20.529375+00:00", "trade", 9.545, 32.0]
["2026-08-28T17:48:20.529448+00:00", "trade", 9.545, 18.0]
["2026-08-28T17:48:21.349987+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:48:24.517097+00:00", "trade", 9.5508, 1.0]
["2026-08-28T17:48:27.815251+00:00", "trade", 9.5526, 7.0]
["2026-08-28T17:48:29.082003+00:00", "trade", 9.545, 40.0]
["2026-08-28T17:48:34.524374+00:00", "trade", 9.5449, 1.0]
["2026-08-28T17:48:41.778586+00:00", "trade", 9.545, 99.0]
["2026-08-28T17:48:50.667856+00:00", "trade", 9.545, 1.0]
["2026-08-28T17:48:56.120693+00:00", "trade", 9.55, 100.0]
["2026-08-28T17:48:57.876931+00:00", "trade", 9.545, 5.0]
["2026-08-28T17:48:59.030160+00:00", "trade", 9.545, 362.0]
["2026-08-28T17:48:59.030780+00:00", "trade", 9.5459, 28.0]
["2026-08-28T17:49:04.526373+00:00", "trade", 9.5459, 4.0]
["2026-08-28T17:49:08.674919+00:00", "trade", 9.545, 29.0]
["2026-08-28T17:49:08.699423+00:00", "trade", 9.55, 41.0]
["2026-08-28T17:49:10.612008+00:00", "trade", 9.5512, 1.0]
["2026-08-28T17:49:21.692381+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:49:21.692408+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:49:22.324669+00:00", "trade", 9.545, 1.0]
["2026-08-28T17:49:22.324703+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:49:29.032399+00:00", "trade", 9.5479, 4.0]
["2026-08-28T17:49:36.592079+00:00", "trade", 9.545, 2.0]
["2026-08-28T17:49:36.592666+00:00", "trade", 9.5478, 1.0]
["2026-08-28T17:49:39.240250+00:00", "trade", 9.55, 5.0]
["2026-08-28T17:49:39.240334+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:49:39.240361+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:49:39.240945+00:00", "trade", 9.545, 100.0]
["2026-08-28T17:49:39.240964+00:00", "trade", 9.545, 100.0]
["2026-08-28T17:49:39.241424+00:00", "trade", 9.545, 100.0]
["2026-08-28T17:49:39.241657+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:49:39.242470+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:49:39.250878+00:00", "trade", 9.55, 12.0]
["2026-08-28T17:49:39.250879+00:00", "trade", 9.55, 81.0]
["2026-08-28T17:49:39.250884+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:49:39.250899+00:00", "trade", 9.55, 19.0]
["2026-08-28T17:49:39.250900+00:00", "trade", 9.55, 100.0]
["2026-08-28T17:49:39.250906+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:49:39.250913+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:49:39.250920+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:49:39.250934+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:49:39.250941+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:49:39.251195+00:00", "trade", 9.55, 100.0]
["2026-08-28T17:49:39.251202+00:00", "trade", 9.55, 43.0]
["2026-08-28T17:49:39.251207+00:00", "trade", 9.55, 20.0]
["2026-08-28T17:49:39.251218+00:00", "trade", 9.55, 100.0]
["2026-08-28T17:49:39.251218+00:00", "trade", 9.55, 3.0]
["2026-08-28T17:49:39.251228+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:49:39.251397+00:00", "trade", 9.55, 58.0]
["2026-08-28T17:49:39.251398+00:00", "trade", 9.55, 100.0]
["2026-08-28T17:49:39.251400+00:00", "trade", 9.55, 12.0]
["2026-08-28T17:49:39.251405+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:49:39.251418+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:49:39.251446+00:00", "quote", 9.54, 9.55]
["2026-08-28T17:49:39.251451+00:00", "trade", 9.55, 60.0]
["2026-08-28T17:49:39.251476+00:00", "trade", 9.55, 25.0]
["2026-08-28T17:49:39.251478+00:00", "trade", 9.55, 100.0]
["2026-08-28T17:49:39.251478+00:00", "trade", 9.55, 35.0]
["2026-08-28T17:49:39.251478+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:49:39.251495+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:49:39.251504+00:00", "trade", 9.5462, 20.0]
["2026-08-28T17:49:39.251663+00:00", "trade", 9.55, 58.0]
["2026-08-28T17:49:39.251681+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:49:39.251694+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:49:39.251773+00:00", "trade", 9.55, 20.0]
["2026-08-28T17:49:39.251821+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:49:39.251975+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:49:39.252002+00:00", "trade", 9.55, 22.0]
["2026-08-28T17:49:39.252268+00:00", "trade", 9.55, 20.0]
["2026-08-28T17:49:39.252295+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:49:39.252445+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:49:39.252725+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:49:39.252759+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:49:39.252809+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:49:39.252883+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:49:39.253243+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:49:39.253257+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:49:39.253318+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:49:39.253324+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:49:39.253356+00:00", "quote", 9.54, 9.56]
["2026-08-28T17:49:39.253596+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:49:39.253620+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:49:39.254241+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:49:39.254294+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:49:39.254944+00:00", "trade", 9.55, 11.0]
["2026-08-28T17:49:39.255767+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:49:39.257675+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:49:39.257684+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:49:39.258787+00:00", "trade", 9.55, 200.0]
["2026-08-28T17:49:39.325244+00:00", "trade", 9.55, 500.0]
["2026-08-28T17:49:39.325262+00:00", "trade", 9.55, 260.0]
["2026-08-28T17:49:39.325859+00:00", "trade", 9.55, 37.0]
["2026-08-28T17:49:40.592349+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:49:41.012929+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:49:41.013410+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:49:41.396187+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:49:41.396198+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:49:42.170990+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:49:42.640897+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:49:43.492171+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:49:44.278196+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:49:44.278209+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:49:44.438821+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:49:45.292307+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:49:46.086379+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:49:46.252921+00:00", "trade", 9.5487, 7.0]
["2026-08-28T17:49:46.452443+00:00", "trade", 9.555, 33.0]
["2026-08-28T17:49:50.231851+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:49:58.312151+00:00", "trade", 9.555, 100.0]
["2026-08-28T17:49:58.391040+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:50:00.316233+00:00", "trade", 9.5487, 1.0]
["2026-08-28T17:50:01.771440+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:50:06.345061+00:00", "trade", 9.555, 35.0]
["2026-08-28T17:50:06.594363+00:00", "trade", 9.5497, 17.0]
["2026-08-28T17:50:07.326368+00:00", "trade", 9.55, 500.0]
["2026-08-28T17:50:07.327155+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:50:07.327593+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:50:08.614847+00:00", "trade", 9.56, 100.0]
["2026-08-28T17:50:08.615637+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:50:11.063185+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:50:11.911585+00:00", "trade", 9.555, 70.0]
["2026-08-28T17:50:14.166173+00:00", "trade", 9.5494, 1.0]
["2026-08-28T17:50:15.122522+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:50:15.555973+00:00", "trade", 9.56, 12.0]
["2026-08-28T17:50:15.555974+00:00", "trade", 9.56, 58.0]
["2026-08-28T17:50:15.555979+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:50:15.556000+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:50:15.556622+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:50:15.557139+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:50:17.018768+00:00", "trade", 9.55, 1.0]
["2026-08-28T17:50:17.020028+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:50:18.318973+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:50:19.117484+00:00", "trade", 9.555, 10.0]
["2026-08-28T17:50:19.496958+00:00", "trade", 9.56, 14.0]
["2026-08-28T17:50:19.497025+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:50:36.596365+00:00", "trade", 9.5529, 5.0]
["2026-08-28T17:50:36.598106+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:50:44.069037+00:00", "trade", 9.558, 1.0]
["2026-08-28T17:50:48.476408+00:00", "trade", 9.5579, 1.0]
["2026-08-28T17:50:50.131818+00:00", "trade", 9.555, 1.0]
["2026-08-28T17:50:50.842050+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:50:52.202254+00:00", "trade", 9.5499, 1.0]
["2026-08-28T17:50:57.311707+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:50:57.311733+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:51:03.434344+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:51:03.434370+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:51:03.996396+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:51:05.381944+00:00", "trade", 9.55, 21.0]
["2026-08-28T17:51:05.381948+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:51:05.382076+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:51:05.382962+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:51:05.382969+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:51:06.737502+00:00", "trade", 9.55, 108.0]
["2026-08-28T17:51:20.363082+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:51:20.363109+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:51:20.848581+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:51:26.088815+00:00", "trade", 9.5505, 7.0]
["2026-08-28T17:51:28.573357+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:51:28.614260+00:00", "trade", 9.56, 11.0]
["2026-08-28T17:51:28.614261+00:00", "trade", 9.56, 12.0]
["2026-08-28T17:51:28.614263+00:00", "trade", 9.56, 12.0]
["2026-08-28T17:51:28.614265+00:00", "trade", 9.56, 65.0]
["2026-08-28T17:51:28.614281+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:51:28.614301+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:51:28.614790+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:51:28.614875+00:00", "trade", 9.5582, 1.0]
["2026-08-28T17:51:28.615079+00:00", "trade", 9.555, 1.0]
["2026-08-28T17:51:28.615272+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:51:28.615424+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:51:28.615806+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:51:28.615822+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:51:28.616161+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:51:28.616427+00:00", "trade", 9.56, 300.0]
["2026-08-28T17:51:28.617211+00:00", "trade", 9.56, 75.0]
["2026-08-28T17:51:28.617277+00:00", "trade", 9.56, 100.0]
["2026-08-28T17:51:28.617590+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:51:28.617791+00:00", "trade", 9.56, 11.0]
["2026-08-28T17:51:28.624340+00:00", "trade", 9.55, 500.0]
["2026-08-28T17:51:28.624881+00:00", "trade", 9.56, 300.0]
["2026-08-28T17:51:28.624947+00:00", "trade", 9.555, 1500.0]
["2026-08-28T17:51:28.625528+00:00", "trade", 9.5555, 20.0]
["2026-08-28T17:51:28.627346+00:00", "trade", 9.56, 70.0]
["2026-08-28T17:51:28.630152+00:00", "trade", 9.56, 35.0]
["2026-08-28T17:51:28.630152+00:00", "trade", 9.56, 100.0]
["2026-08-28T17:51:28.630154+00:00", "trade", 9.56, 17.0]
["2026-08-28T17:51:28.630154+00:00", "trade", 9.56, 100.0]
["2026-08-28T17:51:28.630162+00:00", "trade", 9.56, 30.0]
["2026-08-28T17:51:28.630191+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:51:28.630198+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:51:28.630208+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:51:28.630330+00:00", "trade", 9.56, 100.0]
["2026-08-28T17:51:28.630470+00:00", "quote", 9.55, 9.56]
["2026-08-28T17:51:28.630548+00:00", "trade", 9.56, 80.0]
["2026-08-28T17:51:28.630550+00:00", "trade", 9.56, 40.0]
["2026-08-28T17:51:28.630550+00:00", "trade", 9.56, 60.0]
["2026-08-28T17:51:28.630551+00:00", "trade", 9.56, 35.0]
["2026-08-28T17:51:28.630551+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:51:28.630615+00:00", "trade", 9.555, 2224.0]
["2026-08-28T17:51:28.630638+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:51:28.630660+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:51:28.630696+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:51:28.630733+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:51:28.630740+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:51:28.630798+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:51:28.630862+00:00", "trade", 9.56, 246.0]
["2026-08-28T17:51:28.631170+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:51:28.631195+00:00", "trade", 9.5562, 20.0]
["2026-08-28T17:51:28.631603+00:00", "trade", 9.55, 500.0]
["2026-08-28T17:51:28.631988+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:51:28.642788+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:51:28.642795+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:51:28.642808+00:00", "trade", 9.57, 10.0]
["2026-08-28T17:51:28.642810+00:00", "trade", 9.57, 100.0]
["2026-08-28T17:51:28.642811+00:00", "trade", 9.57, 38.0]
["2026-08-28T17:51:28.642812+00:00", "trade", 9.57, 12.0]
["2026-08-28T17:51:28.642833+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:51:28.642855+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:51:28.642862+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:51:28.642869+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:51:28.642881+00:00", "trade", 9.57, 60.0]
["2026-08-28T17:51:28.642884+00:00", "trade", 9.57, 42.0]
["2026-08-28T17:51:28.642884+00:00", "trade", 9.57, 46.0]
["2026-08-28T17:51:28.642884+00:00", "trade", 9.57, 100.0]
["2026-08-28T17:51:28.642887+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:51:28.642888+00:00", "trade", 9.57, 5.0]
["2026-08-28T17:51:28.642891+00:00", "trade", 9.57, 5.0]
["2026-08-28T17:51:28.642893+00:00", "trade", 9.57, 10.0]
["2026-08-28T17:51:28.642893+00:00", "trade", 9.57, 5.0]
["2026-08-28T17:51:28.642930+00:00", "trade", 9.57, 140.0]
["2026-08-28T17:51:28.642934+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:51:28.642944+00:00", "trade", 9.57, 7.0]
["2026-08-28T17:51:28.642944+00:00", "trade", 9.57, 12.0]
["2026-08-28T17:51:28.642946+00:00", "trade", 9.57, 6.0]
["2026-08-28T17:51:28.642949+00:00", "trade", 9.57, 48.0]
["2026-08-28T17:51:28.642953+00:00", "trade", 9.57, 3.0]
["2026-08-28T17:51:28.642959+00:00", "trade", 9.57, 45.0]
["2026-08-28T17:51:28.642962+00:00", "trade", 9.57, 50.0]
["2026-08-28T17:51:28.642965+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:51:28.642966+00:00", "trade", 9.57, 45.0]
["2026-08-28T17:51:28.643012+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:51:28.643051+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:51:28.643293+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:51:28.643385+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:51:28.643761+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:51:28.643769+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:51:28.643784+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:51:28.644053+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:51:28.644053+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:51:28.644168+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:51:28.644192+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:51:28.644454+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:51:28.644794+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:51:28.644876+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:51:28.645151+00:00", "trade", 9.58, 100.0]
["2026-08-28T17:51:28.645162+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:51:28.645349+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:51:28.645375+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:51:28.645628+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:51:28.645934+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:51:28.645941+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:51:28.645967+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:51:28.645984+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:51:28.646075+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:51:28.646360+00:00", "trade", 9.58, 32.0]
["2026-08-28T17:51:28.646384+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:51:28.646394+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:51:28.646416+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:51:28.646460+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:51:28.646493+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:51:28.646511+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:51:28.647006+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:51:28.649031+00:00", "trade", 9.56, 1200.0]
["2026-08-28T17:51:28.649610+00:00", "trade", 9.5619, 20.0]
["2026-08-28T17:51:28.653554+00:00", "trade", 9.575, 38.0]
["2026-08-28T17:51:28.659395+00:00", "trade", 9.58, 100.0]
["2026-08-28T17:51:28.664457+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:51:28.680668+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:51:28.854070+00:00", "trade", 9.575, 300.0]
["2026-08-28T17:51:28.854649+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:51:28.854876+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:51:28.915872+00:00", "trade", 9.575, 124.0]
["2026-08-28T17:51:29.277496+00:00", "trade", 9.575, 3.0]
["2026-08-28T17:51:29.278416+00:00", "trade", 9.575, 9.0]
["2026-08-28T17:51:29.936565+00:00", "trade", 9.575, 5.0]
["2026-08-28T17:51:32.112769+00:00", "trade", 9.575, 300.0]
["2026-08-28T17:51:33.313690+00:00", "trade", 9.5899, 100.0]
["2026-08-28T17:51:40.535008+00:00", "trade", 9.58, 100.0]
["2026-08-28T17:51:41.994194+00:00", "trade", 9.59, 100.0]
["2026-08-28T17:51:42.330537+00:00", "trade", 9.5597, 1.0]
["2026-08-28T17:51:42.710931+00:00", "trade", 9.581, 2.0]
["2026-08-28T17:51:43.588866+00:00", "quote", 9.57, 9.6]
["2026-08-28T17:51:43.589911+00:00", "trade", 9.58, 63.0]
["2026-08-28T17:51:43.614503+00:00", "quote", 9.57, 9.6]
["2026-08-28T17:51:43.615044+00:00", "quote", 9.57, 9.6]
["2026-08-28T17:51:43.749821+00:00", "quote", 9.57, 9.6]
["2026-08-28T17:51:43.749905+00:00", "quote", 9.57, 9.6]
["2026-08-28T17:51:43.749931+00:00", "quote", 9.57, 9.6]
["2026-08-28T17:51:43.750442+00:00", "quote", 9.57, 9.6]
["2026-08-28T17:51:43.779158+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:51:43.779182+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:51:43.779884+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:51:43.779911+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:51:43.780212+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:51:43.780338+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:51:43.780349+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:51:44.590285+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:51:44.591254+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:51:45.412875+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:51:45.482548+00:00", "trade", 9.5567, 188.0]
["2026-08-28T17:51:46.786328+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:51:47.371403+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:51:50.211884+00:00", "trade", 9.59, 100.0]
["2026-08-28T17:51:54.811885+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:51:55.987316+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:51:58.651368+00:00", "trade", 9.5793, 9.0]
["2026-08-28T17:52:00.805193+00:00", "trade", 9.58, 1.0]
["2026-08-28T17:52:00.805635+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:52:00.805662+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:52:00.806163+00:00", "trade", 9.58, 100.0]
["2026-08-28T17:52:00.806191+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:52:00.806197+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:52:00.806211+00:00", "trade", 9.58, 16.0]
["2026-08-28T17:52:00.806213+00:00", "trade", 9.58, 100.0]
["2026-08-28T17:52:00.806214+00:00", "trade", 9.58, 60.0]
["2026-08-28T17:52:00.806215+00:00", "trade", 9.58, 1.0]
["2026-08-28T17:52:00.806219+00:00", "trade", 9.58, 100.0]
["2026-08-28T17:52:00.806219+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:52:00.806241+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:52:00.806269+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:52:00.806275+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:52:00.806282+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:52:00.806295+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:52:00.806302+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:52:00.806308+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:52:00.806609+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:52:00.806639+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:52:00.806681+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:52:00.806763+00:00", "trade", 9.58, 19.0]
["2026-08-28T17:52:00.806787+00:00", "trade", 9.58, 1.0]
["2026-08-28T17:52:00.806787+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:52:00.806813+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:52:00.807003+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:52:00.807690+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:52:00.807863+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:52:00.810287+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:52:00.811291+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:52:00.811319+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:52:00.906987+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:52:01.262071+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:52:01.262815+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:52:01.263239+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:52:01.266241+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:52:02.211473+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:52:05.750288+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:52:05.750299+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:52:05.761493+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:52:05.887112+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:52:06.551408+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:52:16.489843+00:00", "trade", 9.57, 14.0]
["2026-08-28T17:52:16.489844+00:00", "trade", 9.57, 30.0]
["2026-08-28T17:52:16.489845+00:00", "trade", 9.57, 56.0]
["2026-08-28T17:52:16.489856+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:52:16.489886+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:52:16.489919+00:00", "quote", 9.57, 9.58]
["2026-08-28T17:52:16.490637+00:00", "quote", 9.57, 9.58]
["2026-08-28T17:52:16.492362+00:00", "quote", 9.57, 9.58]
["2026-08-28T17:52:16.492733+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:52:16.501675+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:52:16.505377+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:52:16.506442+00:00", "trade", 9.58, 91.0]
["2026-08-28T17:52:16.506504+00:00", "trade", 9.58, 200.0]
["2026-08-28T17:52:17.343720+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:52:20.076723+00:00", "trade", 9.58, 1.0]
["2026-08-28T17:52:26.101267+00:00", "trade", 9.5621, 7.0]
["2026-08-28T17:52:28.653370+00:00", "trade", 9.5787, 6.0]
["2026-08-28T17:52:29.333734+00:00", "trade", 9.57, 1.0]
["2026-08-28T17:52:31.070838+00:00", "trade", 9.58, 10.0]
["2026-08-28T17:52:36.328418+00:00", "trade", 9.5621, 1.0]
["2026-08-28T17:52:36.602927+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:52:36.605687+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:52:36.605697+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:52:37.532470+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:52:46.055061+00:00", "trade", 9.59, 35.0]
["2026-08-28T17:52:46.055062+00:00", "trade", 9.59, 8.0]
["2026-08-28T17:52:46.055367+00:00", "quote", 9.57, 9.6]
["2026-08-28T17:52:46.055547+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:52:46.056540+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:52:46.056713+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:52:46.056911+00:00", "quote", 9.57, 9.6]
["2026-08-28T17:52:46.077263+00:00", "trade", 9.585, 100.0]
["2026-08-28T17:52:46.098613+00:00", "quote", 9.57, 9.6]
["2026-08-28T17:52:46.628448+00:00", "quote", 9.57, 9.6]
["2026-08-28T17:52:47.128473+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:52:47.129233+00:00", "quote", 9.57, 9.6]
["2026-08-28T17:52:47.129234+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:52:47.129601+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:52:47.129684+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:52:47.130026+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:52:47.130100+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:52:47.130142+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:52:49.473951+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:52:49.474907+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:52:52.251797+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:52:54.796059+00:00", "trade", 9.59, 100.0]
["2026-08-28T17:52:58.655382+00:00", "trade", 9.5876, 2.0]
["2026-08-28T17:53:01.948977+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:53:01.956202+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:53:01.956228+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:53:04.338935+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:53:10.831518+00:00", "trade", 9.59, 100.0]
["2026-08-28T17:53:11.220112+00:00", "trade", 9.59, 92.0]
["2026-08-28T17:53:17.087312+00:00", "trade", 9.59, 20.0]
["2026-08-28T17:53:22.356340+00:00", "trade", 9.5632, 1.0]
["2026-08-28T17:53:23.366971+00:00", "trade", 9.5632, 1.0]
["2026-08-28T17:53:26.112228+00:00", "trade", 9.5886, 7.0]
["2026-08-28T17:53:26.917479+00:00", "trade", 9.59, 100.0]
["2026-08-28T17:53:28.657375+00:00", "trade", 9.59, 2.0]
["2026-08-28T17:53:29.937445+00:00", "trade", 9.5826, 1.0]
["2026-08-28T17:53:32.956327+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:53:33.477952+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:53:38.536547+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:53:38.536574+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:53:38.537020+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:53:38.537075+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:53:38.537652+00:00", "trade", 9.585, 25.0]
["2026-08-28T17:53:38.538225+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:53:38.538987+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:53:38.539311+00:00", "trade", 9.585, 32.0]
["2026-08-28T17:53:38.540447+00:00", "trade", 9.585, 32.0]
["2026-08-28T17:53:38.541605+00:00", "trade", 9.585, 11.0]
["2026-08-28T17:53:38.638404+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:53:38.638791+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:53:39.165106+00:00", "trade", 9.59, 30.0]
["2026-08-28T17:53:42.655864+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:53:48.261542+00:00", "trade", 9.5999, 1.0]
["2026-08-28T17:53:48.787584+00:00", "trade", 9.59, 1.0]
["2026-08-28T17:53:48.788795+00:00", "trade", 9.59, 32.0]
["2026-08-28T17:53:48.789501+00:00", "trade", 9.59, 32.0]
["2026-08-28T17:53:48.790220+00:00", "trade", 9.59, 4.0]
["2026-08-28T17:53:56.119401+00:00", "trade", 9.5883, 11.0]
["2026-08-28T17:53:58.659367+00:00", "trade", 9.5875, 1.0]
["2026-08-28T17:53:59.591802+00:00", "trade", 9.5836, 1.0]
["2026-08-28T17:54:02.939872+00:00", "trade", 9.59, 7.0]
["2026-08-28T17:54:13.811939+00:00", "trade", 9.5848, 1.0]
["2026-08-28T17:54:13.812800+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:54:14.040170+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:54:14.276554+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:54:14.277224+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:54:14.277320+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:54:14.277419+00:00", "trade", 9.585, 1.0]
["2026-08-28T17:54:14.277594+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:54:14.277923+00:00", "trade", 9.59, 1.0]
["2026-08-28T17:54:15.120389+00:00", "trade", 9.59, 21.0]
["2026-08-28T17:54:15.120424+00:00", "trade", 9.59, 179.0]
["2026-08-28T17:54:15.534504+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:54:22.048801+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:54:22.049506+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:54:22.049557+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:54:22.049880+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:54:22.050052+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:54:22.106761+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:54:22.832955+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:54:24.798442+00:00", "trade", 9.585, 2.0]
["2026-08-28T17:54:24.910916+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:54:24.910935+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:54:24.910966+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:54:24.912289+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:54:24.913074+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:54:24.913112+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:54:24.914031+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:54:24.914049+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:54:24.914509+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:54:24.914548+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:54:24.915022+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:54:24.915039+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:54:24.915483+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:54:24.915570+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:54:24.916007+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:54:24.916041+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:54:24.916530+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:54:24.916576+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:54:24.916992+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:54:24.917047+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:54:24.917501+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:54:24.917517+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:54:24.917961+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:54:24.918004+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:54:24.918469+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:54:24.918486+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:54:24.918926+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:54:24.919000+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:54:24.919445+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:54:24.919509+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:54:25.518660+00:00", "trade", 9.59, 300.0]
["2026-08-28T17:54:26.130380+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:54:26.131120+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:54:26.131165+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:54:26.131560+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:54:26.131622+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:54:26.131844+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:54:26.131937+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:54:26.483966+00:00", "trade", 9.58, 30.0]
["2026-08-28T17:54:26.484046+00:00", "trade", 9.58, 32.0]
["2026-08-28T17:54:26.484063+00:00", "trade", 9.58, 2.0]
["2026-08-28T17:54:26.484151+00:00", "trade", 9.58, 32.0]
["2026-08-28T17:54:26.484244+00:00", "trade", 9.58, 1.0]
["2026-08-28T17:54:26.484328+00:00", "trade", 9.58, 32.0]
["2026-08-28T17:54:26.484531+00:00", "trade", 9.58, 32.0]
["2026-08-28T17:54:26.484610+00:00", "trade", 9.58, 32.0]
["2026-08-28T17:54:26.484691+00:00", "trade", 9.58, 4.0]
["2026-08-28T17:54:26.484739+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:54:26.485436+00:00", "trade", 9.58, 32.0]
["2026-08-28T17:54:26.491421+00:00", "quote", 9.58, 9.6]
["2026-08-28T17:54:26.521975+00:00", "trade", 9.58, 32.0]
["2026-08-28T17:54:26.522145+00:00", "trade", 9.58, 16.0]
["2026-08-28T17:54:26.522146+00:00", "trade", 9.58, 100.0]
["2026-08-28T17:54:26.522149+00:00", "trade", 9.58, 20.0]
["2026-08-28T17:54:26.522165+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:54:26.522179+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:54:26.522186+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:54:26.522440+00:00", "trade", 9.58, 70.0]
["2026-08-28T17:54:26.522451+00:00", "trade", 9.58, 70.0]
["2026-08-28T17:54:26.522545+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:54:26.522688+00:00", "quote", 9.58, 9.59]
["2026-08-28T17:54:26.522729+00:00", "trade", 9.58, 40.0]
["2026-08-28T17:54:26.522730+00:00", "trade", 9.58, 100.0]
["2026-08-28T17:54:26.522731+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:54:26.522820+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:54:26.523018+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:54:26.523106+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:54:26.652844+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:54:27.811506+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:54:28.192336+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:54:28.661370+00:00", "trade", 9.5843, 8.0]
["2026-08-28T17:54:29.332979+00:00", "trade", 9.586, 1.0]
["2026-08-28T17:54:30.038775+00:00", "trade", 9.57, 1.0]
["2026-08-28T17:54:30.038780+00:00", "trade", 9.57, 37.0]
["2026-08-28T17:54:30.038926+00:00", "quote", 9.57, 9.58]
["2026-08-28T17:54:30.038957+00:00", "quote", 9.57, 9.58]
["2026-08-28T17:54:30.040032+00:00", "quote", 9.57, 9.58]
["2026-08-28T17:54:30.040913+00:00", "quote", 9.57, 9.58]
["2026-08-28T17:54:30.048503+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:54:30.048951+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:54:34.013127+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:54:37.310557+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:54:37.317660+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:54:37.317686+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:54:38.135199+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:54:39.512299+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:54:41.834857+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:54:44.072556+00:00", "quote", 9.57, 9.58]
["2026-08-28T17:54:44.072583+00:00", "quote", 9.57, 9.58]
["2026-08-28T17:54:44.073310+00:00", "quote", 9.57, 9.58]
["2026-08-28T17:54:44.073570+00:00", "trade", 9.575, 32.0]
["2026-08-28T17:54:44.074410+00:00", "trade", 9.575, 32.0]
["2026-08-28T17:54:44.074664+00:00", "trade", 9.575, 16.0]
["2026-08-28T17:54:44.174303+00:00", "quote", 9.57, 9.58]
["2026-08-28T17:54:44.174695+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:54:44.816997+00:00", "trade", 9.5836, 8.0]
["2026-08-28T17:54:47.310570+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:54:47.311979+00:00", "trade", 9.57, 20.0]
["2026-08-28T17:54:47.312048+00:00", "quote", 9.57, 9.58]
["2026-08-28T17:54:48.852800+00:00", "quote", 9.57, 9.58]
["2026-08-28T17:54:48.853199+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:54:49.359152+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:54:53.094167+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:54:53.094194+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:54:55.012449+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:54:58.663420+00:00", "trade", 9.573, 1.0]
["2026-08-28T17:55:03.907534+00:00", "trade", 9.58, 99.0]
["2026-08-28T17:55:04.902009+00:00", "trade", 9.57, 52.0]
["2026-08-28T17:55:04.902087+00:00", "quote", 9.57, 9.58]
["2026-08-28T17:55:04.902169+00:00", "quote", 9.57, 9.58]
["2026-08-28T17:55:04.902847+00:00", "quote", 9.57, 9.58]
["2026-08-28T17:55:04.903306+00:00", "quote", 9.57, 9.58]
["2026-08-28T17:55:06.595786+00:00", "trade", 9.5841, 1.0]
["2026-08-28T17:55:07.226411+00:00", "trade", 9.5841, 1.0]
["2026-08-28T17:55:08.001286+00:00", "trade", 9.57, 10.0]
["2026-08-28T17:55:08.001750+00:00", "quote", 9.57, 9.58]
["2026-08-28T17:55:08.001811+00:00", "quote", 9.57, 9.58]
["2026-08-28T17:55:08.001851+00:00", "quote", 9.57, 9.58]
["2026-08-28T17:55:08.001933+00:00", "quote", 9.57, 9.58]
["2026-08-28T17:55:08.002360+00:00", "quote", 9.57, 9.58]
["2026-08-28T17:55:08.296277+00:00", "trade", 9.57, 27.0]
["2026-08-28T17:55:08.296705+00:00", "trade", 9.57, 12.0]
["2026-08-28T17:55:08.296707+00:00", "trade", 9.57, 22.0]
["2026-08-28T17:55:08.296775+00:00", "trade", 9.57, 666.0]
["2026-08-28T17:55:08.296775+00:00", "quote", 9.57, 9.58]
["2026-08-28T17:55:08.296778+00:00", "trade", 9.57, 34.0]
["2026-08-28T17:55:08.296782+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:55:08.296796+00:00", "trade", 9.57, 66.0]
["2026-08-28T17:55:08.296796+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:55:08.296831+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:55:08.296939+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:55:08.297001+00:00", "trade", 9.57, 1.0]
["2026-08-28T17:55:08.297048+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:55:08.297314+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:55:08.297511+00:00", "quote", 9.57, 9.58]
["2026-08-28T17:55:08.297581+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:55:08.297639+00:00", "trade", 9.57, 1.0]
["2026-08-28T17:55:08.298021+00:00", "trade", 9.57, 100.0]
["2026-08-28T17:55:08.301836+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:55:08.302400+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:55:08.302407+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:55:08.302547+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:55:08.341207+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:55:08.341745+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:55:08.367971+00:00", "trade", 9.57, 100.0]
["2026-08-28T17:55:08.374785+00:00", "trade", 9.57, 100.0]
["2026-08-28T17:55:08.378840+00:00", "trade", 9.57, 15.0]
["2026-08-28T17:55:09.237193+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:55:09.512603+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:55:09.651497+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:55:09.652455+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:55:10.792347+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:55:11.278569+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:55:21.432403+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:55:21.433594+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:55:21.433606+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:55:28.665369+00:00", "trade", 9.5708, 9.0]
["2026-08-28T17:55:28.690146+00:00", "trade", 9.57, 10.0]
["2026-08-28T17:55:29.940830+00:00", "trade", 9.5777, 1.0]
["2026-08-28T17:55:39.273238+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:55:39.274443+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:55:39.274457+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:55:44.092990+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:55:44.093219+00:00", "trade", 9.57, 15.0]
["2026-08-28T17:55:44.827860+00:00", "trade", 9.5707, 1.0]
["2026-08-28T17:55:44.836494+00:00", "trade", 9.5707, 6.0]
["2026-08-28T17:55:45.028604+00:00", "trade", 9.57, 35.0]
["2026-08-28T17:55:46.934144+00:00", "trade", 9.578, 15.0]
["2026-08-28T17:55:48.850004+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:55:48.850036+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:55:48.850586+00:00", "trade", 9.57, 63.0]
["2026-08-28T17:55:49.329097+00:00", "trade", 9.57, 100.0]
["2026-08-28T17:55:50.047797+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:55:50.442760+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:55:53.450799+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:55:58.667369+00:00", "trade", 9.5705, 2.0]
["2026-08-28T17:55:59.544677+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:55:59.544703+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:55:59.596343+00:00", "trade", 9.5764, 1.0]
["2026-08-28T17:56:02.559823+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:56:02.560849+00:00", "trade", 9.565, 1.0]
["2026-08-28T17:56:02.661390+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:02.952186+00:00", "trade", 9.5764, 1.0]
["2026-08-28T17:56:04.319451+00:00", "trade", 9.561, 8.0]
["2026-08-28T17:56:06.666278+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:07.704762+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:56:07.811640+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:09.935616+00:00", "trade", 9.579, 1.0]
["2026-08-28T17:56:11.205203+00:00", "trade", 9.5613, 1.0]
["2026-08-28T17:56:11.819639+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:13.024108+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:56:13.024890+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:56:13.025259+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:13.025363+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:56:13.025713+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:14.555082+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:56:14.555108+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:56:14.555743+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:56:14.811589+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:16.537911+00:00", "trade", 9.56, 30.0]
["2026-08-28T17:56:16.537993+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:56:16.538020+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:56:16.538384+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:56:16.538416+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:56:16.538428+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:56:16.539009+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:56:21.512160+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:56:21.512247+00:00", "trade", 9.565, 100.0]
["2026-08-28T17:56:21.512308+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:56:21.512560+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:21.513213+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:21.514838+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:21.515788+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:56:21.603574+00:00", "trade", 9.565, 100.0]
["2026-08-28T17:56:21.604266+00:00", "trade", 9.565, 28.0]
["2026-08-28T17:56:23.157977+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:56:23.673628+00:00", "trade", 9.565, 72.0]
["2026-08-28T17:56:23.762857+00:00", "trade", 9.565, 12.0]
["2026-08-28T17:56:24.536642+00:00", "trade", 9.565, 77.0]
["2026-08-28T17:56:24.537676+00:00", "trade", 9.565, 13.0]
["2026-08-28T17:56:25.119773+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:56:28.200018+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:56:28.669371+00:00", "trade", 9.5647, 3.0]
["2026-08-28T17:56:29.497122+00:00", "trade", 9.5696, 1.0]
["2026-08-28T17:56:30.485829+00:00", "trade", 9.5696, 1.0]
["2026-08-28T17:56:31.161064+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:56:31.312595+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:33.031902+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:33.031946+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:34.811645+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:35.849481+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:56:36.105399+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:40.120908+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:40.123311+00:00", "trade", 9.57, 1.0]
["2026-08-28T17:56:40.127422+00:00", "trade", 9.57, 32.0]
["2026-08-28T17:56:40.128179+00:00", "trade", 9.57, 32.0]
["2026-08-28T17:56:40.128737+00:00", "trade", 9.57, 32.0]
["2026-08-28T17:56:43.786616+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:56:43.988757+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:45.486412+00:00", "trade", 9.5777, 100.0]
["2026-08-28T17:56:47.313012+00:00", "trade", 9.5694, 1.0]
["2026-08-28T17:56:47.997896+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:48.018446+00:00", "trade", 9.5666, 7.0]
["2026-08-28T17:56:54.270164+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:56:54.333270+00:00", "trade", 9.565, 9.0]
["2026-08-28T17:56:54.375479+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:54.375533+00:00", "trade", 9.57, 47.0]
["2026-08-28T17:56:54.375533+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:54.375535+00:00", "trade", 9.57, 100.0]
["2026-08-28T17:56:54.375565+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:54.375588+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:54.376190+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:54.376196+00:00", "trade", 9.57, 5.0]
["2026-08-28T17:56:54.376197+00:00", "trade", 9.57, 58.0]
["2026-08-28T17:56:54.376198+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:54.376224+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:54.376305+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:54.376317+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:54.376427+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:54.377173+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:54.377225+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:54.446590+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:55.991726+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:56.122217+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:56.122733+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:56.122757+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:56.123130+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:56:58.671369+00:00", "trade", 9.5699, 2.0]
["2026-08-28T17:57:00.521446+00:00", "trade", 9.57, 100.0]
["2026-08-28T17:57:03.913469+00:00", "trade", 9.569, 1.0]
["2026-08-28T17:57:07.789193+00:00", "trade", 9.56, 1.0]
["2026-08-28T17:57:10.402475+00:00", "trade", 9.57, 13.0]
["2026-08-28T17:57:14.020961+00:00", "trade", 9.57, 32.0]
["2026-08-28T17:57:14.021649+00:00", "trade", 9.57, 32.0]
["2026-08-28T17:57:14.022223+00:00", "trade", 9.57, 21.0]
["2026-08-28T17:57:15.753329+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:57:16.579495+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:57:19.005047+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:57:19.107382+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:57:19.378760+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:57:19.411335+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:57:25.681112+00:00", "trade", 9.565, 28.0]
["2026-08-28T17:57:26.093089+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:57:26.093668+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:57:26.810446+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:57:26.852064+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:57:26.856678+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:57:28.674019+00:00", "trade", 9.5693, 2.0]
["2026-08-28T17:57:28.912815+00:00", "trade", 9.565, 6.0]
["2026-08-28T17:57:29.612110+00:00", "trade", 9.565, 42.0]
["2026-08-28T17:57:33.433188+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:57:35.743827+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:57:38.382487+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:57:38.970029+00:00", "trade", 9.5679, 1.0]
["2026-08-28T17:57:39.588773+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:57:40.579108+00:00", "trade", 9.5679, 1.0]
["2026-08-28T17:57:40.974426+00:00", "trade", 9.56, 100.0]
["2026-08-28T17:57:40.974466+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:57:40.974476+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:57:40.974583+00:00", "trade", 9.56, 9.0]
["2026-08-28T17:57:40.974584+00:00", "trade", 9.56, 91.0]
["2026-08-28T17:57:40.974913+00:00", "trade", 9.56, 30.0]
["2026-08-28T17:57:40.974987+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:57:40.975002+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:57:40.975062+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:57:40.975068+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:57:40.975105+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:57:40.975253+00:00", "trade", 9.56, 27.0]
["2026-08-28T17:57:40.975255+00:00", "trade", 9.56, 22.0]
["2026-08-28T17:57:40.975255+00:00", "trade", 9.56, 51.0]
["2026-08-28T17:57:40.975255+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:57:40.975560+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:57:40.975892+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:57:42.093243+00:00", "trade", 9.56, 6.0]
["2026-08-28T17:57:42.273053+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:57:48.672493+00:00", "trade", 9.5626, 6.0]
["2026-08-28T17:57:48.783850+00:00", "trade", 9.5627, 152.0]
["2026-08-28T17:57:48.784385+00:00", "trade", 9.5627, 37.0]
["2026-08-28T17:57:50.360029+00:00", "trade", 9.56, 1.0]
["2026-08-28T17:57:50.360030+00:00", "trade", 9.56, 41.0]
["2026-08-28T17:57:50.360087+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:57:50.360691+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:57:51.437579+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:57:51.437608+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:57:51.439387+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:57:51.439414+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:57:51.549711+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:57:52.405397+00:00", "trade", 9.56, 144.0]
["2026-08-28T17:57:52.412829+00:00", "trade", 9.56, 100.0]
["2026-08-28T17:57:52.571965+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:57:52.732893+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:57:52.733039+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:57:53.792996+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:57:53.793581+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:57:54.811708+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:57:54.811735+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:57:55.435718+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:57:55.560451+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:57:55.560479+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:57:55.683647+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:57:55.683683+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:57:58.675373+00:00", "trade", 9.5605, 5.0]
["2026-08-28T17:58:00.373229+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:58:00.534341+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:58:02.564773+00:00", "trade", 9.5645, 1.0]
["2026-08-28T17:58:05.442346+00:00", "trade", 9.56, 13.0]
["2026-08-28T17:58:15.519366+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:58:15.552385+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:58:15.891753+00:00", "trade", 9.56, 42.0]
["2026-08-28T17:58:17.332389+00:00", "trade", 9.56, 108.0]
["2026-08-28T17:58:17.433883+00:00", "trade", 9.56, 100.0]
["2026-08-28T17:58:28.677371+00:00", "trade", 9.56, 2.0]
["2026-08-28T17:58:34.543759+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:58:35.508536+00:00", "trade", 9.5637, 1.0]
["2026-08-28T17:58:38.171885+00:00", "trade", 9.56, 142.0]
["2026-08-28T17:58:38.172382+00:00", "trade", 9.56, 3.0]
["2026-08-28T17:58:38.172486+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:58:38.421407+00:00", "trade", 9.5634, 1.0]
["2026-08-28T17:58:40.387010+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:58:40.425135+00:00", "trade", 9.56, 5.0]
["2026-08-28T17:58:40.425202+00:00", "trade", 9.56, 7.0]
["2026-08-28T17:58:48.681731+00:00", "trade", 9.5601, 9.0]
["2026-08-28T17:58:49.991885+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:58:50.511500+00:00", "trade", 9.57, 20.0]
["2026-08-28T17:58:50.512386+00:00", "trade", 9.57, 64.0]
["2026-08-28T17:58:50.512470+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:58:50.512495+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:58:50.513002+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:58:50.513453+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:58:51.050213+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:58:51.050326+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:58:51.050791+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:58:51.050810+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:58:51.051275+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:58:51.051293+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:58:51.051762+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:58:51.051781+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:58:54.454772+00:00", "quote", 9.55, 9.57]
["2026-08-28T17:58:54.716070+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:58:54.716096+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:58:54.716823+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:58:54.717253+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:58:54.717263+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:58:54.993695+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:58:58.679363+00:00", "trade", 9.5635, 2.0]
["2026-08-28T17:59:00.099835+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:59:00.100822+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:59:00.934097+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:59:03.914810+00:00", "trade", 9.5617, 1.0]
["2026-08-28T17:59:07.083097+00:00", "trade", 9.57, 2.0]
["2026-08-28T17:59:07.083202+00:00", "trade", 9.57, 1.0]
["2026-08-28T17:59:07.083466+00:00", "trade", 9.57, 100.0]
["2026-08-28T17:59:07.083466+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:59:07.083467+00:00", "trade", 9.57, 43.0]
["2026-08-28T17:59:07.083471+00:00", "trade", 9.57, 70.0]
["2026-08-28T17:59:07.083471+00:00", "trade", 9.57, 17.0]
["2026-08-28T17:59:07.083472+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:59:07.083496+00:00", "trade", 9.57, 32.0]
["2026-08-28T17:59:07.083502+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:59:07.083505+00:00", "trade", 9.57, 100.0]
["2026-08-28T17:59:07.083508+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:59:07.083515+00:00", "quote", 9.56, 9.57]
["2026-08-28T17:59:07.083854+00:00", "trade", 9.57, 12.0]
["2026-08-28T17:59:07.083881+00:00", "trade", 9.57, 5.0]
["2026-08-28T17:59:07.083883+00:00", "trade", 9.57, 5.0]
["2026-08-28T17:59:07.083884+00:00", "trade", 9.57, 100.0]
["2026-08-28T17:59:07.083885+00:00", "trade", 9.57, 2.0]
["2026-08-28T17:59:07.083885+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:59:07.083984+00:00", "quote", 9.57, 9.58]
["2026-08-28T17:59:07.084048+00:00", "quote", 9.57, 9.58]
["2026-08-28T17:59:07.084086+00:00", "trade", 9.57, 70.0]
["2026-08-28T17:59:07.084181+00:00", "trade", 9.57, 14.0]
["2026-08-28T17:59:07.084211+00:00", "trade", 9.57, 6.0]
["2026-08-28T17:59:07.084251+00:00", "quote", 9.57, 9.58]
["2026-08-28T17:59:07.084272+00:00", "trade", 9.57, 10.0]
["2026-08-28T17:59:07.085171+00:00", "quote", 9.57, 9.58]
["2026-08-28T17:59:07.085181+00:00", "quote", 9.57, 9.58]
["2026-08-28T17:59:07.085602+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:59:07.085634+00:00", "trade", 9.57, 200.0]
["2026-08-28T17:59:07.086565+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:59:07.086575+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:59:07.088290+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:59:07.089065+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:59:07.090923+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:59:07.095782+00:00", "trade", 9.57, 2.0]
["2026-08-28T17:59:07.276937+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:59:07.276964+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:59:07.467416+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:59:08.928506+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:59:11.512991+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:59:11.513151+00:00", "quote", 9.56, 9.58]
["2026-08-28T17:59:13.932645+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:13.939165+00:00", "trade", 9.575, 4.0]
["2026-08-28T17:59:13.939227+00:00", "trade", 9.575, 14.0]
["2026-08-28T17:59:13.985090+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:13.985117+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:13.985371+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:13.985878+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:13.986251+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:13.986328+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:13.986343+00:00", "trade", 9.58, 300.0]
["2026-08-28T17:59:13.986351+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:13.986697+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:13.986834+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:13.987002+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:13.987074+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:13.987087+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:13.987152+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:13.987257+00:00", "trade", 9.575, 100.0]
["2026-08-28T17:59:13.987577+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:13.987629+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:15.085117+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:15.085146+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:15.085886+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:15.086309+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:15.086319+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:15.086983+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:15.185030+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:15.185422+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:16.185097+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.185124+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.185390+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.185853+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:16.185855+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.186220+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:16.186330+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.186353+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.186660+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.186703+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:16.186876+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.186978+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:16.187049+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.187065+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:16.187333+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.187361+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.187415+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.187808+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.187856+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.187885+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:16.188341+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.188356+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:16.188803+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.189303+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.189310+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.189760+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:16.189796+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.189843+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.189850+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.190214+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:16.190394+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.190516+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:16.190855+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.190880+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.190954+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.191353+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.191399+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.191434+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:16.191855+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.191877+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:16.192315+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.192794+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.192809+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.193242+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.193251+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.193267+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:16.193316+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.193357+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:16.193758+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.193773+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:16.193824+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.194311+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.194365+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.194797+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.194804+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:16.194833+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:17.173501+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:17.285045+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:17.285071+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:17.285373+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:17.285821+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:17.285833+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:17.286188+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:17.286336+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:17.286357+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:17.286650+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:17.286837+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:17.286936+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:17.287001+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:17.287012+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:17.287098+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:17.287307+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:17.287388+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:17.287522+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:17.287560+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:17.287980+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:17.288429+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:17.288456+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:17.288509+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:17.288901+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:17.785758+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:18.385046+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:18.385074+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:18.385679+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:18.385974+00:00", "trade", 9.58, 100.0]
["2026-08-28T17:59:18.386254+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:18.386264+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:18.422042+00:00", "trade", 9.58, 300.0]
["2026-08-28T17:59:18.485475+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:19.485057+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:19.485083+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:19.485389+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:19.485699+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:19.485816+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:19.486066+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:19.486293+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:19.486316+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:19.486538+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:19.486800+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:19.486816+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:19.486872+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:19.486880+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:19.486991+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:19.487348+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:19.487367+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:19.487413+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:19.487431+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:20.585072+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:20.585101+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:20.585826+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:20.586275+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:20.586284+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:20.685412+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:21.685049+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:21.685076+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:21.685384+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:21.685806+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:21.686176+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:21.686265+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:21.686287+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:21.686655+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:21.686771+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:21.686925+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:21.687001+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:21.687026+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:21.687105+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:21.687480+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:21.687498+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:21.687549+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:21.687566+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:22.785050+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:22.785077+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:22.785805+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:22.786236+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:22.786247+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:22.885463+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:22.885633+00:00", "trade", 9.58, 100.0]
["2026-08-28T17:59:23.885053+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:23.885081+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:23.885345+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:23.885814+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:23.886181+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:23.886260+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:23.886282+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:23.886649+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:23.886763+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:23.886934+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:23.887004+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:23.887015+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:23.887101+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:23.887480+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:23.887498+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:23.887545+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:23.887562+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:23.888046+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:23.888063+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:23.888518+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:23.888534+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:23.889007+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:23.889025+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:24.985055+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:24.986233+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:24.986243+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:25.085414+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:26.085065+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:26.086247+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:26.086257+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:26.106443+00:00", "trade", 9.58, 300.0]
["2026-08-28T17:59:26.185424+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:27.185097+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:27.186284+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:27.285421+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:28.285039+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:28.385030+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:28.385417+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:28.681366+00:00", "trade", 9.5758, 14.0]
["2026-08-28T17:59:29.385063+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:29.485080+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:29.485464+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:30.485093+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:30.585038+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:30.585418+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:31.585119+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:31.685028+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:31.685407+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:32.685060+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:32.716607+00:00", "trade", 9.58, 14.0]
["2026-08-28T17:59:32.717750+00:00", "trade", 9.58, 32.0]
["2026-08-28T17:59:32.718573+00:00", "trade", 9.58, 32.0]
["2026-08-28T17:59:32.718808+00:00", "trade", 9.58, 8.0]
["2026-08-28T17:59:32.785035+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:32.785407+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:33.785060+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:33.885035+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:33.885418+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:34.885056+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:34.985068+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:34.985450+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:35.985063+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:36.085041+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:36.085420+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:36.606814+00:00", "trade", 9.5705, 1.0]
["2026-08-28T17:59:37.085110+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:37.185033+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:37.185409+00:00", "quote", 9.56, 9.59]
["2026-08-28T17:59:38.185063+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:38.186003+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:38.285039+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:38.549700+00:00", "trade", 9.58, 10.0]
["2026-08-28T17:59:38.966029+00:00", "trade", 9.5706, 1.0]
["2026-08-28T17:59:40.581198+00:00", "trade", 9.5706, 1.0]
["2026-08-28T17:59:44.287195+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:48.693145+00:00", "trade", 9.5757, 10.0]
["2026-08-28T17:59:49.754481+00:00", "quote", 9.57, 9.59]
["2026-08-28T17:59:53.115093+00:00", "trade", 9.58, 100.0]
["2026-08-28T17:59:55.499357+00:00", "trade", 9.58, 200.0]
["2026-08-28T17:59:58.037466+00:00", "trade", 9.58, 100.0]
["2026-08-28T17:59:58.683370+00:00", "trade", 9.5799, 3.0]
["2026-08-28T17:59:59.400733+00:00", "quote", 9.57, 9.59]
["2026-08-28T18:00:00.961269+00:00", "trade", 9.57, 100.0]
["2026-08-28T18:00:00.962073+00:00", "quote", 9.57, 9.59]
["2026-08-28T18:00:00.969049+00:00", "trade", 9.58, 200.0]
["2026-08-28T18:00:00.969694+00:00", "trade", 9.5786, 26.0]
["2026-08-28T18:00:02.860547+00:00", "quote", 9.57, 9.59]
["2026-08-28T18:00:04.262531+00:00", "trade", 9.58, 71.0]
["2026-08-28T18:00:05.444419+00:00", "trade", 9.5745, 1.0]
["2026-08-28T18:00:14.518655+00:00", "quote", 9.57, 9.59]
["2026-08-28T18:00:14.518657+00:00", "trade", 9.57, 30.0]
["2026-08-28T18:00:14.518657+00:00", "trade", 9.57, 100.0]
["2026-08-28T18:00:14.518658+00:00", "trade", 9.57, 5.0]
["2026-08-28T18:00:14.518659+00:00", "trade", 9.57, 43.0]
["2026-08-28T18:00:14.518666+00:00", "trade", 9.57, 18.0]
["2026-08-28T18:00:14.518666+00:00", "trade", 9.57, 33.0]
["2026-08-28T18:00:14.518698+00:00", "quote", 9.57, 9.58]
["2026-08-28T18:00:14.518711+00:00", "quote", 9.57, 9.58]
["2026-08-28T18:00:14.518724+00:00", "quote", 9.57, 9.58]
["2026-08-28T18:00:14.518935+00:00", "trade", 9.57, 70.0]
["2026-08-28T18:00:14.519069+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:14.519134+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:00:14.519263+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:00:14.519376+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:00:14.519938+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:00:14.520537+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:00:14.524357+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:14.556489+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:14.697805+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:15.169745+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:15.170700+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:15.896257+00:00", "trade", 9.5743, 1.0]
["2026-08-28T18:00:16.552172+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:17.095580+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:17.191137+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:17.191408+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:18.256739+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:18.257708+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:18.752905+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:19.576488+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:19.576992+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:19.670383+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:19.670407+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:19.670700+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:19.671145+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:19.671500+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:19.671594+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:19.671982+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:19.672358+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:19.672376+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:19.672821+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:19.672838+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:19.673305+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:19.673322+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:20.377845+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:20.377872+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:20.619544+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:20.623050+00:00", "trade", 9.565, 3.0]
["2026-08-28T18:00:20.623560+00:00", "trade", 9.565, 3.0]
["2026-08-28T18:00:20.770353+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:20.770381+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:20.770946+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:20.770972+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:20.771075+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:20.771332+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:20.771571+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:20.771782+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:20.772186+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:20.772209+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:20.772648+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:20.772665+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:20.773130+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:20.773150+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:21.870397+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:21.870426+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:21.870684+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:21.871233+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:21.871702+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:21.871785+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:21.872175+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:21.872434+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:21.872459+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:21.872895+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:21.872934+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:21.873383+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:21.873400+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:22.903057+00:00", "trade", 9.565, 25.0]
["2026-08-28T18:00:22.970359+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:22.970385+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:22.970698+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:22.971132+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:22.971216+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:22.971584+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:22.971712+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:22.971764+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:22.971836+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:24.070329+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.070357+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.070847+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.070876+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:24.071056+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.071234+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:24.071545+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.072067+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.072095+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.072557+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.072570+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.073047+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.073060+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.073535+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.073547+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.074024+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.074035+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.074514+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.074561+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.075012+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.075032+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.075500+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.075515+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.075997+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.076009+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.076488+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.076496+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.076982+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.077438+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.077469+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.077902+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.077945+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.078364+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.078428+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.078849+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.078927+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.079460+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.079542+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.081011+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.081159+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.081175+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.081746+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.081761+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.082240+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.082255+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.082724+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.082738+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.083215+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.083235+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.083701+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.083716+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.084197+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.084204+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.084688+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.084701+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.085178+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.085187+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.085668+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.085681+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.086159+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.086172+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.086648+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.086661+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.087140+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.087176+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.087676+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.087685+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.088190+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.088203+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.089314+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.089551+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.090718+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.091491+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.092004+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.092333+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.092506+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.092550+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.092993+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.093013+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.093502+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.093960+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.093994+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.094425+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.094487+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.094896+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.094962+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.094973+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:24.639169+00:00", "trade", 9.57, 65.0]
["2026-08-28T18:00:25.001132+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:25.211573+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:25.212059+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:25.270413+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:25.270440+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:25.270697+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:25.271170+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:26.370384+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:26.370412+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:26.370670+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:26.371141+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:26.392136+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:27.470387+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:27.470414+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:27.470661+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:27.471187+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:27.471627+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:28.685366+00:00", "trade", 9.5733, 5.0]
["2026-08-28T18:00:30.452213+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:30.470386+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:30.470412+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:30.470711+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:30.471128+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:31.570368+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:31.570396+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:31.570692+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:31.571127+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:32.670375+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:32.670403+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:32.670774+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:32.671155+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:32.671462+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:32.671598+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:32.671621+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:32.671840+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:32.671921+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:33.770355+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:33.771525+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:33.771531+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:33.771556+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:33.771821+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:33.772010+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:33.870693+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:34.870366+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:34.970307+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:34.970680+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:35.509262+00:00", "trade", 9.575, 1.0]
["2026-08-28T18:00:35.970349+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:36.070312+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:36.070694+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:37.070405+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:37.071229+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:37.071597+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:38.170359+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:38.270362+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:38.270740+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:39.270356+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:39.370322+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:39.370731+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:39.903088+00:00", "trade", 9.58, 11.0]
["2026-08-28T18:00:39.903179+00:00", "trade", 9.58, 7.0]
["2026-08-28T18:00:39.903270+00:00", "trade", 9.58, 77.0]
["2026-08-28T18:00:40.370405+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:40.470331+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:40.470716+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:41.470355+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:41.471399+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:41.471755+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:42.570384+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:42.571233+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:42.571603+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:42.571606+00:00", "trade", 9.57, 100.0]
["2026-08-28T18:00:42.584952+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:43.670419+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:43.671128+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:43.671141+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:43.671613+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:43.671621+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:43.671652+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:43.672008+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:43.672379+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:43.672845+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:43.683336+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:44.770407+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:44.771117+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:44.771130+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:44.771196+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:44.771235+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:44.771591+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:44.771617+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:44.871378+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:45.870363+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:45.871102+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:45.871114+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:45.871157+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:45.871195+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:45.871550+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:45.871596+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:46.271749+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:46.617514+00:00", "trade", 9.5677, 140.0]
["2026-08-28T18:00:46.970367+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:47.070323+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:47.070702+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:48.070355+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:48.170319+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:48.170687+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:48.702328+00:00", "trade", 9.5755, 1.0]
["2026-08-28T18:00:49.170358+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:49.171206+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:49.171561+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:50.270356+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:50.370326+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:50.370692+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:51.370365+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:51.371192+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:51.371560+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:51.402517+00:00", "trade", 9.5755, 9.0]
["2026-08-28T18:00:52.470399+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:52.570329+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:52.570694+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:53.570355+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:53.670328+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:53.670710+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:54.670387+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:54.770325+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:54.770698+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:55.770367+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:55.870370+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:55.870773+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:56.128524+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:56.160464+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:56.543723+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:56.860604+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:56.861320+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:56.861451+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:56.861806+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:57.761264+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:57.960572+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:57.961276+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:57.961292+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:58.060556+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:58.060942+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:00:58.687365+00:00", "trade", 9.5749, 1.0]
["2026-08-28T18:00:59.060601+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:59.061313+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:59.063188+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:00:59.063557+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:01:00.160555+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:01:00.161270+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:01:00.260529+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:01:00.260923+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:01:00.962089+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:01:01.260555+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:01:01.360531+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:01:01.360916+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:01:02.360569+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:01:02.460561+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:01:02.460927+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:01:03.460616+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:01:03.461440+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:01:03.461799+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:01:04.560567+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:01:04.660538+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:01:04.660926+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:01:05.660576+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:01:05.760543+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:01:05.760913+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:01:06.760592+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:01:06.860532+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:01:06.860901+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:01:07.089890+00:00", "trade", 9.5765, 1.0]
["2026-08-28T18:01:07.860569+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:01:07.949384+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:01:07.950019+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:01:07.954172+00:00", "trade", 9.56, 45.0]
["2026-08-28T18:01:07.956464+00:00", "trade", 9.57, 10.0]
["2026-08-28T18:01:08.949717+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:01:08.950544+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:01:08.950902+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:01:10.049721+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:01:10.149650+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:01:10.150022+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:01:10.510666+00:00", "trade", 9.58, 99.0]
["2026-08-28T18:01:11.091237+00:00", "trade", 9.5773, 1.0]
["2026-08-28T18:01:11.102111+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:01:11.202091+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:01:11.202482+00:00", "quote", 9.55, 9.58]
["2026-08-28T18:01:11.587410+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:01:12.428163+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:01:12.428191+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:01:12.483172+00:00", "trade", 9.57, 100.0]
["2026-08-28T18:01:12.511353+00:00", "trade", 9.57, 300.0]
["2026-08-28T18:01:12.511978+00:00", "trade", 9.57, 20.0]
["2026-08-28T18:01:13.218707+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:01:14.094423+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:01:15.673603+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:01:16.273199+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:01:16.273599+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:01:16.335189+00:00", "trade", 9.56, 16.0]
["2026-08-28T18:01:16.335191+00:00", "trade", 9.56, 20.0]
["2026-08-28T18:01:16.335192+00:00", "trade", 9.56, 24.0]
["2026-08-28T18:01:16.335193+00:00", "trade", 9.56, 8.0]
["2026-08-28T18:01:16.335209+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:01:16.335250+00:00", "trade", 9.56, 56.0]
["2026-08-28T18:01:16.335580+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:01:17.120380+00:00", "trade", 9.571, 1.0]
["2026-08-28T18:01:17.336695+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:01:20.352265+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:01:20.814742+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:01:21.237078+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:01:25.477975+00:00", "trade", 9.56, 28.0]
["2026-08-28T18:01:28.689368+00:00", "trade", 9.5686, 5.0]
["2026-08-28T18:01:28.893918+00:00", "trade", 9.56, 30.0]
["2026-08-28T18:01:41.198684+00:00", "trade", 9.56, 42.0]
["2026-08-28T18:01:41.254097+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:01:41.312456+00:00", "trade", 9.56, 6.0]
["2026-08-28T18:01:41.312515+00:00", "trade", 9.56, 75.0]
["2026-08-28T18:01:41.313135+00:00", "trade", 9.56, 20.0]
["2026-08-28T18:01:43.152052+00:00", "trade", 9.56, 49.0]
["2026-08-28T18:01:43.152053+00:00", "trade", 9.56, 20.0]
["2026-08-28T18:01:43.152055+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:01:43.152118+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:01:43.663125+00:00", "trade", 9.56, 37.0]
["2026-08-28T18:01:45.492476+00:00", "trade", 9.5707, 100.0]
["2026-08-28T18:01:52.529892+00:00", "trade", 9.5657, 9.0]
["2026-08-28T18:01:53.872578+00:00", "quote", 9.54, 9.57]
["2026-08-28T18:01:53.959371+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:01:53.959397+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:01:53.959703+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:01:53.960140+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:01:53.960509+00:00", "quote", 9.54, 9.57]
["2026-08-28T18:01:53.960590+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:01:53.960617+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:01:53.960627+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:01:53.960974+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:01:53.961118+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:01:53.961569+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:01:57.191792+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:01:58.691369+00:00", "trade", 9.56, 3.0]
["2026-08-28T18:02:00.040531+00:00", "trade", 9.5695, 1.0]
["2026-08-28T18:02:02.345104+00:00", "trade", 9.55, 42.0]
["2026-08-28T18:02:02.345109+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:02.345604+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:02.345699+00:00", "quote", 9.54, 9.57]
["2026-08-28T18:02:02.445311+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:02.445337+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:02.445652+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:02.446061+00:00", "quote", 9.54, 9.57]
["2026-08-28T18:02:03.545314+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:03.545340+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:03.545620+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:03.546066+00:00", "quote", 9.54, 9.57]
["2026-08-28T18:02:04.619667+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.619693+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.620035+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.620433+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.620801+00:00", "quote", 9.54, 9.57]
["2026-08-28T18:02:04.620894+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.620933+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.621249+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.621415+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.621549+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.621594+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.621605+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.621699+00:00", "quote", 9.54, 9.57]
["2026-08-28T18:02:04.621906+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.622001+00:00", "quote", 9.54, 9.57]
["2026-08-28T18:02:04.622105+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.622124+00:00", "quote", 9.54, 9.57]
["2026-08-28T18:02:04.622561+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.623011+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.623056+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.623312+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.623484+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.623510+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.623573+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.623776+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.624012+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.624023+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.624063+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.624240+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.624531+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.624731+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.624758+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.624780+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.625021+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.625195+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.625261+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.625276+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.625509+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.625660+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.625752+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.625763+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.626035+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.626125+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.626235+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.626254+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.626526+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.626593+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.626725+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.626737+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.627013+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.627046+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.627068+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.627212+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.627221+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:04.627526+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:06.343383+00:00", "trade", 9.56, 43.0]
["2026-08-28T18:02:11.314402+00:00", "trade", 9.5579, 10.0]
["2026-08-28T18:02:28.179131+00:00", "trade", 9.5664, 1.0]
["2026-08-28T18:02:28.693374+00:00", "trade", 9.5554, 1.0]
["2026-08-28T18:02:34.901639+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:02:35.734733+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:02:35.913854+00:00", "trade", 9.55, 20.0]
["2026-08-28T18:02:35.913856+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:02:35.913861+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:02:35.913873+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:02:35.913887+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:02:35.913894+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:02:35.914251+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:35.914315+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:02:35.914429+00:00", "trade", 9.55, 11.0]
["2026-08-28T18:02:35.914504+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:02:35.914574+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:02:35.914582+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:02:35.914658+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:02:35.914670+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:02:35.915212+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:02:35.915433+00:00", "trade", 9.55, 32.0]
["2026-08-28T18:02:35.918934+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:02:35.919302+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:35.920987+00:00", "trade", 9.55, 4.0]
["2026-08-28T18:02:37.535555+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:38.116069+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:39.985108+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:39.991296+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:39.992522+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:40.001324+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:40.001350+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:40.001611+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:40.002068+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:40.002771+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:41.101294+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:41.101323+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:41.101658+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:41.102048+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:41.102752+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:41.316398+00:00", "trade", 9.5501, 8.0]
["2026-08-28T18:02:42.201250+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:42.201278+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:42.201572+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:42.202005+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:42.202051+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:42.202372+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:42.202545+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:42.202583+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:42.202834+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:42.203283+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:42.253774+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:42.253803+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:42.536292+00:00", "trade", 9.545, 26.0]
["2026-08-28T18:02:43.128958+00:00", "trade", 9.545, 32.0]
["2026-08-28T18:02:43.301250+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:43.301278+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:43.301576+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:43.301848+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:43.301977+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:43.302003+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:43.302375+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:43.302444+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:43.302455+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:43.302822+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:43.302859+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:43.302988+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:43.303135+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:43.303223+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:43.303260+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:43.303449+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:43.303460+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:43.303576+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:43.303938+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:43.304014+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:43.304066+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:43.304444+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:43.304506+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:43.304573+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:43.304861+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:43.304924+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:43.305399+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:43.305426+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:43.305850+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:43.305868+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:43.305887+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:43.305924+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:43.305941+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:43.306375+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:43.306410+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:43.306454+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:43.306888+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:43.306905+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:43.307356+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:43.307384+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:02:43.307401+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:43.934061+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:46.681398+00:00", "trade", 9.56, 9.0]
["2026-08-28T18:02:46.682532+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:46.682575+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:47.206572+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:47.206582+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:47.206593+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:48.855852+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:48.856312+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:49.789525+00:00", "trade", 9.545, 100.0]
["2026-08-28T18:02:53.603796+00:00", "trade", 9.5611, 1.0]
["2026-08-28T18:02:54.460058+00:00", "trade", 9.5611, 1.0]
["2026-08-28T18:02:56.544647+00:00", "trade", 9.5611, 19.0]
["2026-08-28T18:02:56.830400+00:00", "trade", 9.548, 12.0]
["2026-08-28T18:02:56.836130+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:56.836590+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:02:58.695364+00:00", "trade", 9.5479, 2.0]
["2026-08-28T18:03:02.214068+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:03:05.393885+00:00", "trade", 9.545, 100.0]
["2026-08-28T18:03:05.394456+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:03:06.646329+00:00", "trade", 9.5601, 1.0]
["2026-08-28T18:03:06.647135+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:03:06.647598+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:03:06.647620+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:03:06.647638+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:03:06.647890+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:03:06.648076+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:03:11.318401+00:00", "trade", 9.5455, 13.0]
["2026-08-28T18:03:11.819050+00:00", "trade", 9.55, 73.0]
["2026-08-28T18:03:15.325943+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:03:15.983008+00:00", "quote", 9.54, 9.57]
["2026-08-28T18:03:16.038574+00:00", "trade", 9.555, 300.0]
["2026-08-28T18:03:16.055058+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:03:16.055091+00:00", "quote", 9.54, 9.57]
["2026-08-28T18:03:16.055092+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:03:16.055111+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:03:16.055593+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:03:16.055714+00:00", "trade", 9.5532, 24.0]
["2026-08-28T18:03:16.055776+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:03:16.055778+00:00", "trade", 9.5517, 20.0]
["2026-08-28T18:03:16.055866+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:03:16.055917+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:03:16.055928+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:03:16.056008+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:03:16.056229+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:03:16.056368+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:03:16.060626+00:00", "quote", 9.54, 9.57]
["2026-08-28T18:03:16.061587+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:03:16.061598+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:03:16.061604+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:03:16.062056+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:03:16.063454+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:03:16.070577+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:03:16.071308+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:03:16.081667+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:03:16.082128+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:03:16.092772+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:03:16.093367+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:03:16.103881+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:03:16.123779+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:03:17.868008+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:03:17.868019+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:03:17.868027+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:03:19.975278+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:03:20.008571+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:03:21.091962+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:03:21.113726+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:03:24.920373+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:03:24.920398+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:03:24.921069+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:03:28.697369+00:00", "trade", 9.5515, 5.0]
["2026-08-28T18:03:31.660548+00:00", "trade", 9.545, 14.0]
["2026-08-28T18:03:31.739226+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:03:40.379701+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:03:40.389564+00:00", "trade", 9.5529, 1.0]
["2026-08-28T18:03:43.935955+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:03:44.664959+00:00", "trade", 9.5508, 1.0]
["2026-08-28T18:03:46.057318+00:00", "trade", 9.5494, 4.0]
["2026-08-28T18:03:46.057389+00:00", "trade", 9.5494, 6.0]
["2026-08-28T18:03:48.022162+00:00", "trade", 9.545, 32.0]
["2026-08-28T18:03:48.022882+00:00", "trade", 9.545, 9.0]
["2026-08-28T18:04:00.379142+00:00", "trade", 9.54, 19.0]
["2026-08-28T18:04:00.379733+00:00", "trade", 9.5439, 1.0]
["2026-08-28T18:04:00.380681+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:04:13.456181+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:04:13.456211+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:04:13.467932+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:04:14.756221+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:04:14.763887+00:00", "trade", 9.54, 15.0]
["2026-08-28T18:04:14.851528+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:04:15.155612+00:00", "trade", 9.54, 60.0]
["2026-08-28T18:04:16.059427+00:00", "trade", 9.5415, 5.0]
["2026-08-28T18:04:16.912937+00:00", "trade", 9.54, 14.0]
["2026-08-28T18:04:17.397220+00:00", "trade", 9.54, 20.0]
["2026-08-28T18:04:17.397275+00:00", "trade", 9.54, 17.0]
["2026-08-28T18:04:20.814596+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:04:20.814622+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:04:20.815377+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:04:20.827461+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:04:21.012976+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:04:22.720218+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:04:22.720245+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:04:22.894065+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:04:22.978530+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:04:22.978556+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:04:23.032671+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:04:23.126403+00:00", "trade", 9.545, 36.0]
["2026-08-28T18:04:24.573926+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:04:30.381363+00:00", "trade", 9.5411, 1.0]
["2026-08-28T18:04:30.382654+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:04:30.382942+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:04:34.366899+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:04:34.367226+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:04:35.221314+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:04:35.221586+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:04:35.934142+00:00", "trade", 9.5488, 1.0]
["2026-08-28T18:04:37.917556+00:00", "trade", 9.5487, 1.0]
["2026-08-28T18:04:38.141491+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:04:38.141770+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:04:41.838784+00:00", "trade", 9.5675, 100.0]
["2026-08-28T18:04:41.839237+00:00", "trade", 9.5675, 5.0]
["2026-08-28T18:04:42.040990+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:04:45.378895+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:04:45.379530+00:00", "trade", 9.54, 27.0]
["2026-08-28T18:04:45.379604+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:04:45.380034+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:04:45.380078+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:04:45.380097+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:04:46.707746+00:00", "trade", 9.545, 37.0]
["2026-08-28T18:04:46.707812+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:04:46.707819+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:04:46.707948+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:04:53.491955+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:05:01.062635+00:00", "trade", 9.545, 63.0]
["2026-08-28T18:05:01.063220+00:00", "trade", 9.544, 1.0]
["2026-08-28T18:05:03.407869+00:00", "trade", 9.5449, 7.0]
["2026-08-28T18:05:03.417254+00:00", "trade", 9.545, 7.0]
["2026-08-28T18:05:10.971911+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:05:13.034757+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:05:21.057441+00:00", "trade", 9.5431, 1.0]
["2026-08-28T18:05:23.297931+00:00", "trade", 9.55, 12.0]
["2026-08-28T18:05:23.297932+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:05:23.297933+00:00", "trade", 9.55, 28.0]
["2026-08-28T18:05:23.297937+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:23.297952+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:05:23.297964+00:00", "trade", 9.55, 18.0]
["2026-08-28T18:05:23.298262+00:00", "trade", 9.55, 25.0]
["2026-08-28T18:05:23.298539+00:00", "trade", 9.55, 28.0]
["2026-08-28T18:05:23.298607+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:05:23.298646+00:00", "trade", 9.555, 30.0]
["2026-08-28T18:05:23.298805+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:05:23.303775+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:05:23.331804+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:05:23.331811+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:05:23.332212+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:05:23.332665+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:05:23.404875+00:00", "trade", 9.555, 10.0]
["2026-08-28T18:05:23.405448+00:00", "trade", 9.555, 10.0]
["2026-08-28T18:05:23.406051+00:00", "trade", 9.555, 53.0]
["2026-08-28T18:05:23.406654+00:00", "trade", 9.555, 20.0]
["2026-08-28T18:05:23.458264+00:00", "trade", 9.555, 4.0]
["2026-08-28T18:05:23.819134+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:05:23.820095+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:05:24.139296+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:05:24.701436+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:05:25.235996+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:05:26.324938+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:05:26.325108+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:05:26.325431+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:05:26.555542+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:05:26.555552+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:05:28.116250+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:05:30.812521+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:05:30.846266+00:00", "trade", 9.555, 10.0]
["2026-08-28T18:05:31.064366+00:00", "trade", 9.5518, 2.0]
["2026-08-28T18:05:31.661722+00:00", "trade", 9.5474, 1.0]
["2026-08-28T18:05:35.880843+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:05:35.900173+00:00", "trade", 9.555, 62.0]
["2026-08-28T18:05:35.900236+00:00", "trade", 9.555, 1.0]
["2026-08-28T18:05:35.904316+00:00", "trade", 9.555, 1.0]
["2026-08-28T18:05:36.499440+00:00", "trade", 9.555, 1.0]
["2026-08-28T18:05:38.400090+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:05:38.754990+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:05:38.755700+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:05:39.847667+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:05:41.299282+00:00", "trade", 9.555, 5.0]
["2026-08-28T18:05:50.309093+00:00", "trade", 9.555, 2.0]
["2026-08-28T18:05:51.531999+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:05:52.019400+00:00", "trade", 9.55, 2.0]
["2026-08-28T18:05:53.313992+00:00", "trade", 9.55, 63.0]
["2026-08-28T18:05:53.314007+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:05:53.314031+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:05:53.314045+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:05:53.314052+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:05:53.314148+00:00", "trade", 9.55, 70.0]
["2026-08-28T18:05:53.314188+00:00", "trade", 9.55, 37.0]
["2026-08-28T18:05:53.314189+00:00", "trade", 9.55, 5.0]
["2026-08-28T18:05:53.314373+00:00", "trade", 9.55, 300.0]
["2026-08-28T18:05:53.314403+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:53.314469+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:05:53.314524+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:05:53.314863+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:05:53.316133+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:05:53.322432+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:05:53.322804+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:53.337719+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:05:53.337761+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:53.338623+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:53.339062+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.118247+00:00", "trade", 9.55, 6.0]
["2026-08-28T18:05:54.272770+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.273359+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.273437+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:54.273798+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.273823+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.273898+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.274303+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.274338+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.274371+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:54.274815+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.274886+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:54.275274+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.275782+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.275828+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.276232+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.276269+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.276275+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.276282+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.276302+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:54.276730+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.276824+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:54.277214+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.277708+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.277724+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.278173+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:54.278239+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.278256+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:54.278427+00:00", "trade", 9.55, 37.0]
["2026-08-28T18:05:54.278696+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.278734+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.278761+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.279170+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.279200+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.279234+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:54.279671+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.279762+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:54.280144+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.280620+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.280673+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.280683+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.281069+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.281110+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.281139+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.281146+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.281158+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:54.281562+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.281579+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:54.281647+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.281742+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:54.282037+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.282120+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.282181+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.282557+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.282571+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.282617+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.282623+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.282656+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:54.301636+00:00", "trade", 9.545, 100.0]
["2026-08-28T18:05:54.349251+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.349280+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.349666+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.350003+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.350370+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:54.350448+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.350475+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.350838+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.350979+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.351117+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.351193+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.351200+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.351290+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:54.351456+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.351569+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:54.351740+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:54.351805+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:54.370990+00:00", "trade", 9.545, 100.0]
["2026-08-28T18:05:55.449221+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:55.449250+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:55.449988+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:55.450412+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:55.450423+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:55.549589+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:56.549254+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:56.549282+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:56.550019+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:56.551298+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:56.551308+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:56.649659+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:57.649284+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:57.649311+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:57.649571+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:57.650042+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:57.650409+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:57.650504+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:57.650539+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:57.650880+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:57.650897+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:57.651048+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:57.651168+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:57.651278+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:57.651295+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:57.651505+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:57.651538+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:57.651607+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:57.651981+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:57.652052+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:57.652079+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:57.652486+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:57.652520+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:57.652961+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:57.653438+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:57.653471+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:57.653884+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:57.653909+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:57.653925+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:57.653981+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:57.653998+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:57.654414+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:57.654455+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:57.654511+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:57.654997+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:57.655158+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:57.655474+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:57.655598+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:57.655629+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:57.655963+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:57.656074+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:58.749271+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:58.749299+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:58.749552+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:58.750044+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:58.750411+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:58.750527+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:58.750554+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:58.750878+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:58.751028+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:58.751156+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:58.751205+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:58.751218+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:58.751331+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:58.751506+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:58.751615+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:58.751708+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:58.751725+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:05:58.752172+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:58.752623+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:58.752646+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:58.752920+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:05:58.753097+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:01.066368+00:00", "trade", 9.5495, 8.0]
["2026-08-28T18:06:02.913694+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:02.914400+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:02.949252+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.949279+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.949593+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.949997+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.950364+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:02.950456+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.950488+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.950814+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.950856+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:02.950998+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.951125+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:02.951219+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.951237+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:02.951462+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.951486+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.951580+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.951938+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.952020+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.952052+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:02.952445+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.952527+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:02.952925+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.953429+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.953444+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.953879+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.953886+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.953898+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:02.953957+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.953974+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:02.954409+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.954435+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.954442+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.954898+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:02.954934+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.954976+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.954982+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.955360+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:02.955507+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.955679+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:02.955971+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.955996+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.956117+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.956463+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.956556+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.956589+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:02.956968+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.957099+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:02.957431+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.957907+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.958000+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.958367+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.958421+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.958437+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.958446+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.958475+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:02.958864+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.958882+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:02.959326+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.959812+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.959838+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.960287+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:02.960342+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.960362+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:02.960800+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.960829+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:02.961309+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.961335+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:02.961791+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.962268+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.962299+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.962749+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:02.962797+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.962813+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:02.963255+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.963274+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:02.963780+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.963819+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:02.964238+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.964712+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.964782+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.965233+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:02.965288+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.965304+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:02.965746+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.965763+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:02.966251+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.966290+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:02.966708+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.967214+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.967377+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.967696+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.967814+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.967849+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:02.968156+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.968211+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.968255+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.968288+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:02.968705+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.968747+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:02.969166+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.969188+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.969199+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.969635+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.969642+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:02.969720+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:03.417990+00:00", "trade", 9.55, 5.0]
["2026-08-28T18:06:04.049240+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.049268+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.049698+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.049983+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.050349+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:04.050459+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.050490+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.050820+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.050965+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.050983+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.051157+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.051172+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.051269+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:04.051512+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.051530+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:04.051984+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.052164+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:04.052517+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.052635+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:04.052976+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.053002+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.053079+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.053453+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.053520+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.053554+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:04.053962+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.053992+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:04.054436+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.054921+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.054945+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.055369+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.055385+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.055399+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:04.055456+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.055473+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:04.055899+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.055916+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:04.055969+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.056454+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.056647+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.056935+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.057088+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.057118+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:04.057431+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:04.057563+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:05.149246+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:05.149275+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:05.149524+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:05.150001+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:05.150368+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:05.150457+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:05.150468+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:05.150839+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:05.150961+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:05.151118+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:05.151185+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:05.151207+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:05.151293+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:05.151717+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:05.151769+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:06.149761+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:06.149787+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:06.150040+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:06.150390+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:06.150485+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:06.150755+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:06.150951+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:06.150962+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:06.151052+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:06.151238+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:06.151474+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:06.151513+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:06.151933+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:06.152412+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:06.152454+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:06.152895+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:06.152902+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:06.152930+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:06.153358+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:06.153411+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:06.153854+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:06.153885+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:06.154314+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:06.154790+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:06.154820+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:06.155274+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:06.155327+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:06.155766+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:06.155829+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:06.156242+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:06.156336+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:06.156530+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:06.156817+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:06.156985+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:06.157025+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:06.157042+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:06.157485+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:06.157935+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:06.157961+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:06.158235+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:06.158414+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:07.152371+00:00", "trade", 9.55, 6.0]
["2026-08-28T18:06:07.343645+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:07.344061+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:07.344155+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:07.443961+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:07.443987+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:07.444280+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:07.444685+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:07.444712+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:07.445077+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:07.445149+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:07.445160+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:07.445540+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:07.445575+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:07.445675+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:07.445834+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:07.445908+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:07.445922+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:07.446140+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:07.446397+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:07.446421+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:07.446874+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:07.446912+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:07.446929+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:07.447370+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:07.447380+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:07.447386+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:07.447838+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:07.447878+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:07.447895+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:07.448336+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:07.448830+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:07.448837+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:07.449291+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:07.449386+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:07.449769+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:07.449851+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:07.450219+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:07.450378+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:07.450524+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:08.153567+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:08.543927+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:08.543953+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:08.544206+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:08.544639+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:08.544695+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:08.545064+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:08.545127+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:08.545138+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:08.545548+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:08.545666+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:08.545812+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:08.545876+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:08.545889+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:08.546000+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:08.546130+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:08.546262+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:08.546395+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:08.546414+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:08.546854+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:08.547306+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:08.547328+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:08.547604+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:08.547785+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:11.198376+00:00", "trade", 9.5489, 1.0]
["2026-08-28T18:06:11.257078+00:00", "trade", 9.55, 92.0]
["2026-08-28T18:06:11.258208+00:00", "trade", 9.54, 8.0]
["2026-08-28T18:06:11.258214+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:11.258284+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:11.258313+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:11.258708+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:11.259002+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:11.259019+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:11.259056+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:11.358465+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:11.358810+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:11.358826+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:11.359083+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:11.359090+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:11.359130+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:11.359429+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:11.359448+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:11.359673+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:11.359890+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:11.359966+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:11.360023+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:12.034403+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:12.458423+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:12.459607+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:12.459618+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:12.558750+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:13.094459+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:13.094996+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:13.095097+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:13.095150+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:13.558420+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:13.559619+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:13.560066+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:13.560089+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:13.560507+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:13.658404+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:13.658802+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:14.658388+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.658743+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.658750+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.658780+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.659014+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.659029+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.659036+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.659375+00:00", "trade", 9.55, 1.0]
["2026-08-28T18:06:14.659608+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.659633+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.659649+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.659676+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.659723+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:14.660180+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.660210+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:14.660654+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.660665+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.660671+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.661119+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:14.661163+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.661201+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:14.661632+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.662109+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.662178+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.662597+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.662618+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.662657+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:14.663061+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.663077+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:14.663104+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.663121+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:14.663611+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.663628+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:14.664073+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.664083+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.664090+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.664543+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:14.664581+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.664616+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:14.665048+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.665524+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.665553+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.666011+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:14.666036+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.666052+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:14.666495+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.666512+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:14.666991+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:14.667008+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:14.765466+00:00", "trade", 9.5489, 1.0]
["2026-08-28T18:06:15.020533+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:15.573112+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:15.720820+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:15.722000+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:15.722010+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:15.722179+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:15.820800+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:15.821199+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:16.820818+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:16.821532+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:16.821650+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:16.822016+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:16.822051+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:16.822061+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:16.822476+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:16.822550+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:16.822761+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:16.822828+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:16.822842+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:16.822929+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:16.823328+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:16.823345+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:17.144000+00:00", "trade", 9.545, 3.0]
["2026-08-28T18:06:19.020828+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:19.021541+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:19.022037+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:19.022049+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:19.120767+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:19.121176+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:19.398840+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:19.398880+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:20.098810+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:20.099542+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:20.099992+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:20.100004+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:20.199189+00:00", "quote", 9.53, 9.56]
["2026-08-28T18:06:21.198820+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:21.199394+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:21.199532+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:21.199552+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:21.199775+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:21.200204+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:21.200761+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:21.201213+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:21.298788+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:21.299193+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:21.300187+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:21.300197+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:22.114934+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:23.857356+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:06:26.278366+00:00", "trade", 9.55, 25.0]
["2026-08-28T18:06:26.282810+00:00", "trade", 9.55, 1.0]
["2026-08-28T18:06:31.068369+00:00", "trade", 9.5493, 1.0]
["2026-08-28T18:06:33.410302+00:00", "trade", 9.55, 1.0]
["2026-08-28T18:06:35.940595+00:00", "trade", 9.5496, 1.0]
["2026-08-28T18:06:38.232807+00:00", "trade", 9.55, 76.0]
["2026-08-28T18:06:45.490810+00:00", "trade", 9.5495, 77.0]
["2026-08-28T18:06:49.295248+00:00", "trade", 9.55, 1.0]
["2026-08-28T18:06:52.063640+00:00", "trade", 9.5495, 4.0]
["2026-08-28T18:06:52.064626+00:00", "trade", 9.5489, 5.0]
["2026-08-28T18:06:52.066086+00:00", "trade", 9.5506, 25.0]
["2026-08-28T18:07:00.207169+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:07:00.207196+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:07:01.070366+00:00", "trade", 9.5498, 1.0]
["2026-08-28T18:07:02.065161+00:00", "trade", 9.5499, 1.0]
["2026-08-28T18:07:03.429182+00:00", "trade", 9.5496, 5.0]
["2026-08-28T18:07:04.675967+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:07:05.931482+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:07:05.931870+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:07:05.931873+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:07:05.933188+00:00", "trade", 9.56, 300.0]
["2026-08-28T18:07:05.933428+00:00", "trade", 9.56, 300.0]
["2026-08-28T18:07:05.933977+00:00", "trade", 9.56, 1.0]
["2026-08-28T18:07:05.934039+00:00", "trade", 9.56, 32.0]
["2026-08-28T18:07:05.934337+00:00", "trade", 9.56, 1.0]
["2026-08-28T18:07:05.934598+00:00", "trade", 9.56, 1.0]
["2026-08-28T18:07:05.934873+00:00", "trade", 9.56, 11.0]
["2026-08-28T18:07:05.934881+00:00", "trade", 9.56, 1.0]
["2026-08-28T18:07:05.934970+00:00", "trade", 9.56, 11.0]
["2026-08-28T18:07:05.935068+00:00", "trade", 9.56, 11.0]
["2026-08-28T18:07:05.935159+00:00", "trade", 9.56, 11.0]
["2026-08-28T18:07:05.935171+00:00", "trade", 9.56, 1.0]
["2026-08-28T18:07:05.935271+00:00", "trade", 9.56, 11.0]
["2026-08-28T18:07:05.935353+00:00", "trade", 9.56, 11.0]
["2026-08-28T18:07:05.935480+00:00", "trade", 9.56, 1.0]
["2026-08-28T18:07:05.935505+00:00", "trade", 9.56, 99.0]
["2026-08-28T18:07:05.938010+00:00", "trade", 9.56, 13.0]
["2026-08-28T18:07:05.939816+00:00", "trade", 9.56, 11.0]
["2026-08-28T18:07:05.946336+00:00", "trade", 9.56, 1.0]
["2026-08-28T18:07:07.997995+00:00", "trade", 9.5587, 1.0]
["2026-08-28T18:07:08.947257+00:00", "trade", 9.55, 85.0]
["2026-08-28T18:07:09.010273+00:00", "trade", 9.55, 1.0]
["2026-08-28T18:07:09.010283+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:07:09.011372+00:00", "trade", 9.55, 32.0]
["2026-08-28T18:07:21.066867+00:00", "trade", 9.5526, 1.0]
["2026-08-28T18:07:28.758249+00:00", "trade", 9.55, 37.0]
["2026-08-28T18:07:29.063052+00:00", "trade", 9.55, 10.0]
["2026-08-28T18:07:29.150235+00:00", "trade", 9.55, 5.0]
["2026-08-28T18:07:31.072368+00:00", "trade", 9.5559, 10.0]
["2026-08-28T18:07:35.694325+00:00", "trade", 9.55, 50.0]
["2026-08-28T18:07:45.187311+00:00", "trade", 9.55, 32.0]
["2026-08-28T18:07:45.188456+00:00", "trade", 9.55, 14.0]
["2026-08-28T18:07:45.188520+00:00", "trade", 9.55, 1.0]
["2026-08-28T18:07:45.338001+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:08:00.296634+00:00", "trade", 9.55, 2.0]
["2026-08-28T18:08:00.296731+00:00", "trade", 9.55, 1.0]
["2026-08-28T18:08:00.300661+00:00", "trade", 9.55, 1.0]
["2026-08-28T18:08:00.338858+00:00", "trade", 9.5545, 1.0]
["2026-08-28T18:08:01.074364+00:00", "trade", 9.55, 1.0]
["2026-08-28T18:08:03.441048+00:00", "trade", 9.5555, 5.0]
["2026-08-28T18:08:04.460835+00:00", "trade", 9.55, 15.0]
["2026-08-28T18:08:07.850238+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:08:08.150436+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:08:08.457770+00:00", "trade", 9.55, 1.0]
["2026-08-28T18:08:08.457835+00:00", "trade", 9.55, 5.0]
["2026-08-28T18:08:11.502730+00:00", "trade", 9.5547, 1.0]
["2026-08-28T18:08:13.612283+00:00", "trade", 9.55, 32.0]
["2026-08-28T18:08:13.613063+00:00", "trade", 9.55, 32.0]
["2026-08-28T18:08:13.613292+00:00", "trade", 9.55, 15.0]
["2026-08-28T18:08:16.350895+00:00", "trade", 9.55, 12.0]
["2026-08-28T18:08:23.981640+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:08:23.996084+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:08:23.996110+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:08:29.331022+00:00", "trade", 9.55, 200.0]
["2026-08-28T18:08:30.239397+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:08:30.354209+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:08:30.354596+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:08:31.076365+00:00", "trade", 9.55, 2.0]
["2026-08-28T18:08:31.081325+00:00", "trade", 9.55, 98.0]
["2026-08-28T18:08:34.386079+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:08:37.477996+00:00", "trade", 9.55, 200.0]
["2026-08-28T18:08:38.240942+00:00", "trade", 9.55, 102.0]
["2026-08-28T18:08:42.514880+00:00", "trade", 9.55, 71.0]
["2026-08-28T18:08:42.515506+00:00", "trade", 9.55, 22.0]
["2026-08-28T18:08:45.493400+00:00", "trade", 9.5536, 1.0]
["2026-08-28T18:08:46.877645+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:08:47.147463+00:00", "trade", 9.55, 300.0]
["2026-08-28T18:08:47.702689+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:08:47.709312+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:08:50.830039+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:08:50.831514+00:00", "trade", 9.55, 1.0]
["2026-08-28T18:08:50.908736+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:08:51.722212+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:08:54.021087+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:08:54.021096+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:08:54.029803+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:09:01.078364+00:00", "trade", 9.55, 5.0]
["2026-08-28T18:09:03.449591+00:00", "trade", 9.55, 1.0]
["2026-08-28T18:09:05.934149+00:00", "trade", 9.5536, 1.0]
["2026-08-28T18:09:11.771971+00:00", "trade", 9.55, 60.0]
["2026-08-28T18:09:11.772646+00:00", "trade", 9.55, 21.0]
["2026-08-28T18:09:11.933633+00:00", "trade", 9.55, 1.0]
["2026-08-28T18:09:11.936227+00:00", "trade", 9.55, 1.0]
["2026-08-28T18:09:18.414703+00:00", "trade", 9.56, 1.0]
["2026-08-28T18:09:24.037977+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:09:26.952477+00:00", "trade", 9.55, 1.0]
["2026-08-28T18:09:28.820282+00:00", "trade", 9.55, 74.0]
["2026-08-28T18:09:31.080365+00:00", "trade", 9.5501, 1.0]
["2026-08-28T18:09:33.475977+00:00", "trade", 9.55, 6.0]
["2026-08-28T18:09:34.155016+00:00", "trade", 9.55, 1.0]
["2026-08-28T18:09:34.908781+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:09:41.641331+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:09:41.774398+00:00", "trade", 9.5501, 5.0]
["2026-08-28T18:09:48.564949+00:00", "trade", 9.56, 10.0]
["2026-08-28T18:09:48.565332+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:09:48.565347+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:09:48.565372+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:09:48.565918+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:09:48.575512+00:00", "trade", 9.56, 20.0]
["2026-08-28T18:09:48.578291+00:00", "trade", 9.56, 70.0]
["2026-08-28T18:09:51.023918+00:00", "trade", 9.55, 37.0]
["2026-08-28T18:09:52.512144+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:09:52.512677+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:09:52.512720+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:09:52.513169+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:09:52.513348+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:09:52.513527+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:09:52.513800+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:09:52.513980+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:09:53.013074+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:09:53.013291+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:09:53.014276+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:09:53.014287+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:09:55.901397+00:00", "trade", 9.5543, 8.0]
["2026-08-28T18:09:56.233991+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:10:01.082385+00:00", "trade", 9.5569, 1.0]
["2026-08-28T18:10:01.414711+00:00", "trade", 9.56, 1.0]
["2026-08-28T18:10:01.414771+00:00", "trade", 9.56, 2.0]
["2026-08-28T18:10:01.415125+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:10:01.415578+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:10:03.915852+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:10:05.071320+00:00", "trade", 9.542, 100.0]
["2026-08-28T18:10:05.072122+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:10:05.335994+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:10:08.014257+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:10:10.559523+00:00", "trade", 9.56, 16.0]
["2026-08-28T18:10:10.559524+00:00", "trade", 9.56, 15.0]
["2026-08-28T18:10:10.559526+00:00", "trade", 9.56, 69.0]
["2026-08-28T18:10:10.559655+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:10.559681+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:10.559823+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:10.559936+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:10.560293+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:10.560323+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:10:10.560385+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:10.560412+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:10:10.560456+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:10.561112+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:10.561214+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:10:10.561264+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:10.561288+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:10.562014+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:11.310474+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:11.503414+00:00", "trade", 9.5508, 1.0]
["2026-08-28T18:10:12.150030+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:13.991895+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:18.690362+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:22.646561+00:00", "trade", 9.555, 16.0]
["2026-08-28T18:10:24.117420+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:24.118120+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:24.118392+00:00", "trade", 9.555, 32.0]
["2026-08-28T18:10:24.119167+00:00", "trade", 9.555, 5.0]
["2026-08-28T18:10:24.361122+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:24.362319+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:25.903408+00:00", "trade", 9.5519, 13.0]
["2026-08-28T18:10:28.331742+00:00", "trade", 9.55, 10.0]
["2026-08-28T18:10:28.331821+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:28.332195+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:28.332200+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:28.332232+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:28.379289+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:30.248702+00:00", "trade", 9.5511, 1.0]
["2026-08-28T18:10:31.084364+00:00", "trade", 9.5519, 2.0]
["2026-08-28T18:10:31.192364+00:00", "trade", 9.55, 10.0]
["2026-08-28T18:10:31.192870+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:31.193152+00:00", "trade", 9.555, 32.0]
["2026-08-28T18:10:32.695151+00:00", "trade", 9.55, 44.0]
["2026-08-28T18:10:32.695596+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:32.696071+00:00", "trade", 9.555, 32.0]
["2026-08-28T18:10:37.222773+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:37.223317+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:47.591785+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:10:47.591873+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:47.591898+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:47.592403+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:47.648315+00:00", "trade", 9.555, 10.0]
["2026-08-28T18:10:47.678377+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:47.678708+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:47.678916+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:47.679786+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:48.984363+00:00", "trade", 9.5535, 6.0]
["2026-08-28T18:10:52.150201+00:00", "trade", 9.5537, 1.0]
["2026-08-28T18:10:52.536786+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:52.842037+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:53.644785+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:54.265528+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:55.685000+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:55.905403+00:00", "trade", 9.5557, 12.0]
["2026-08-28T18:10:56.623802+00:00", "trade", 9.555, 9.0]
["2026-08-28T18:10:56.632911+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:10:56.632994+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:56.633021+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:56.633392+00:00", "trade", 9.56, 90.0]
["2026-08-28T18:10:56.633394+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:10:56.633492+00:00", "trade", 9.56, 31.0]
["2026-08-28T18:10:56.633493+00:00", "trade", 9.56, 10.0]
["2026-08-28T18:10:56.633494+00:00", "trade", 9.56, 14.0]
["2026-08-28T18:10:56.633495+00:00", "trade", 9.56, 28.0]
["2026-08-28T18:10:56.633499+00:00", "trade", 9.56, 42.0]
["2026-08-28T18:10:56.633519+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:10:56.634062+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:10:56.634150+00:00", "trade", 9.5599, 21.0]
["2026-08-28T18:10:56.634158+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:56.634187+00:00", "quote", 9.56, 9.56]
["2026-08-28T18:10:56.634246+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:10:56.634246+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:56.634307+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:56.634341+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:56.634580+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:56.634624+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:10:56.634688+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:56.634871+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:56.635223+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:56.635252+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:10:56.635946+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:10:56.635947+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:10:56.646629+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:10:56.646694+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:10:56.646739+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:10:56.646906+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:10:56.647433+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:10:56.647727+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:10:56.647734+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:10:56.647872+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:10:56.647900+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:10:56.648880+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:10:56.736307+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:10:57.002527+00:00", "trade", 9.55, 16.0]
["2026-08-28T18:10:57.774920+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:10:57.775157+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:10:57.775903+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:10:58.073416+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:10:58.073845+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:10:58.299326+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:10:58.654413+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:11:00.031805+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:11:01.086364+00:00", "trade", 9.5576, 6.0]
["2026-08-28T18:11:03.684134+00:00", "trade", 9.55, 1.0]
["2026-08-28T18:11:09.215652+00:00", "trade", 9.55, 32.0]
["2026-08-28T18:11:09.222196+00:00", "trade", 9.55, 15.0]
["2026-08-28T18:11:09.237806+00:00", "trade", 9.55, 5.0]
["2026-08-28T18:11:14.775863+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:11:18.415893+00:00", "trade", 9.5557, 1.0]
["2026-08-28T18:11:19.517313+00:00", "trade", 9.55, 10.0]
["2026-08-28T18:11:25.105340+00:00", "trade", 9.5524, 200.0]
["2026-08-28T18:11:25.106336+00:00", "trade", 9.5524, 200.0]
["2026-08-28T18:11:25.107237+00:00", "trade", 9.5524, 13.0]
["2026-08-28T18:11:25.108150+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:11:25.108204+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:11:25.108553+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:11:25.108766+00:00", "trade", 9.5526, 20.0]
["2026-08-28T18:11:25.163460+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:11:25.163666+00:00", "trade", 9.55, 44.0]
["2026-08-28T18:11:25.203999+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:11:26.674412+00:00", "trade", 9.55, 30.0]
["2026-08-28T18:11:31.088368+00:00", "trade", 9.5501, 3.0]
["2026-08-28T18:11:33.866007+00:00", "trade", 9.5408, 1000.0]
["2026-08-28T18:11:33.866627+00:00", "trade", 9.5428, 64.0]
["2026-08-28T18:11:33.866690+00:00", "trade", 9.5436, 57.0]
["2026-08-28T18:11:34.191271+00:00", "trade", 9.55, 63.0]
["2026-08-28T18:11:34.191534+00:00", "trade", 9.55, 19.0]
["2026-08-28T18:11:34.191856+00:00", "trade", 9.5413, 7.0]
["2026-08-28T18:11:44.253567+00:00", "trade", 9.56, 300.0]
["2026-08-28T18:11:44.253739+00:00", "trade", 9.56, 11.0]
["2026-08-28T18:11:44.253792+00:00", "trade", 9.56, 300.0]
["2026-08-28T18:11:44.254319+00:00", "trade", 9.56, 51.0]
["2026-08-28T18:11:44.254702+00:00", "trade", 9.56, 200.0]
["2026-08-28T18:11:44.255502+00:00", "trade", 9.56, 11.0]
["2026-08-28T18:11:44.255666+00:00", "trade", 9.56, 55.0]
["2026-08-28T18:11:44.262975+00:00", "trade", 9.56, 200.0]
["2026-08-28T18:11:44.798563+00:00", "trade", 9.55, 35.0]
["2026-08-28T18:11:45.493977+00:00", "trade", 9.5527, 125.0]
["2026-08-28T18:11:48.577368+00:00", "trade", 9.5525, 1.0]
["2026-08-28T18:11:53.616083+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:12:02.058205+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:12:07.075134+00:00", "trade", 9.5527, 1.0]
["2026-08-28T18:12:18.743731+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:12:27.115584+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:12:28.843251+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:12:43.116102+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:12:46.522660+00:00", "trade", 9.5524, 1.0]
["2026-08-28T18:12:47.485167+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:12:52.151143+00:00", "trade", 9.5522, 1.0]
["2026-08-28T18:13:00.007054+00:00", "trade", 9.5508, 1.0]
["2026-08-28T18:13:00.047904+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:13:03.088203+00:00", "trade", 9.55, 1.0]
["2026-08-28T18:13:03.254334+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:13:03.255783+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:13:04.174706+00:00", "trade", 9.5516, 1.0]
["2026-08-28T18:13:08.625380+00:00", "trade", 9.56, 1.0]
["2026-08-28T18:13:14.371440+00:00", "trade", 9.56, 139.0]
["2026-08-28T18:13:14.371460+00:00", "trade", 9.56, 1.0]
["2026-08-28T18:13:14.371466+00:00", "trade", 9.56, 5.0]
["2026-08-28T18:13:14.371519+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:13:14.371760+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:13:14.371764+00:00", "trade", 9.56, 20.0]
["2026-08-28T18:13:14.371767+00:00", "trade", 9.56, 20.0]
["2026-08-28T18:13:14.371775+00:00", "trade", 9.56, 40.0]
["2026-08-28T18:13:14.371787+00:00", "trade", 9.56, 3.0]
["2026-08-28T18:13:14.371896+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:13:14.372010+00:00", "trade", 9.56, 30.0]
["2026-08-28T18:13:14.372023+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:13:14.372026+00:00", "trade", 9.5598, 1.0]
["2026-08-28T18:13:14.372033+00:00", "trade", 9.56, 15.0]
["2026-08-28T18:13:14.372036+00:00", "trade", 9.56, 80.0]
["2026-08-28T18:13:14.372036+00:00", "trade", 9.56, 60.0]
["2026-08-28T18:13:14.372036+00:00", "trade", 9.56, 9.0]
["2026-08-28T18:13:14.372036+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:13:14.372062+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:13:14.372066+00:00", "quote", 9.54, 9.57]
["2026-08-28T18:13:14.372089+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:13:14.372344+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:13:14.373639+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:13:14.373969+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:13:14.374089+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:13:14.375034+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:13:14.378725+00:00", "trade", 9.56, 30.0]
["2026-08-28T18:13:14.422122+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:13:14.423330+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:13:14.423341+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:13:14.622083+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:13:14.623053+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:13:14.623064+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:13:15.771466+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:13:19.311549+00:00", "trade", 9.56, 3.0]
["2026-08-28T18:13:20.152192+00:00", "trade", 9.57, 100.0]
["2026-08-28T18:13:20.152294+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:13:21.369178+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:13:22.611591+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:13:23.440865+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:13:24.705788+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:13:24.705966+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:13:24.706936+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:13:24.706947+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:13:31.115580+00:00", "trade", 9.57, 50.0]
["2026-08-28T18:13:31.115589+00:00", "trade", 9.57, 50.0]
["2026-08-28T18:13:33.868158+00:00", "trade", 9.5604, 1.0]
["2026-08-28T18:13:40.898493+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:13:40.900324+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:13:42.156234+00:00", "trade", 9.56, 50.0]
["2026-08-28T18:13:42.156236+00:00", "trade", 9.56, 50.0]
["2026-08-28T18:13:43.973199+00:00", "trade", 9.56, 150.0]
["2026-08-28T18:13:43.973199+00:00", "trade", 9.56, 50.0]
["2026-08-28T18:13:44.373372+00:00", "trade", 9.562, 7.0]
["2026-08-28T18:13:48.578142+00:00", "trade", 9.5617, 1.0]
["2026-08-28T18:13:51.943972+00:00", "trade", 9.56, 1.0]
["2026-08-28T18:13:56.439220+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:14:05.100858+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:14:06.263834+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:14:06.267379+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:14:10.272243+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:14:13.009153+00:00", "trade", 9.5615, 1.0]
["2026-08-28T18:14:14.375370+00:00", "trade", 9.56, 1.0]
["2026-08-28T18:14:16.338713+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:14:16.497443+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:14:21.511800+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:14:21.513393+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:14:22.219414+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:14:23.403730+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:14:23.751421+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:14:27.353236+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:14:27.353264+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:14:27.354174+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:14:27.478535+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:14:31.489175+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:14:31.489203+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:14:31.800484+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:14:31.803129+00:00", "trade", 9.56, 15.0]
["2026-08-28T18:14:31.803225+00:00", "trade", 9.56, 26.0]
["2026-08-28T18:14:31.803227+00:00", "trade", 9.56, 74.0]
["2026-08-28T18:14:31.803249+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:14:31.803269+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:14:31.803277+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:14:31.803487+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:14:31.803504+00:00", "trade", 9.56, 80.0]
["2026-08-28T18:14:31.803508+00:00", "trade", 9.56, 43.0]
["2026-08-28T18:14:31.803545+00:00", "trade", 9.56, 40.0]
["2026-08-28T18:14:31.803545+00:00", "trade", 9.56, 60.0]
["2026-08-28T18:14:31.803689+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:14:31.803786+00:00", "trade", 9.56, 10.0]
["2026-08-28T18:14:31.803794+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:14:31.803794+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:14:31.803796+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:14:31.803797+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:14:31.803863+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:14:31.806092+00:00", "trade", 9.565, 30.0]
["2026-08-28T18:14:31.807115+00:00", "trade", 9.57, 300.0]
["2026-08-28T18:14:31.807690+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:14:31.807701+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:14:31.807710+00:00", "trade", 9.57, 600.0]
["2026-08-28T18:14:31.807711+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:14:31.807712+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:14:31.807759+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:14:31.807940+00:00", "trade", 9.565, 63.0]
["2026-08-28T18:14:31.808001+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:14:31.808061+00:00", "trade", 9.57, 100.0]
["2026-08-28T18:14:31.808071+00:00", "trade", 9.57, 100.0]
["2026-08-28T18:14:31.808076+00:00", "trade", 9.57, 5.0]
["2026-08-28T18:14:31.808078+00:00", "trade", 9.57, 100.0]
["2026-08-28T18:14:31.808079+00:00", "trade", 9.57, 80.0]
["2026-08-28T18:14:31.808079+00:00", "trade", 9.57, 5.0]
["2026-08-28T18:14:31.808080+00:00", "trade", 9.57, 1.0]
["2026-08-28T18:14:31.808081+00:00", "trade", 9.57, 100.0]
["2026-08-28T18:14:31.808085+00:00", "trade", 9.57, 1.0]
["2026-08-28T18:14:31.808256+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:14:31.808292+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:14:31.808342+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:14:31.808775+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:14:31.808789+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:14:31.808893+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:14:31.809273+00:00", "trade", 9.57, 11.0]
["2026-08-28T18:14:31.809845+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:14:31.810298+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:14:31.852870+00:00", "trade", 9.56, 16.0]
["2026-08-28T18:14:31.852871+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:14:31.852898+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:14:31.853236+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:14:31.853461+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:14:31.853461+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:14:31.853461+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:14:31.853479+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:14:31.853487+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:14:31.853511+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:14:31.853562+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:14:31.853572+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:14:31.853592+00:00", "trade", 9.565, 99.0]
["2026-08-28T18:14:31.853900+00:00", "trade", 9.56, 46.0]
["2026-08-28T18:14:31.853990+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:14:31.854269+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:14:31.859807+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:14:31.860081+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:14:31.884319+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:14:31.884457+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:14:31.885414+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:14:32.362076+00:00", "trade", 9.5643, 1.0]
["2026-08-28T18:14:35.815621+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:14:35.815666+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:14:35.815692+00:00", "trade", 9.56, 37.0]
["2026-08-28T18:14:35.815981+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:14:35.816129+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:14:35.816404+00:00", "trade", 9.56, 32.0]
["2026-08-28T18:14:35.816567+00:00", "trade", 9.5653, 20.0]
["2026-08-28T18:14:35.817170+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:14:35.817202+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:14:35.817232+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:14:35.817644+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:14:36.112056+00:00", "trade", 9.56, 6.0]
["2026-08-28T18:14:36.333682+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:14:36.334232+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:14:38.352642+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:14:38.353257+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:14:43.099610+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:14:43.956519+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:14:46.527006+00:00", "trade", 9.5641, 1.0]
["2026-08-28T18:14:50.612656+00:00", "trade", 9.57, 100.0]
["2026-08-28T18:14:50.612812+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:14:50.612861+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:14:50.613198+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:14:50.613217+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:14:50.613678+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:14:50.614058+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:14:53.431631+00:00", "trade", 9.57, 22.0]
["2026-08-28T18:14:53.431881+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:14:53.431938+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:14:55.572751+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:14:55.573279+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:15:03.616959+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:15:05.818368+00:00", "trade", 9.5676, 1.0]
["2026-08-28T18:15:08.001523+00:00", "trade", 9.56, 3.0]
["2026-08-28T18:15:08.001592+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:15:08.001647+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:15:08.001654+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:15:08.171208+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:15:08.172625+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:15:08.172635+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:15:10.802343+00:00", "trade", 9.5699, 10.0]
["2026-08-28T18:15:13.019996+00:00", "trade", 9.5654, 1.0]
["2026-08-28T18:15:13.477139+00:00", "trade", 9.56, 1.0]
["2026-08-28T18:15:19.436354+00:00", "trade", 9.5699, 3580.0]
["2026-08-28T18:15:19.436396+00:00", "trade", 9.57, 100.0]
["2026-08-28T18:15:19.436397+00:00", "trade", 9.57, 20.0]
["2026-08-28T18:15:19.436399+00:00", "trade", 9.57, 60.0]
["2026-08-28T18:15:19.436417+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:15:19.436431+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:15:19.436438+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:15:19.436444+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:15:19.436465+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:15:19.436478+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:15:19.436651+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:15:19.436657+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:15:19.436668+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:15:19.436673+00:00", "trade", 9.57, 15.0]
["2026-08-28T18:15:19.436675+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:15:19.436683+00:00", "trade", 9.57, 400.0]
["2026-08-28T18:15:19.436685+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:15:19.436715+00:00", "trade", 9.57, 120.0]
["2026-08-28T18:15:19.436715+00:00", "trade", 9.57, 20.0]
["2026-08-28T18:15:19.436715+00:00", "trade", 9.57, 100.0]
["2026-08-28T18:15:19.436720+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:15:19.436734+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:15:19.436940+00:00", "trade", 9.5699, 25.0]
["2026-08-28T18:15:19.436959+00:00", "trade", 9.57, 38.0]
["2026-08-28T18:15:19.436959+00:00", "trade", 9.57, 40.0]
["2026-08-28T18:15:19.436960+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:15:19.436967+00:00", "trade", 9.57, 5.0]
["2026-08-28T18:15:19.436972+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:15:19.437022+00:00", "trade", 9.57, 48.0]
["2026-08-28T18:15:19.437024+00:00", "trade", 9.57, 14.0]
["2026-08-28T18:15:19.437030+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:15:19.437048+00:00", "trade", 9.57, 70.0]
["2026-08-28T18:15:19.437049+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:15:19.437057+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:15:19.437138+00:00", "trade", 9.57, 26.0]
["2026-08-28T18:15:19.437161+00:00", "trade", 9.57, 70.0]
["2026-08-28T18:15:19.437163+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:15:19.437181+00:00", "trade", 9.57, 63.0]
["2026-08-28T18:15:19.437181+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:15:19.437209+00:00", "trade", 9.57, 797.0]
["2026-08-28T18:15:19.437209+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:15:19.437236+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:15:19.437322+00:00", "quote", 9.56, 9.58]
["2026-08-28T18:15:19.437411+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:15:19.437450+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:15:19.437508+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:15:19.437544+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:15:19.437580+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:15:19.438373+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:15:19.438374+00:00", "trade", 9.57, 590.0]
["2026-08-28T18:15:19.438480+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:15:19.439017+00:00", "trade", 9.57, 55.0]
["2026-08-28T18:15:19.439807+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:15:19.443195+00:00", "trade", 9.57, 11.0]
["2026-08-28T18:15:19.538697+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:15:19.538702+00:00", "quote", 9.56, 9.57]
["2026-08-28T18:15:19.538846+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:15:19.539163+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:15:19.539180+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:15:19.539229+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:15:19.812553+00:00", "trade", 9.56, 1000.0]
["2026-08-28T18:15:19.813135+00:00", "trade", 9.5673, 26.0]
["2026-08-28T18:15:19.834716+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:15:22.027621+00:00", "trade", 9.56, 102.0]
["2026-08-28T18:15:22.031448+00:00", "trade", 9.56, 32.0]
["2026-08-28T18:15:22.032503+00:00", "trade", 9.56, 131.0]
["2026-08-28T18:15:22.032562+00:00", "trade", 9.56, 1.0]
["2026-08-28T18:15:22.034994+00:00", "trade", 9.56, 2.0]
["2026-08-28T18:15:22.136617+00:00", "trade", 9.56, 149.0]
["2026-08-28T18:15:22.544062+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.544835+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.548454+00:00", "trade", 9.56, 17.0]
["2026-08-28T18:15:22.584792+00:00", "trade", 9.56, 6.0]
["2026-08-28T18:15:22.584793+00:00", "trade", 9.56, 26.0]
["2026-08-28T18:15:22.585258+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:15:22.585644+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:15:22.586185+00:00", "trade", 9.56, 119.0]
["2026-08-28T18:15:22.586226+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:15:22.586637+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:15:22.587022+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:15:22.588101+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:15:22.590093+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:15:22.590859+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:15:22.594760+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:15:22.594788+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:15:22.602697+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:15:22.605095+00:00", "trade", 9.56, 800.0]
["2026-08-28T18:15:22.605543+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.606002+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.606456+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.606590+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.606616+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.606905+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.607345+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.607360+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.607380+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.607812+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.608064+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.608145+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.608262+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.608710+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.608775+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.608910+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.609261+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.609488+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.609495+00:00", "trade", 9.56, 20.0]
["2026-08-28T18:15:22.609539+00:00", "trade", 9.56, 70.0]
["2026-08-28T18:15:22.609712+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.609728+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.610024+00:00", "trade", 9.56, 70.0]
["2026-08-28T18:15:22.610206+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.610477+00:00", "trade", 9.56, 70.0]
["2026-08-28T18:15:22.610493+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.610921+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.611258+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.611631+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.612024+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.612344+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.612790+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.613058+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.613552+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.846153+00:00", "trade", 9.56, 1100.0]
["2026-08-28T18:15:22.846603+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.846620+00:00", "trade", 9.56, 70.0]
["2026-08-28T18:15:22.847074+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.847092+00:00", "trade", 9.56, 70.0]
["2026-08-28T18:15:22.847568+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.847581+00:00", "trade", 9.56, 70.0]
["2026-08-28T18:15:22.847644+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.847711+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.848018+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.848034+00:00", "trade", 9.56, 70.0]
["2026-08-28T18:15:22.848424+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.848437+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.848466+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.848489+00:00", "trade", 9.56, 70.0]
["2026-08-28T18:15:22.848620+00:00", "trade", 9.56, 20.0]
["2026-08-28T18:15:22.848917+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.849154+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.849193+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.849314+00:00", "trade", 9.56, 70.0]
["2026-08-28T18:15:22.849364+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.849810+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.849865+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.849938+00:00", "trade", 9.56, 70.0]
["2026-08-28T18:15:22.849963+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.850259+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.850392+00:00", "trade", 9.56, 70.0]
["2026-08-28T18:15:22.850584+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.850708+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.850728+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.851023+00:00", "trade", 9.56, 70.0]
["2026-08-28T18:15:22.851300+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.851493+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.852014+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.852259+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.852723+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.853025+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.853441+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.853793+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.854151+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:22.854564+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:23.460003+00:00", "trade", 9.56, 2.0]
["2026-08-28T18:15:23.489047+00:00", "trade", 9.56, 1000.0]
["2026-08-28T18:15:23.489497+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:23.489632+00:00", "trade", 9.56, 20.0]
["2026-08-28T18:15:23.489726+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:15:23.489974+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:23.490376+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:23.490426+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:23.490441+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:23.490721+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:15:23.490846+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:15:23.490882+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:23.490893+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:15:23.491103+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:23.491219+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:23.491287+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:15:23.491330+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:23.491779+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:23.491822+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:23.491987+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:23.492017+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:15:23.492533+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:23.492780+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:23.493246+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:23.493544+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:23.497078+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:15:23.497090+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:15:23.497153+00:00", "trade", 9.56, 100.0]
["2026-08-28T18:15:24.499994+00:00", "trade", 9.55, 186.0]
["2026-08-28T18:15:26.794601+00:00", "trade", 9.56, 6400.0]
["2026-08-28T18:15:26.795058+00:00", "trade", 9.56, 70.0]
["2026-08-28T18:15:26.795074+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:26.795191+00:00", "trade", 9.5598, 55.0]
["2026-08-28T18:15:26.795547+00:00", "trade", 9.56, 70.0]
["2026-08-28T18:15:26.795560+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:26.796004+00:00", "trade", 9.56, 70.0]
["2026-08-28T18:15:26.796023+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:26.796105+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:26.796183+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:26.796455+00:00", "trade", 9.56, 70.0]
["2026-08-28T18:15:26.796473+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:26.796886+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:26.796911+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:26.796931+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:26.797382+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:26.797634+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:26.797651+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:26.797833+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:26.798283+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:26.798343+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:26.798420+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:26.798593+00:00", "trade", 9.56, 70.0]
["2026-08-28T18:15:26.798731+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:26.799046+00:00", "trade", 9.56, 70.0]
["2026-08-28T18:15:26.799059+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:26.799183+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:26.799200+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:26.799494+00:00", "trade", 9.56, 70.0]
["2026-08-28T18:15:26.799771+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:26.799944+00:00", "trade", 9.56, 70.0]
["2026-08-28T18:15:26.799960+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:26.800397+00:00", "trade", 9.56, 70.0]
["2026-08-28T18:15:26.800481+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:26.800730+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:26.800851+00:00", "trade", 9.56, 70.0]
["2026-08-28T18:15:26.801190+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:26.801303+00:00", "trade", 9.56, 70.0]
["2026-08-28T18:15:26.801497+00:00", "trade", 9.56, 63.0]
["2026-08-28T18:15:26.801754+00:00", "trade", 9.56, 70.0]
["2026-08-28T18:15:26.801910+00:00", "trade", 9.56, 45.0]
["2026-08-28T18:15:26.805520+00:00", "trade", 9.55, 12.0]
["2026-08-28T18:15:26.805584+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:15:26.805767+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:15:26.805781+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:15:26.805809+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:15:26.805810+00:00", "trade", 9.55, 70.0]
["2026-08-28T18:15:26.805911+00:00", "trade", 9.55, 70.0]
["2026-08-28T18:15:26.805959+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:15:26.806038+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:15:26.806074+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:15:26.806075+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:26.806084+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:15:26.806128+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:26.806256+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:26.806272+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:26.806277+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:26.806285+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:26.806343+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:26.806662+00:00", "trade", 9.5588, 20.0]
["2026-08-28T18:15:26.809907+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:26.814220+00:00", "trade", 9.55, 5.0]
["2026-08-28T18:15:26.814415+00:00", "trade", 9.55, 121.0]
["2026-08-28T18:15:26.814424+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:26.814461+00:00", "trade", 9.55, 5.0]
["2026-08-28T18:15:26.816163+00:00", "trade", 9.55, 1.0]
["2026-08-28T18:15:26.826884+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:15:27.091729+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:27.091735+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:27.131364+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:27.219917+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:27.225481+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:27.267744+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:27.271265+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:27.712217+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:27.712260+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:27.727975+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:27.728393+00:00", "quote", 9.54, 9.57]
["2026-08-28T18:15:27.768255+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:15:27.768811+00:00", "quote", 9.55, 9.57]
["2026-08-28T18:15:28.035011+00:00", "trade", 9.56, 1.0]
["2026-08-28T18:15:28.818469+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:15:28.818497+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:15:28.818504+00:00", "quote", 9.55, 9.56]
["2026-08-28T18:15:28.818762+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:28.819040+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:28.819047+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:28.819121+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:28.819945+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:29.017794+00:00", "trade", 9.5587, 10.0]
["2026-08-28T18:15:29.673410+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:32.684159+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:32.891680+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:35.370466+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:35.370476+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:35.401200+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:35.416537+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:35.554444+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:35.573800+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:35.792078+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:35.793993+00:00", "trade", 9.55, 32.0]
["2026-08-28T18:15:35.794759+00:00", "trade", 9.55, 32.0]
["2026-08-28T18:15:35.794784+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:36.916536+00:00", "trade", 9.5622, 112.0]
["2026-08-28T18:15:37.805276+00:00", "trade", 9.562, 1.0]
["2026-08-28T18:15:40.090355+00:00", "trade", 9.5623, 1.0]
["2026-08-28T18:15:42.101918+00:00", "trade", 9.5623, 1.0]
["2026-08-28T18:15:43.025301+00:00", "trade", 9.55, 1.0]
["2026-08-28T18:15:43.048261+00:00", "trade", 9.5478, 3000.0]
["2026-08-28T18:15:43.048847+00:00", "trade", 9.548, 23.0]
["2026-08-28T18:15:43.048945+00:00", "trade", 9.5479, 154.0]
["2026-08-28T18:15:43.049713+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:43.052504+00:00", "trade", 9.54, 16.0]
["2026-08-28T18:15:43.052505+00:00", "trade", 9.54, 24.0]
["2026-08-28T18:15:43.052507+00:00", "trade", 9.54, 20.0]
["2026-08-28T18:15:43.052508+00:00", "trade", 9.54, 28.0]
["2026-08-28T18:15:43.052511+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:15:43.052512+00:00", "trade", 9.54, 28.0]
["2026-08-28T18:15:43.052546+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:15:43.052553+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:15:43.052566+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:15:43.052774+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:15:43.052982+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:15:43.053004+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:15:43.053031+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:15:43.053070+00:00", "trade", 9.54, 17.0]
["2026-08-28T18:15:43.053073+00:00", "trade", 9.54, 20.0]
["2026-08-28T18:15:43.053073+00:00", "trade", 9.54, 33.0]
["2026-08-28T18:15:43.053073+00:00", "trade", 9.54, 20.0]
["2026-08-28T18:15:43.053074+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:43.053077+00:00", "trade", 9.54, 18.0]
["2026-08-28T18:15:43.053081+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:43.053163+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:43.053171+00:00", "trade", 9.53, 14.0]
["2026-08-28T18:15:43.053172+00:00", "trade", 9.53, 40.0]
["2026-08-28T18:15:43.053174+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:15:43.053175+00:00", "trade", 9.53, 20.0]
["2026-08-28T18:15:43.053178+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:15:43.053179+00:00", "trade", 9.53, 22.0]
["2026-08-28T18:15:43.053213+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:15:43.053219+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:15:43.053225+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:15:43.053300+00:00", "trade", 9.53, 20.0]
["2026-08-28T18:15:43.053300+00:00", "trade", 9.53, 20.0]
["2026-08-28T18:15:43.053303+00:00", "trade", 9.53, 5.0]
["2026-08-28T18:15:43.053303+00:00", "trade", 9.53, 5.0]
["2026-08-28T18:15:43.053306+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:15:43.053308+00:00", "trade", 9.53, 26.0]
["2026-08-28T18:15:43.053311+00:00", "trade", 9.53, 5.0]
["2026-08-28T18:15:43.053312+00:00", "trade", 9.53, 18.0]
["2026-08-28T18:15:43.053313+00:00", "trade", 9.53, 24.0]
["2026-08-28T18:15:43.053315+00:00", "trade", 9.53, 24.0]
["2026-08-28T18:15:43.053318+00:00", "trade", 9.53, 5.0]
["2026-08-28T18:15:43.053319+00:00", "trade", 9.53, 5.0]
["2026-08-28T18:15:43.053320+00:00", "trade", 9.53, 43.0]
["2026-08-28T18:15:43.053342+00:00", "trade", 9.53, 26.0]
["2026-08-28T18:15:43.053346+00:00", "trade", 9.53, 48.0]
["2026-08-28T18:15:43.053351+00:00", "trade", 9.53, 43.0]
["2026-08-28T18:15:43.053399+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:15:43.053453+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:15:43.053471+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:15:43.053482+00:00", "quote", 9.52, 9.53]
["2026-08-28T18:15:43.053484+00:00", "trade", 9.53, 22.0]
["2026-08-28T18:15:43.053749+00:00", "quote", 9.52, 9.53]
["2026-08-28T18:15:43.053756+00:00", "trade", 9.53, 18.0]
["2026-08-28T18:15:43.053811+00:00", "trade", 9.5356, 20.0]
["2026-08-28T18:15:43.053995+00:00", "trade", 9.53, 21.0]
["2026-08-28T18:15:43.054041+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:15:43.054967+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:15:43.054977+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:15:43.055414+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:15:43.062519+00:00", "trade", 9.52, 100.0]
["2026-08-28T18:15:43.062595+00:00", "trade", 9.53, 6.0]
["2026-08-28T18:15:43.063320+00:00", "trade", 9.52, 100.0]
["2026-08-28T18:15:43.089333+00:00", "trade", 9.52, 1.0]
["2026-08-28T18:15:43.089481+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:15:43.089482+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:15:43.089501+00:00", "quote", 9.52, 9.53]
["2026-08-28T18:15:43.089507+00:00", "quote", 9.52, 9.53]
["2026-08-28T18:15:43.089528+00:00", "quote", 9.52, 9.53]
["2026-08-28T18:15:43.089786+00:00", "trade", 9.52, 1.0]
["2026-08-28T18:15:43.089848+00:00", "trade", 9.52, 14.0]
["2026-08-28T18:15:43.089879+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:15:43.089943+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:15:43.090033+00:00", "trade", 9.53, 7.0]
["2026-08-28T18:15:43.090081+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:15:43.090132+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:15:43.090139+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:15:43.090249+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:15:43.090348+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:15:43.090451+00:00", "trade", 9.53, 32.0]
["2026-08-28T18:15:43.094508+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:15:43.095688+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:15:43.096120+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:15:43.253591+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:15:43.254021+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:15:43.254053+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:15:43.254674+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:15:43.254704+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:15:44.054418+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:44.143984+00:00", "trade", 9.54, 15.0]
["2026-08-28T18:15:45.792401+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:45.792920+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:45.793318+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:45.793327+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:45.854821+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:15:45.854945+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:45.854972+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:45.855270+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:45.855482+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:15:45.855626+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:15:45.855657+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:45.855847+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:15:45.855877+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:15:45.855953+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:15:45.856065+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:15:46.932095+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:46.932122+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:46.932379+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:46.932807+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:46.932863+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:46.933235+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:15:46.933345+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:46.933384+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:46.933694+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:46.933860+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:46.933981+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:46.934048+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:46.934097+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:46.934145+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:15:46.934351+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:46.934431+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:15:46.934565+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:46.934581+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:15:46.935027+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:46.935476+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:46.935949+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:47.427607+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:47.427634+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:47.428034+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:15:47.428562+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:15:47.428579+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:15:47.428616+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:15:47.429075+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:15:48.027902+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:48.027930+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:48.028191+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:48.028659+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:48.029028+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:15:48.029060+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:15:48.029153+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:48.029191+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:48.029477+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:48.029511+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:15:48.029657+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:48.029675+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:15:48.030125+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:48.030168+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:15:48.030590+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:48.437238+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:48.437695+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:49.311422+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:50.266819+00:00", "trade", 9.54, 80.0]
["2026-08-28T18:15:50.332759+00:00", "trade", 9.54, 32.0]
["2026-08-28T18:15:53.843661+00:00", "trade", 9.54, 6.0]
["2026-08-28T18:15:59.266642+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:15:59.266679+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:03.589464+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:05.889954+00:00", "trade", 9.5596, 1.0]
["2026-08-28T18:16:11.600769+00:00", "trade", 9.54, 800.0]
["2026-08-28T18:16:11.600809+00:00", "trade", 9.532, 29.0]
["2026-08-28T18:16:11.600943+00:00", "trade", 9.532, 800.0]
["2026-08-28T18:16:11.601529+00:00", "trade", 9.5335, 22.0]
["2026-08-28T18:16:11.601715+00:00", "trade", 9.54, 63.0]
["2026-08-28T18:16:11.602069+00:00", "trade", 9.54, 1.0]
["2026-08-28T18:16:11.616645+00:00", "trade", 9.54, 100.0]
["2026-08-28T18:16:12.186391+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:12.186873+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:12.187378+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:12.266980+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:12.267005+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:12.267287+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:12.267724+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:12.268091+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:12.268119+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:12.268166+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:12.268177+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:12.268554+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:12.268582+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:12.268692+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:12.268851+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:12.268915+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:12.268934+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:12.269156+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:12.269649+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:12.269661+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:12.270116+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:12.270163+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:12.270181+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:12.270624+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:12.270635+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:12.270642+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:12.271095+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:12.271136+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:12.271154+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:12.271594+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:12.271634+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:12.271652+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:12.272102+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:12.272108+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:12.272130+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:12.272150+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:12.272158+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:12.272574+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:13.366958+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:13.366986+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:13.367476+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:13.367507+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:13.367700+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:13.367894+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:13.368028+00:00", "trade", 9.54, 1.0]
["2026-08-28T18:16:13.368186+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:13.368197+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:13.368340+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:13.368679+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:13.368779+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:13.368858+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:13.369225+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:13.369255+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:13.369331+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:13.369341+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:13.369648+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:13.369685+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:13.370164+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:13.370174+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:13.370612+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:13.370619+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:13.370636+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:13.370678+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:13.370696+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:13.371119+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:13.371135+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:13.371206+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:13.371686+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:13.371866+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:13.372170+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:13.372308+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:13.372340+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:13.372350+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:13.372646+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:13.372667+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:13.372780+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:13.372791+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:13.372797+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:13.372806+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:13.373087+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:14.467011+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:14.467037+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:14.467295+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:14.467801+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:14.468170+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:14.468237+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:14.468248+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:14.468612+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:14.468741+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:14.468918+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:14.468957+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:14.468969+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:14.469066+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:14.469380+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:14.469428+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:14.469454+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:14.469473+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:14.469483+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:14.469506+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:15.566961+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:15.566988+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:15.567546+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:15.567574+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:15.567705+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:15.567961+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:15.568195+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:15.568205+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:15.568402+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:15.568705+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:15.568841+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:15.568876+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:15.569250+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:15.569333+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:15.569370+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:15.569382+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:15.569668+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:15.569718+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:15.570194+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:15.570215+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:15.570643+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:15.570653+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:15.570670+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:15.570712+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:15.570730+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:15.571126+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:15.571151+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:15.571220+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:15.571671+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:15.571694+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:15.571873+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:15.572165+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:22.812507+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:22.813016+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:22.813026+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:22.813383+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:22.813490+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:22.813501+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:22.813824+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:22.813997+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:22.814131+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:22.814188+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:22.814239+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:22.814276+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:22.814677+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:22.814696+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:22.866991+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:22.867017+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:22.867273+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:22.867756+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:22.868121+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:22.868185+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:22.868196+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:22.868565+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:22.868693+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:22.868872+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:22.868917+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:22.868933+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:22.869015+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:22.869403+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:22.869421+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:23.966997+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:23.968187+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:23.968200+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:24.067371+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:24.067829+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:25.066984+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:25.068141+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:25.068171+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:25.068182+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:25.068520+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:25.068982+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:26.166969+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:26.168163+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:26.168173+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:26.267371+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:26.267849+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:27.266955+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:27.268141+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:27.268150+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:27.367355+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:27.367819+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:27.927903+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:27.927934+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:27.927948+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:27.928488+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:27.931056+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:27.936711+00:00", "trade", 9.52, 99.0]
["2026-08-28T18:16:28.328243+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:28.328646+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:28.329980+00:00", "trade", 9.54, 1.0]
["2026-08-28T18:16:28.370168+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:28.809717+00:00", "trade", 9.5301, 1.0]
["2026-08-28T18:16:28.811963+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:28.841722+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:32.366962+00:00", "trade", 9.5578, 1.0]
["2026-08-28T18:16:32.368263+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:32.463405+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:32.463643+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:32.464148+00:00", "trade", 9.54, 100.0]
["2026-08-28T18:16:32.464509+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:32.464837+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:32.563392+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:32.563857+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:32.564417+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:33.563044+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:33.564237+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:33.564248+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:33.663394+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:33.663863+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:33.663882+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:33.663956+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:33.663964+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:33.664406+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:33.664413+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:16:34.663002+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:37.614993+00:00", "trade", 9.5316, 500.0]
["2026-08-28T18:16:39.155841+00:00", "trade", 9.53, 43.0]
["2026-08-28T18:16:39.158735+00:00", "trade", 9.53, 57.0]
["2026-08-28T18:16:39.253273+00:00", "trade", 9.53, 41.0]
["2026-08-28T18:16:39.253275+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253276+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253278+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253280+00:00", "trade", 9.53, 2.0]
["2026-08-28T18:16:39.253282+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253284+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253287+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253287+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253289+00:00", "trade", 9.53, 2.0]
["2026-08-28T18:16:39.253291+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253295+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253295+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253297+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253299+00:00", "trade", 9.53, 2.0]
["2026-08-28T18:16:39.253302+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253302+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:16:39.253304+00:00", "trade", 9.53, 2.0]
["2026-08-28T18:16:39.253309+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:16:39.253371+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:16:39.253371+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:16:39.253372+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253374+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253381+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:16:39.253384+00:00", "trade", 9.53, 2.0]
["2026-08-28T18:16:39.253385+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253396+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253400+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253410+00:00", "trade", 9.53, 41.0]
["2026-08-28T18:16:39.253411+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253421+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253422+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253433+00:00", "trade", 9.53, 20.0]
["2026-08-28T18:16:39.253443+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253445+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253447+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253447+00:00", "trade", 9.53, 63.0]
["2026-08-28T18:16:39.253447+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253450+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253467+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253469+00:00", "trade", 9.53, 2.0]
["2026-08-28T18:16:39.253470+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253471+00:00", "trade", 9.53, 2.0]
["2026-08-28T18:16:39.253475+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253480+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253483+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253490+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:16:39.253497+00:00", "trade", 9.53, 2.0]
["2026-08-28T18:16:39.253498+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253499+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253501+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253503+00:00", "trade", 9.52, 95.0]
["2026-08-28T18:16:39.253528+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253528+00:00", "trade", 9.53, 41.0]
["2026-08-28T18:16:39.253532+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253533+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:16:39.253534+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253537+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253537+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253539+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253542+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253547+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253561+00:00", "trade", 9.53, 37.0]
["2026-08-28T18:16:39.253562+00:00", "trade", 9.53, 5.0]
["2026-08-28T18:16:39.253571+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253574+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253580+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253585+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253587+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253609+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253611+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253619+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253620+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253624+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253626+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:39.253832+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:16:39.253855+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:16:39.253904+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:16:39.254029+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:16:39.254045+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:16:39.254088+00:00", "trade", 9.52, 60.0]
["2026-08-28T18:16:39.254088+00:00", "trade", 9.52, 20.0]
["2026-08-28T18:16:39.254090+00:00", "trade", 9.52, 12.0]
["2026-08-28T18:16:39.254090+00:00", "trade", 9.52, 25.0]
["2026-08-28T18:16:39.254090+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:16:39.254094+00:00", "trade", 9.52, 12.0]
["2026-08-28T18:16:39.254101+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:16:39.254111+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:16:39.254137+00:00", "trade", 9.52, 16.0]
["2026-08-28T18:16:39.254172+00:00", "quote", 9.52, 9.53]
["2026-08-28T18:16:39.254204+00:00", "quote", 9.52, 9.53]
["2026-08-28T18:16:39.254437+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:16:39.254440+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:16:39.254896+00:00", "quote", 9.52, 9.53]
["2026-08-28T18:16:39.255216+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:16:39.261165+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:16:39.261241+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:16:39.262331+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:16:39.262342+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:16:39.262420+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:16:39.262510+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:16:39.262979+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:16:39.262986+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:16:39.263413+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:16:39.263434+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:16:39.302341+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:16:39.302712+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:16:39.311766+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:16:39.311834+00:00", "quote", 9.5, 9.54]
["2026-08-28T18:16:39.553390+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:16:39.553417+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:16:39.554142+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:16:39.554554+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:16:40.264012+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:16:40.264923+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:16:40.265637+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:16:40.352552+00:00", "trade", 9.525, 15.0]
["2026-08-28T18:16:40.353393+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:16:40.353689+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:16:40.355120+00:00", "quote", 9.52, 9.53]
["2026-08-28T18:16:40.355382+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:16:40.355653+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:16:40.355875+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:16:40.356033+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:16:40.356163+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:16:40.356345+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:16:40.356363+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:16:40.356486+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:16:41.453432+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:16:41.500631+00:00", "trade", 9.53, 200.0]
["2026-08-28T18:16:41.603366+00:00", "trade", 9.53, 13.0]
["2026-08-28T18:16:43.025291+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:16:44.853408+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:16:44.853787+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:16:44.853977+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:16:45.453659+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:16:45.496084+00:00", "trade", 9.5573, 150.0]
["2026-08-28T18:16:48.591966+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:16:51.793052+00:00", "trade", 9.53, 1000.0]
["2026-08-28T18:16:51.797280+00:00", "trade", 9.52, 8.0]
["2026-08-28T18:16:51.797281+00:00", "trade", 9.52, 100.0]
["2026-08-28T18:16:51.797286+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:16:51.797293+00:00", "trade", 9.52, 63.0]
["2026-08-28T18:16:51.797299+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:16:51.797607+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:16:51.797626+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:16:51.797632+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:16:51.797663+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:16:51.798603+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:16:51.803472+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:16:51.803981+00:00", "trade", 9.52, 100.0]
["2026-08-28T18:16:51.804728+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:16:51.805086+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:16:51.825508+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:16:51.825538+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:16:51.828284+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:16:51.828572+00:00", "quote", 9.5, 9.53]
["2026-08-28T18:16:51.829436+00:00", "quote", 9.5, 9.53]
["2026-08-28T18:16:51.922316+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:16:51.923421+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:16:51.923779+00:00", "quote", 9.5, 9.53]
["2026-08-28T18:16:51.924279+00:00", "trade", 9.51, 1.0]
["2026-08-28T18:16:51.924279+00:00", "trade", 9.51, 18.0]
["2026-08-28T18:16:51.924300+00:00", "quote", 9.5, 9.53]
["2026-08-28T18:16:51.924313+00:00", "trade", 9.51, 46.0]
["2026-08-28T18:16:51.924314+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:16:51.924328+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:16:51.924334+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:16:51.924660+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:16:51.924694+00:00", "trade", 9.51, 36.0]
["2026-08-28T18:16:51.928839+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:16:51.928930+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:16:51.928937+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:16:51.929210+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:16:51.929214+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:16:51.929309+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:16:51.930176+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:16:51.930214+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:16:51.930326+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:16:51.930360+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:16:51.931346+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:16:51.960743+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:16:52.793736+00:00", "trade", 9.5, 60.0]
["2026-08-28T18:16:52.924600+00:00", "quote", 9.49, 9.53]
["2026-08-28T18:16:55.348459+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:16:55.348999+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:16:56.555150+00:00", "trade", 9.5178, 1.0]
["2026-08-28T18:16:56.557527+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:16:56.557537+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:16:59.594325+00:00", "quote", 9.48, 9.52]
["2026-08-28T18:16:59.596888+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:16:59.596915+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:16:59.597636+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:16:59.601289+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:16:59.601299+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:16:59.694210+00:00", "trade", 9.505, 63.0]
["2026-08-28T18:16:59.694599+00:00", "quote", 9.48, 9.52]
["2026-08-28T18:16:59.700334+00:00", "trade", 9.5, 1.0]
["2026-08-28T18:16:59.701025+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:17:01.055654+00:00", "trade", 9.48, 60.0]
["2026-08-28T18:17:01.056610+00:00", "trade", 9.48, 40.0]
["2026-08-28T18:17:03.032683+00:00", "quote", 9.48, 9.52]
["2026-08-28T18:17:03.032729+00:00", "quote", 9.48, 9.52]
["2026-08-28T18:17:03.032765+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:03.032790+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:03.032791+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:03.032798+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:03.033265+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:03.033489+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:03.034340+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:03.034391+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:06.929428+00:00", "trade", 9.49, 14.0]
["2026-08-28T18:17:06.929429+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:17:06.929432+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:17:06.929435+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:06.929450+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:17:06.929457+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:17:06.929463+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:17:06.929484+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:17:06.929490+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:17:06.929529+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:17:06.929766+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:17:06.929767+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.929772+00:00", "trade", 9.49, 63.0]
["2026-08-28T18:17:06.929831+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.929895+00:00", "trade", 9.49, 63.0]
["2026-08-28T18:17:06.929899+00:00", "trade", 9.49, 63.0]
["2026-08-28T18:17:06.929936+00:00", "trade", 9.49, 37.0]
["2026-08-28T18:17:06.930015+00:00", "trade", 9.49, 37.0]
["2026-08-28T18:17:06.930030+00:00", "trade", 9.49, 12.0]
["2026-08-28T18:17:06.930035+00:00", "trade", 9.49, 37.0]
["2026-08-28T18:17:06.930070+00:00", "trade", 9.49, 12.0]
["2026-08-28T18:17:06.930091+00:00", "trade", 9.49, 2.0]
["2026-08-28T18:17:06.930111+00:00", "trade", 9.49, 63.0]
["2026-08-28T18:17:06.930124+00:00", "trade", 9.49, 63.0]
["2026-08-28T18:17:06.930138+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.930145+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.930154+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:17:06.930160+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.930180+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.930642+00:00", "trade", 9.49, 2.0]
["2026-08-28T18:17:06.930686+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.930697+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.930739+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.930824+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.930879+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.930890+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.931063+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.931073+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.931113+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.931533+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:17:06.933504+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.934007+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:17:06.934406+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.934881+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.934914+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.934929+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.935383+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.935910+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.936396+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.936418+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.936871+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:17:06.936942+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.936986+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:17:06.937401+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.937912+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.938369+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.938849+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.938920+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.939321+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.939361+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.939433+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:17:06.939776+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.939809+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:17:06.939860+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.939904+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:17:06.955773+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:17:06.961353+00:00", "trade", 9.48, 12.0]
["2026-08-28T18:17:06.961399+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:06.961406+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:17:06.961430+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:17:06.961679+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:17:06.962131+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:17:06.962290+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:17:06.962443+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:17:06.962571+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:17:06.962671+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:17:06.962846+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:17:06.962936+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:17:06.963023+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:17:06.963152+00:00", "trade", 9.47, 60.0]
["2026-08-28T18:17:06.963172+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:17:06.963201+00:00", "quote", 9.47, 9.48]
["2026-08-28T18:17:06.963269+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:17:06.963589+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:17:06.963735+00:00", "trade", 9.5078, 20.0]
["2026-08-28T18:17:06.964236+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:17:06.964584+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:17:06.964625+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:17:06.964794+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:17:06.965042+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:17:06.965077+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:17:06.965155+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:17:06.965222+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:17:06.965613+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:17:06.966062+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:17:06.966091+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:17:06.966367+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:17:06.966371+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:17:06.966547+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:17:06.966716+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:17:06.967464+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:17:06.967474+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:17:06.969634+00:00", "trade", 9.47, 4000.0]
["2026-08-28T18:17:06.969990+00:00", "trade", 9.48, 300.0]
["2026-08-28T18:17:06.970216+00:00", "trade", 9.47, 28.0]
["2026-08-28T18:17:06.970971+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:17:06.972499+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:17:06.972667+00:00", "trade", 9.48, 200.0]
["2026-08-28T18:17:06.973426+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:17:06.973443+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:17:06.999931+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:17:07.000049+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:17:07.000207+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:17:07.001172+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:17:07.001212+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:17:07.001247+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:17:07.001652+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:17:07.116313+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:17:07.117252+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:17:07.119933+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:17:07.232839+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:17:07.634901+00:00", "trade", 9.5441, 1.0]
["2026-08-28T18:17:07.817681+00:00", "trade", 9.47, 20.0]
["2026-08-28T18:17:07.875256+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:17:07.931870+00:00", "trade", 9.47, 112.0]
["2026-08-28T18:17:07.932176+00:00", "trade", 9.47, 200.0]
["2026-08-28T18:17:07.932183+00:00", "trade", 9.47, 200.0]
["2026-08-28T18:17:07.932341+00:00", "trade", 9.47, 200.0]
["2026-08-28T18:17:07.996200+00:00", "trade", 9.47, 15.0]
["2026-08-28T18:17:08.677393+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:17:09.186794+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:17:09.187768+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:17:09.675974+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:17:09.676003+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:17:09.792827+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:17:10.116869+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:17:10.190712+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:17:10.190739+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:17:10.315704+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:17:11.872574+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:17:16.534087+00:00", "trade", 9.47, 100.0]
["2026-08-28T18:17:16.534089+00:00", "trade", 9.47, 150.0]
["2026-08-28T18:17:16.534782+00:00", "trade", 9.47, 50.0]
["2026-08-28T18:17:16.534905+00:00", "trade", 9.47, 50.0]
["2026-08-28T18:17:19.238421+00:00", "quote", 9.45, 9.48]
["2026-08-28T18:17:19.238472+00:00", "quote", 9.45, 9.48]
["2026-08-28T18:17:19.238530+00:00", "quote", 9.45, 9.48]
["2026-08-28T18:17:19.238661+00:00", "trade", 9.48, 14.0]
["2026-08-28T18:17:19.238679+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:17:19.238680+00:00", "trade", 9.49, 18.0]
["2026-08-28T18:17:19.238681+00:00", "trade", 9.49, 1.0]
["2026-08-28T18:17:19.238686+00:00", "trade", 9.49, 70.0]
["2026-08-28T18:17:19.238686+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:17:19.238686+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:17:19.238695+00:00", "trade", 9.49, 2.0]
["2026-08-28T18:17:19.238696+00:00", "trade", 9.48, 1.0]
["2026-08-28T18:17:19.238699+00:00", "trade", 9.48, 100.0]
["2026-08-28T18:17:19.238702+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:17:19.238703+00:00", "trade", 9.49, 10.0]
["2026-08-28T18:17:19.238703+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:17:19.238707+00:00", "trade", 9.49, 32.0]
["2026-08-28T18:17:19.238707+00:00", "trade", 9.48, 94.0]
["2026-08-28T18:17:19.238713+00:00", "trade", 9.49, 15.0]
["2026-08-28T18:17:19.238743+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:17:19.238745+00:00", "quote", 9.47, 9.48]
["2026-08-28T18:17:19.238750+00:00", "trade", 9.48, 6.0]
["2026-08-28T18:17:19.238804+00:00", "quote", 9.47, 9.48]
["2026-08-28T18:17:19.238811+00:00", "quote", 9.47, 9.48]
["2026-08-28T18:17:19.238817+00:00", "quote", 9.47, 9.48]
["2026-08-28T18:17:19.238824+00:00", "quote", 9.47, 9.48]
["2026-08-28T18:17:19.238830+00:00", "quote", 9.47, 9.48]
["2026-08-28T18:17:19.238872+00:00", "quote", 9.47, 9.48]
["2026-08-28T18:17:19.238886+00:00", "trade", 9.48, 1.0]
["2026-08-28T18:17:19.238910+00:00", "trade", 9.485, 1.0]
["2026-08-28T18:17:19.238916+00:00", "trade", 9.48, 100.0]
["2026-08-28T18:17:19.238917+00:00", "trade", 9.49, 60.0]
["2026-08-28T18:17:19.238919+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:17:19.238939+00:00", "trade", 9.48, 60.0]
["2026-08-28T18:17:19.239056+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:17:19.239057+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:17:19.239119+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:17:19.239131+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:17:19.239150+00:00", "trade", 9.49, 96.0]
["2026-08-28T18:17:19.239153+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:19.239209+00:00", "trade", 9.49, 4.0]
["2026-08-28T18:17:19.239218+00:00", "trade", 9.49, 53.0]
["2026-08-28T18:17:19.239221+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:19.239229+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:19.239260+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:19.239303+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:19.239333+00:00", "trade", 9.4726, 20.0]
["2026-08-28T18:17:19.239376+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:19.239418+00:00", "quote", 9.48, 9.48]
["2026-08-28T18:17:19.239464+00:00", "trade", 9.48, 100.0]
["2026-08-28T18:17:19.239474+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:19.239484+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:19.239493+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:19.239507+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:19.239633+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:19.239662+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:17:19.239669+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:17:19.239894+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:19.239916+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:19.239966+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:19.239984+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:19.240005+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:17:19.240103+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:19.240184+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:17:19.240383+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:19.240913+00:00", "trade", 9.49, 3.0]
["2026-08-28T18:17:19.240947+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:19.240967+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:19.240984+00:00", "trade", 9.49, 30.0]
["2026-08-28T18:17:19.241424+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:19.241644+00:00", "trade", 9.49, 63.0]
["2026-08-28T18:17:19.241862+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:19.241934+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:17:19.242017+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:17:19.242036+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:17:19.242145+00:00", "trade", 9.49, 27.0]
["2026-08-28T18:17:19.245721+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:17:19.288933+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:17:19.301341+00:00", "trade", 9.5, 14.0]
["2026-08-28T18:17:19.301342+00:00", "trade", 9.5, 40.0]
["2026-08-28T18:17:19.301344+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:17:19.301345+00:00", "trade", 9.5, 62.0]
["2026-08-28T18:17:19.301349+00:00", "trade", 9.5, 10.0]
["2026-08-28T18:17:19.301349+00:00", "trade", 9.5, 49.0]
["2026-08-28T18:17:19.301349+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:17:19.301352+00:00", "trade", 9.5, 49.0]
["2026-08-28T18:17:19.301352+00:00", "trade", 9.5, 7.0]
["2026-08-28T18:17:19.301356+00:00", "trade", 9.5, 10.0]
["2026-08-28T18:17:19.301356+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:17:19.301356+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:17:19.301368+00:00", "trade", 9.5, 15.0]
["2026-08-28T18:17:19.301370+00:00", "trade", 9.5, 10.0]
["2026-08-28T18:17:19.301373+00:00", "trade", 9.5, 10.0]
["2026-08-28T18:17:19.301376+00:00", "trade", 9.5, 60.0]
["2026-08-28T18:17:19.301376+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:17:19.301379+00:00", "trade", 9.5, 5.0]
["2026-08-28T18:17:19.301404+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:17:19.301424+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:17:19.301430+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:17:19.301437+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:17:19.301450+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:17:19.301451+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:17:19.301457+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:17:19.301460+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:17:19.301465+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:17:19.301484+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:17:19.301499+00:00", "trade", 9.5, 60.0]
["2026-08-28T18:17:19.301667+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:17:19.301686+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:17:19.301730+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:17:19.301741+00:00", "trade", 9.5, 3.0]
["2026-08-28T18:17:19.301741+00:00", "trade", 9.5, 48.0]
["2026-08-28T18:17:19.301743+00:00", "trade", 9.5, 7.0]
["2026-08-28T18:17:19.301743+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:17:19.301761+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:19.301767+00:00", "trade", 9.5, 5.0]
["2026-08-28T18:17:19.301767+00:00", "trade", 9.5, 33.0]
["2026-08-28T18:17:19.301767+00:00", "trade", 9.5, 50.0]
["2026-08-28T18:17:19.301767+00:00", "trade", 9.5, 30.0]
["2026-08-28T18:17:19.301776+00:00", "trade", 9.5, 5.0]
["2026-08-28T18:17:19.301776+00:00", "trade", 9.5, 38.0]
["2026-08-28T18:17:19.301777+00:00", "trade", 9.5, 5.0]
["2026-08-28T18:17:19.301922+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:19.302158+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:19.305463+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:19.319353+00:00", "trade", 9.505, 100.0]
["2026-08-28T18:17:19.319403+00:00", "trade", 9.505, 300.0]
["2026-08-28T18:17:19.319952+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:19.323765+00:00", "trade", 9.4875, 15.0]
["2026-08-28T18:17:19.331669+00:00", "trade", 9.505, 100.0]
["2026-08-28T18:17:19.331714+00:00", "trade", 9.505, 100.0]
["2026-08-28T18:17:19.343933+00:00", "trade", 9.505, 100.0]
["2026-08-28T18:17:19.343980+00:00", "trade", 9.505, 100.0]
["2026-08-28T18:17:19.346606+00:00", "trade", 9.5, 55.0]
["2026-08-28T18:17:19.347190+00:00", "trade", 9.4975, 20.0]
["2026-08-28T18:17:19.356194+00:00", "trade", 9.505, 100.0]
["2026-08-28T18:17:19.401524+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:19.401856+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:19.402234+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:19.403239+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:19.403250+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:20.239483+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:22.482328+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:22.482371+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:23.560151+00:00", "quote", 9.48, 9.52]
["2026-08-28T18:17:23.560977+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:23.560997+00:00", "quote", 9.48, 9.52]
["2026-08-28T18:17:23.561769+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:23.563317+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:23.563348+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:23.563801+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:23.563861+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:23.563995+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:23.564500+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:23.564548+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:23.564612+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:23.564619+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:23.564655+00:00", "quote", 9.48, 9.52]
["2026-08-28T18:17:23.565007+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:23.565024+00:00", "quote", 9.48, 9.52]
["2026-08-28T18:17:23.565471+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:23.565996+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:23.566045+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:23.566507+00:00", "quote", 9.48, 9.52]
["2026-08-28T18:17:23.566561+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:23.567087+00:00", "quote", 9.48, 9.52]
["2026-08-28T18:17:23.567146+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:23.567646+00:00", "quote", 9.48, 9.52]
["2026-08-28T18:17:23.567798+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:23.567854+00:00", "quote", 9.48, 9.52]
["2026-08-28T18:17:23.568217+00:00", "quote", 9.48, 9.52]
["2026-08-28T18:17:23.568265+00:00", "quote", 9.48, 9.52]
["2026-08-28T18:17:23.568330+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:23.568430+00:00", "quote", 9.48, 9.52]
["2026-08-28T18:17:23.568471+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:23.568489+00:00", "quote", 9.48, 9.52]
["2026-08-28T18:17:23.569593+00:00", "quote", 9.48, 9.52]
["2026-08-28T18:17:23.602306+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:23.602336+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:23.602611+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:23.602635+00:00", "quote", 9.48, 9.52]
["2026-08-28T18:17:23.603012+00:00", "quote", 9.48, 9.52]
["2026-08-28T18:17:23.603061+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:23.603344+00:00", "quote", 9.48, 9.52]
["2026-08-28T18:17:23.603380+00:00", "quote", 9.48, 9.52]
["2026-08-28T18:17:23.603546+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:23.603573+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:23.603803+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:23.604029+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:23.604247+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:23.604294+00:00", "quote", 9.48, 9.52]
["2026-08-28T18:17:23.604533+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:17:23.604722+00:00", "quote", 9.48, 9.52]
["2026-08-28T18:17:23.604808+00:00", "quote", 9.48, 9.52]
["2026-08-28T18:17:23.604953+00:00", "quote", 9.48, 9.52]
["2026-08-28T18:17:23.639986+00:00", "quote", 9.48, 9.52]
["2026-08-28T18:17:23.640009+00:00", "quote", 9.48, 9.52]
["2026-08-28T18:17:23.640009+00:00", "quote", 9.48, 9.52]
["2026-08-28T18:17:23.641135+00:00", "quote", 9.48, 9.52]
["2026-08-28T18:17:34.290926+00:00", "trade", 9.4906, 4.0]
["2026-08-28T18:17:34.292614+00:00", "trade", 9.5061, 5.0]
["2026-08-28T18:17:34.762774+00:00", "trade", 9.49, 1.0]
["2026-08-28T18:17:39.261924+00:00", "trade", 9.4885, 100.0]
["2026-08-28T18:17:46.894311+00:00", "trade", 9.495, 17.0]
["2026-08-28T18:17:48.292864+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:17:48.293355+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:17:48.294339+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:17:48.295813+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:17:49.348367+00:00", "trade", 9.5032, 1.0]
["2026-08-28T18:18:03.637749+00:00", "trade", 9.4797, 5.0]
["2026-08-28T18:18:06.438527+00:00", "trade", 9.49, 59.0]
["2026-08-28T18:18:39.494194+00:00", "trade", 9.4739, 325.0]
["2026-08-28T18:18:39.494783+00:00", "trade", 9.4764, 3.0]
["2026-08-28T18:18:39.495069+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:18:39.495076+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:18:39.495110+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:18:39.495776+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:18:39.496926+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:18:39.548095+00:00", "trade", 9.4739, 1.0]
["2026-08-28T18:18:53.795777+00:00", "trade", 9.4803, 3.0]
["2026-08-28T18:18:55.628118+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:18:55.628497+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:18:58.029861+00:00", "trade", 9.51, 1.0]
["2026-08-28T18:18:58.030253+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:19:01.521250+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:19:01.525496+00:00", "trade", 9.4773, 25.0]
["2026-08-28T18:19:01.527177+00:00", "trade", 9.4778, 6.0]
["2026-08-28T18:19:01.725155+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:19:02.736007+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:19:02.736035+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:19:03.853319+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:19:05.344402+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:19:05.344430+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:19:08.551624+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:19:13.028504+00:00", "trade", 9.5, 1.0]
["2026-08-28T18:19:13.028530+00:00", "trade", 9.5, 1.0]
["2026-08-28T18:19:13.028883+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:19:13.028904+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:19:19.272795+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:19:23.378541+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:19:23.378583+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:19:23.379417+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:19:23.379428+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:19:24.314222+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:19:28.030067+00:00", "trade", 9.51, 1.0]
["2026-08-28T18:19:28.030129+00:00", "trade", 9.51, 1.0]
["2026-08-28T18:19:28.316835+00:00", "trade", 9.49, 5638.0]
["2026-08-28T18:19:28.317417+00:00", "trade", 9.4899, 40.0]
["2026-08-28T18:19:39.395853+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:19:42.493938+00:00", "trade", 9.485, 25.0]
["2026-08-28T18:19:43.030003+00:00", "trade", 9.5, 1.0]
["2026-08-28T18:19:43.030064+00:00", "trade", 9.5, 1.0]
["2026-08-28T18:19:43.206818+00:00", "trade", 9.4891, 4.0]
["2026-08-28T18:19:48.419894+00:00", "trade", 9.4875, 2.0]
["2026-08-28T18:19:50.515029+00:00", "trade", 9.5, 80.0]
["2026-08-28T18:19:50.515029+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:19:50.515049+00:00", "trade", 9.5, 20.0]
["2026-08-28T18:19:50.515051+00:00", "trade", 9.5, 59.0]
["2026-08-28T18:19:50.515052+00:00", "trade", 9.5, 15.0]
["2026-08-28T18:19:50.515085+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:19:50.515091+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:19:50.515099+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:19:50.515105+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:19:50.515111+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:19:50.515326+00:00", "trade", 9.5, 1.0]
["2026-08-28T18:19:50.515333+00:00", "trade", 9.5, 70.0]
["2026-08-28T18:19:50.515602+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:19:50.515720+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:19:50.515726+00:00", "trade", 9.5, 1.0]
["2026-08-28T18:19:50.515728+00:00", "trade", 9.5, 3.0]
["2026-08-28T18:19:50.515763+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:19:50.515836+00:00", "trade", 9.5, 63.0]
["2026-08-28T18:19:50.522106+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:19:50.522115+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:19:50.522141+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:19:50.522773+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:19:50.566285+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:19:50.616192+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:19:50.616767+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:19:50.860888+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:19:50.861861+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:19:52.093769+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:19:55.775627+00:00", "trade", 9.51, 27.0]
["2026-08-28T18:19:58.319366+00:00", "trade", 9.4996, 3.0]
["2026-08-28T18:20:03.919215+00:00", "trade", 9.5353, 105.0]
["2026-08-28T18:20:04.299757+00:00", "trade", 9.495, 18.0]
["2026-08-28T18:20:10.516081+00:00", "trade", 9.51, 97.0]
["2026-08-28T18:20:10.516081+00:00", "quote", 9.48, 9.52]
["2026-08-28T18:20:10.523730+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:20:10.523775+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:20:10.524535+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:20:11.028588+00:00", "trade", 9.51, 3.0]
["2026-08-28T18:20:15.843752+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:20:16.501926+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:20:17.316946+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:20:17.317525+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:20:17.317533+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:20:17.317694+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:20:17.324663+00:00", "trade", 9.505, 1.0]
["2026-08-28T18:20:17.326090+00:00", "trade", 9.505, 2.0]
["2026-08-28T18:20:20.229462+00:00", "trade", 9.505, 100.0]
["2026-08-28T18:20:26.033804+00:00", "trade", 9.505, 1.0]
["2026-08-28T18:20:26.056967+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:20:28.321366+00:00", "trade", 9.5044, 2.0]
["2026-08-28T18:20:36.320676+00:00", "trade", 9.505, 98.0]
["2026-08-28T18:20:36.654617+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:20:36.669320+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:20:41.040056+00:00", "trade", 9.505, 1.0]
["2026-08-28T18:20:50.355003+00:00", "trade", 9.505, 300.0]
["2026-08-28T18:20:50.355592+00:00", "trade", 9.505, 300.0]
["2026-08-28T18:20:50.356167+00:00", "trade", 9.505, 100.0]
["2026-08-28T18:20:50.357271+00:00", "trade", 9.51, 300.0]
["2026-08-28T18:20:50.358144+00:00", "trade", 9.51, 200.0]
["2026-08-28T18:20:50.359129+00:00", "trade", 9.505, 201.0]
["2026-08-28T18:20:53.692178+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:20:53.693235+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:20:53.784768+00:00", "trade", 9.52, 100.0]
["2026-08-28T18:20:58.323369+00:00", "trade", 9.5071, 12.0]
["2026-08-28T18:20:58.325701+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:20:59.537425+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:20:59.900952+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:21:00.545207+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:21:00.545255+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:21:00.546176+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:21:00.546607+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:21:00.546680+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:21:00.546712+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:21:00.547192+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:21:00.547199+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:21:00.547448+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:21:00.548027+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:21:00.577048+00:00", "trade", 9.5, 8000.0]
["2026-08-28T18:21:00.577098+00:00", "trade", 9.5, 63.0]
["2026-08-28T18:21:00.577126+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:21:00.577152+00:00", "trade", 9.5, 63.0]
["2026-08-28T18:21:00.577156+00:00", "trade", 9.5, 150.0]
["2026-08-28T18:21:00.577201+00:00", "trade", 9.5, 63.0]
["2026-08-28T18:21:00.577206+00:00", "trade", 9.5, 150.0]
["2026-08-28T18:21:00.577236+00:00", "trade", 9.5, 63.0]
["2026-08-28T18:21:00.577250+00:00", "trade", 9.5, 150.0]
["2026-08-28T18:21:00.577269+00:00", "trade", 9.5, 63.0]
["2026-08-28T18:21:00.577304+00:00", "trade", 9.5, 35.0]
["2026-08-28T18:21:00.577425+00:00", "trade", 9.5, 63.0]
["2026-08-28T18:21:00.577445+00:00", "trade", 9.5, 37.0]
["2026-08-28T18:21:00.577636+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:21:00.577642+00:00", "trade", 9.5, 56.0]
["2026-08-28T18:21:00.577668+00:00", "trade", 9.5, 63.0]
["2026-08-28T18:21:00.577674+00:00", "trade", 9.5, 63.0]
["2026-08-28T18:21:00.577698+00:00", "trade", 9.5, 37.0]
["2026-08-28T18:21:00.577699+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:21:00.577701+00:00", "trade", 9.49, 24.0]
["2026-08-28T18:21:00.577707+00:00", "trade", 9.49, 18.0]
["2026-08-28T18:21:00.577709+00:00", "trade", 9.5, 37.0]
["2026-08-28T18:21:00.577770+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:21:00.577804+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:21:00.577816+00:00", "trade", 9.49, 39.0]
["2026-08-28T18:21:00.577842+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:21:00.577849+00:00", "trade", 9.49, 37.0]
["2026-08-28T18:21:00.577850+00:00", "trade", 9.49, 24.0]
["2026-08-28T18:21:00.577854+00:00", "trade", 9.49, 76.0]
["2026-08-28T18:21:00.577870+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:21:00.577932+00:00", "trade", 9.49, 63.0]
["2026-08-28T18:21:00.577956+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:21:00.578162+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:21:00.578172+00:00", "trade", 9.49, 37.0]
["2026-08-28T18:21:00.578174+00:00", "trade", 9.49, 5.0]
["2026-08-28T18:21:00.578174+00:00", "trade", 9.49, 5.0]
["2026-08-28T18:21:00.578240+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:21:00.578274+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:21:00.578317+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:21:00.578921+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:21:00.578934+00:00", "quote", 9.47, 9.51]
["2026-08-28T18:21:00.599461+00:00", "trade", 9.5, 8500.0]
["2026-08-28T18:21:00.600159+00:00", "trade", 9.4997, 69.0]
["2026-08-28T18:21:00.603338+00:00", "trade", 9.5, 2.0]
["2026-08-28T18:21:00.603340+00:00", "trade", 9.5, 14.0]
["2026-08-28T18:21:00.603394+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:21:00.603396+00:00", "trade", 9.51, 3.0]
["2026-08-28T18:21:00.603396+00:00", "trade", 9.51, 18.0]
["2026-08-28T18:21:00.603397+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:21:00.603429+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:21:00.603443+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:21:00.603449+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:21:00.603455+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:21:00.603476+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:21:00.603654+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:21:00.603685+00:00", "trade", 9.51, 68.0]
["2026-08-28T18:21:00.603689+00:00", "trade", 9.51, 40.0]
["2026-08-28T18:21:00.603697+00:00", "trade", 9.51, 60.0]
["2026-08-28T18:21:00.603896+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:21:00.603916+00:00", "trade", 9.51, 20.0]
["2026-08-28T18:21:00.603919+00:00", "trade", 9.51, 20.0]
["2026-08-28T18:21:00.603919+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:21:00.603919+00:00", "trade", 9.51, 1.0]
["2026-08-28T18:21:00.603926+00:00", "trade", 9.51, 60.0]
["2026-08-28T18:21:00.603928+00:00", "trade", 9.51, 40.0]
["2026-08-28T18:21:00.603928+00:00", "trade", 9.51, 200.0]
["2026-08-28T18:21:00.603928+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:21:00.603962+00:00", "trade", 9.52, 1.0]
["2026-08-28T18:21:00.603963+00:00", "trade", 9.52, 16.0]
["2026-08-28T18:21:00.603964+00:00", "trade", 9.52, 60.0]
["2026-08-28T18:21:00.603965+00:00", "trade", 9.52, 60.0]
["2026-08-28T18:21:00.603968+00:00", "trade", 9.52, 100.0]
["2026-08-28T18:21:00.603969+00:00", "trade", 9.52, 45.0]
["2026-08-28T18:21:00.603972+00:00", "trade", 9.52, 1.0]
["2026-08-28T18:21:00.603972+00:00", "trade", 9.52, 4.0]
["2026-08-28T18:21:00.603975+00:00", "trade", 9.52, 90.0]
["2026-08-28T18:21:00.603990+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:21:00.604015+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:21:00.604035+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:21:00.604064+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:21:00.604068+00:00", "trade", 9.52, 15.0]
["2026-08-28T18:21:00.604068+00:00", "trade", 9.52, 2.0]
["2026-08-28T18:21:00.604069+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:21:00.604071+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:21:00.604074+00:00", "trade", 9.52, 2.0]
["2026-08-28T18:21:00.604083+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:21:00.604098+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:21:00.604102+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:21:00.604103+00:00", "trade", 9.52, 8.0]
["2026-08-28T18:21:00.604104+00:00", "trade", 9.52, 43.0]
["2026-08-28T18:21:00.604113+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:21:00.604130+00:00", "trade", 9.52, 20.0]
["2026-08-28T18:21:00.604135+00:00", "trade", 9.52, 60.0]
["2026-08-28T18:21:00.604136+00:00", "trade", 9.52, 71.0]
["2026-08-28T18:21:00.604136+00:00", "trade", 9.52, 20.0]
["2026-08-28T18:21:00.604139+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:21:00.604145+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:21:00.604152+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:21:00.604159+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:21:00.604172+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:21:00.604179+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:21:00.604193+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:21:00.604216+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:21:00.604231+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:21:00.604268+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:21:00.604296+00:00", "trade", 9.51, 10.0]
["2026-08-28T18:21:00.604395+00:00", "trade", 9.51, 2.0]
["2026-08-28T18:21:00.604485+00:00", "trade", 9.51, 1.0]
["2026-08-28T18:21:00.604504+00:00", "trade", 9.53, 15.0]
["2026-08-28T18:21:00.604504+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:21:00.604507+00:00", "trade", 9.53, 30.0]
["2026-08-28T18:21:00.604508+00:00", "trade", 9.53, 5.0]
["2026-08-28T18:21:00.604510+00:00", "trade", 9.53, 10.0]
["2026-08-28T18:21:00.604514+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:21:00.604525+00:00", "quote", 9.52, 9.53]
["2026-08-28T18:21:00.604529+00:00", "trade", 9.52, 2.0]
["2026-08-28T18:21:00.604531+00:00", "trade", 9.52, 1.0]
["2026-08-28T18:21:00.604531+00:00", "trade", 9.52, 1.0]
["2026-08-28T18:21:00.604539+00:00", "quote", 9.52, 9.53]
["2026-08-28T18:21:00.604559+00:00", "quote", 9.52, 9.53]
["2026-08-28T18:21:00.604574+00:00", "trade", 9.51, 1.0]
["2026-08-28T18:21:00.604896+00:00", "quote", 9.52, 9.53]
["2026-08-28T18:21:00.604912+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:21:00.604972+00:00", "trade", 9.53, 38.0]
["2026-08-28T18:21:00.604975+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:21:00.605189+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:21:00.605219+00:00", "trade", 9.51, 10.0]
["2026-08-28T18:21:00.605279+00:00", "trade", 9.53, 43.0]
["2026-08-28T18:21:00.605280+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:21:00.605462+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:21:00.605764+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:21:00.605803+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:21:00.606208+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:21:00.606218+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:21:00.606226+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:21:00.606271+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:21:00.609629+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:21:00.609997+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:21:00.610365+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:21:00.610814+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:21:00.610853+00:00", "quote", 9.52, 9.55]
["2026-08-28T18:21:00.611228+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:21:00.611538+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:21:00.611704+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:21:00.614608+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:21:00.664616+00:00", "trade", 9.525, 100.0]
["2026-08-28T18:21:00.664643+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:21:00.695462+00:00", "trade", 9.525, 1.0]
["2026-08-28T18:21:00.704075+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:21:00.704179+00:00", "trade", 9.525, 100.0]
["2026-08-28T18:21:00.704449+00:00", "quote", 9.5, 9.54]
["2026-08-28T18:21:00.704481+00:00", "trade", 9.525, 100.0]
["2026-08-28T18:21:00.704716+00:00", "trade", 9.525, 100.0]
["2026-08-28T18:21:00.704717+00:00", "trade", 9.525, 100.0]
["2026-08-28T18:21:00.705029+00:00", "quote", 9.5, 9.54]
["2026-08-28T18:21:00.705137+00:00", "trade", 9.52, 100.0]
["2026-08-28T18:21:00.705137+00:00", "trade", 9.52, 100.0]
["2026-08-28T18:21:00.705311+00:00", "quote", 9.49, 9.54]
["2026-08-28T18:21:00.705322+00:00", "quote", 9.49, 9.54]
["2026-08-28T18:21:00.705425+00:00", "quote", 9.49, 9.54]
["2026-08-28T18:21:00.705697+00:00", "quote", 9.5, 9.54]
["2026-08-28T18:21:00.705807+00:00", "quote", 9.5, 9.54]
["2026-08-28T18:21:00.707709+00:00", "quote", 9.5, 9.54]
["2026-08-28T18:21:00.803915+00:00", "quote", 9.5, 9.54]
["2026-08-28T18:21:07.054820+00:00", "quote", 9.5, 9.54]
["2026-08-28T18:21:07.054822+00:00", "quote", 9.49, 9.54]
["2026-08-28T18:21:07.055350+00:00", "quote", 9.49, 9.54]
["2026-08-28T18:21:07.055407+00:00", "quote", 9.49, 9.54]
["2026-08-28T18:21:07.055825+00:00", "quote", 9.49, 9.54]
["2026-08-28T18:21:07.972577+00:00", "quote", 9.49, 9.54]
["2026-08-28T18:21:10.439901+00:00", "quote", 9.5, 9.54]
["2026-08-28T18:21:10.439952+00:00", "quote", 9.5, 9.54]
["2026-08-28T18:21:10.439961+00:00", "quote", 9.5, 9.54]
["2026-08-28T18:21:10.440157+00:00", "quote", 9.5, 9.54]
["2026-08-28T18:21:14.253646+00:00", "quote", 9.5, 9.54]
["2026-08-28T18:21:14.253684+00:00", "quote", 9.5, 9.54]
["2026-08-28T18:21:14.253820+00:00", "quote", 9.5, 9.54]
["2026-08-28T18:21:23.664362+00:00", "quote", 9.5, 9.54]
["2026-08-28T18:21:23.664370+00:00", "quote", 9.5, 9.54]
["2026-08-28T18:21:30.216225+00:00", "trade", 9.5023, 3.0]
["2026-08-28T18:21:30.601381+00:00", "trade", 9.5179, 16.0]
["2026-08-28T18:21:34.935709+00:00", "trade", 9.53, 6.0]
["2026-08-28T18:21:34.936097+00:00", "quote", 9.5, 9.54]
["2026-08-28T18:21:34.936296+00:00", "quote", 9.5, 9.54]
["2026-08-28T18:21:34.936346+00:00", "quote", 9.5, 9.54]
["2026-08-28T18:21:36.533296+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:21:36.533324+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:21:36.534060+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:21:39.402649+00:00", "trade", 9.5023, 200.0]
["2026-08-28T18:21:40.319317+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:21:40.453189+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:21:40.599291+00:00", "trade", 9.525, 150.0]
["2026-08-28T18:21:40.599294+00:00", "trade", 9.52, 100.0]
["2026-08-28T18:21:40.599294+00:00", "trade", 9.51, 18.0]
["2026-08-28T18:21:40.599297+00:00", "trade", 9.51, 20.0]
["2026-08-28T18:21:40.599315+00:00", "trade", 9.525, 3.0]
["2026-08-28T18:21:40.599336+00:00", "trade", 9.52, 6.0]
["2026-08-28T18:21:40.599347+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:21:40.599373+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:21:40.599380+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:21:40.599382+00:00", "trade", 9.525, 1.0]
["2026-08-28T18:21:40.599386+00:00", "trade", 9.525, 80.0]
["2026-08-28T18:21:40.599393+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:21:40.599527+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:21:40.599578+00:00", "trade", 9.525, 100.0]
["2026-08-28T18:21:40.599661+00:00", "trade", 9.52, 50.0]
["2026-08-28T18:21:40.599723+00:00", "trade", 9.51, 5.0]
["2026-08-28T18:21:40.599789+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:21:40.600107+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:21:40.601021+00:00", "trade", 9.525, 100.0]
["2026-08-28T18:21:40.606290+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:21:40.607266+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:21:40.648904+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:21:43.192394+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:21:45.497348+00:00", "trade", 9.4956, 200.0]
["2026-08-28T18:21:45.500451+00:00", "trade", 9.5029, 100.0]
["2026-08-28T18:21:46.950026+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:21:47.254000+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:21:49.541474+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:21:51.973208+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:21:52.786997+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:21:56.596950+00:00", "trade", 9.525, 2.0]
["2026-08-28T18:21:56.597980+00:00", "trade", 9.525, 32.0]
["2026-08-28T18:21:56.598832+00:00", "trade", 9.525, 32.0]
["2026-08-28T18:22:00.603371+00:00", "trade", 9.523, 5.0]
["2026-08-28T18:22:02.204187+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:22:11.599802+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:22:12.958046+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:22:14.631700+00:00", "trade", 9.5029, 1.0]
["2026-08-28T18:22:20.295961+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:22:20.296529+00:00", "trade", 9.525, 35.0]
["2026-08-28T18:22:23.356182+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:22:25.476740+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:22:25.476768+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:22:25.477375+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:22:34.150852+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:22:36.322730+00:00", "trade", 9.503, 1.0]
["2026-08-28T18:22:38.907853+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:22:38.907880+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:22:41.413134+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:22:41.496454+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:22:42.941108+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:22:43.048115+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:22:50.397741+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:22:51.578000+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:22:51.578029+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:22:51.578036+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:22:52.989905+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:22:57.715778+00:00", "trade", 9.525, 7.0]
["2026-08-28T18:22:57.715837+00:00", "trade", 9.525, 5.0]
["2026-08-28T18:23:00.578345+00:00", "trade", 9.5047, 1.0]
["2026-08-28T18:23:10.014131+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:23:10.014159+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:23:10.636787+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:23:21.577885+00:00", "trade", 9.5231, 1.0]
["2026-08-28T18:23:28.140382+00:00", "trade", 9.54, 100.0]
["2026-08-28T18:23:28.140974+00:00", "trade", 9.5351, 1.0]
["2026-08-28T18:23:30.178827+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:23:30.179869+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:23:33.633269+00:00", "trade", 9.525, 70.0]
["2026-08-28T18:23:33.633931+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:23:33.655024+00:00", "trade", 9.525, 29.0]
["2026-08-28T18:23:33.757335+00:00", "trade", 9.525, 71.0]
["2026-08-28T18:23:33.758143+00:00", "trade", 9.525, 29.0]
["2026-08-28T18:23:37.343059+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:23:37.343086+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:23:37.361144+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:23:37.782508+00:00", "trade", 9.52, 5.0]
["2026-08-28T18:23:37.882965+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:23:37.883472+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:23:40.595431+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:23:42.613302+00:00", "trade", 9.5285, 1.0]
["2026-08-28T18:23:43.706737+00:00", "trade", 9.52, 1.0]
["2026-08-28T18:23:43.706738+00:00", "trade", 9.52, 3.0]
["2026-08-28T18:23:43.706790+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:23:43.706813+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:23:43.707122+00:00", "trade", 9.51, 88.0]
["2026-08-28T18:23:43.709667+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:23:43.709698+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:23:43.712338+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:23:43.716816+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:23:43.716842+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:23:43.717292+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:23:43.717363+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:23:43.717388+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:23:43.717776+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:23:43.718005+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:23:43.718015+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:23:43.718153+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:23:43.718258+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:23:43.718734+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:23:43.732036+00:00", "trade", 9.525, 300.0]
["2026-08-28T18:23:43.835595+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:23:44.415832+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:23:44.937538+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:23:46.094486+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:23:46.095448+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:23:47.717368+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:23:48.682300+00:00", "trade", 9.5251, 5.0]
["2026-08-28T18:23:48.682327+00:00", "trade", 9.52, 6.0]
["2026-08-28T18:23:50.231286+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:23:50.231312+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:23:50.573505+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:23:52.369855+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:23:57.747586+00:00", "trade", 9.52, 7.0]
["2026-08-28T18:23:57.748742+00:00", "trade", 9.52, 93.0]
["2026-08-28T18:23:57.748800+00:00", "trade", 9.52, 32.0]
["2026-08-28T18:23:57.749510+00:00", "trade", 9.52, 32.0]
["2026-08-28T18:23:57.749562+00:00", "trade", 9.52, 100.0]
["2026-08-28T18:23:57.749591+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:23:57.749598+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:23:57.749632+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:23:57.749749+00:00", "trade", 9.52, 32.0]
["2026-08-28T18:23:57.750041+00:00", "trade", 9.52, 11.0]
["2026-08-28T18:23:57.750061+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:23:57.750396+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:23:57.750587+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:23:57.767066+00:00", "trade", 9.52, 300.0]
["2026-08-28T18:23:58.142390+00:00", "trade", 9.5213, 8.0]
["2026-08-28T18:23:58.377558+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:23:58.916428+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:23:59.457185+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:23:59.457213+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:24:07.844128+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:24:07.844739+00:00", "trade", 9.52, 300.0]
["2026-08-28T18:24:14.635015+00:00", "trade", 9.5223, 1.0]
["2026-08-28T18:24:14.648074+00:00", "trade", 9.52, 200.0]
["2026-08-28T18:24:18.633109+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:24:18.633138+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:24:24.346327+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:24:25.623769+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:24:27.855032+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:24:27.855060+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:24:28.144368+00:00", "trade", 9.5217, 4.0]
["2026-08-28T18:24:32.193575+00:00", "trade", 9.52, 300.0]
["2026-08-28T18:24:32.198968+00:00", "trade", 9.52, 32.0]
["2026-08-28T18:24:32.199740+00:00", "trade", 9.52, 32.0]
["2026-08-28T18:24:32.200033+00:00", "trade", 9.52, 32.0]
["2026-08-28T18:24:32.200297+00:00", "trade", 9.52, 32.0]
["2026-08-28T18:24:32.316555+00:00", "trade", 9.52, 60.0]
["2026-08-28T18:24:32.318775+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:24:32.318781+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:24:32.318788+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:24:32.318813+00:00", "trade", 9.52, 1.0]
["2026-08-28T18:24:32.319390+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:24:32.319416+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:24:32.320849+00:00", "trade", 9.52, 5.0]
["2026-08-28T18:24:32.321424+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:24:32.321471+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:24:32.321481+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:24:32.322039+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:24:33.396220+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:24:35.412959+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:24:35.413095+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:24:35.475927+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:24:36.325248+00:00", "trade", 9.5223, 1.0]
["2026-08-28T18:24:36.577142+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:24:40.284469+00:00", "trade", 9.52, 32.0]
["2026-08-28T18:24:40.285239+00:00", "trade", 9.52, 32.0]
["2026-08-28T18:24:40.285954+00:00", "trade", 9.52, 24.0]
["2026-08-28T18:24:43.804815+00:00", "trade", 9.5211, 100.0]
["2026-08-28T18:24:48.693796+00:00", "trade", 9.521, 5.0]
["2026-08-28T18:24:48.698634+00:00", "trade", 9.521, 5.0]
["2026-08-28T18:24:55.816866+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:24:55.816892+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:24:55.817482+00:00", "trade", 9.52, 7.0]
["2026-08-28T18:24:56.098858+00:00", "trade", 9.51, 15.0]
["2026-08-28T18:24:56.098858+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:24:58.146368+00:00", "trade", 9.5212, 5.0]
["2026-08-28T18:24:58.568336+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:24:58.638665+00:00", "trade", 9.52, 2.0]
["2026-08-28T18:24:58.638757+00:00", "trade", 9.53, 14.0]
["2026-08-28T18:24:58.638758+00:00", "trade", 9.53, 53.0]
["2026-08-28T18:24:58.638764+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:24:58.638783+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:24:58.638797+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:24:58.639059+00:00", "trade", 9.52, 1.0]
["2026-08-28T18:24:58.639391+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:24:58.639550+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:24:59.740657+00:00", "trade", 9.5231, 130.0]
["2026-08-28T18:25:02.154583+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:25:04.153664+00:00", "trade", 9.52, 35.0]
["2026-08-28T18:25:08.000745+00:00", "trade", 9.52, 1.0]
["2026-08-28T18:25:08.000775+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:25:08.001302+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:25:08.001423+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:25:08.418375+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:25:08.418427+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:25:12.845270+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:25:12.845277+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:25:14.378752+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:25:15.131713+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:25:15.634426+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:25:15.928363+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:25:15.928375+00:00", "trade", 9.53, 7.0]
["2026-08-28T18:25:15.928622+00:00", "trade", 9.52, 1.0]
["2026-08-28T18:25:15.928732+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:25:15.928782+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:25:15.928901+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:25:15.929328+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:25:27.076509+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:25:27.077035+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:25:27.077226+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:25:28.148370+00:00", "trade", 9.5265, 1.0]
["2026-08-28T18:25:32.033609+00:00", "trade", 9.52, 5.0]
["2026-08-28T18:25:32.035123+00:00", "trade", 9.52, 54.0]
["2026-08-28T18:25:37.662597+00:00", "trade", 9.5221, 100.0]
["2026-08-28T18:25:42.104170+00:00", "trade", 9.5213, 1.0]
["2026-08-28T18:25:42.615215+00:00", "trade", 9.5213, 1.0]
["2026-08-28T18:25:44.537777+00:00", "trade", 9.5, 129.0]
["2026-08-28T18:25:44.537996+00:00", "trade", 9.5, 80.0]
["2026-08-28T18:25:48.691149+00:00", "trade", 9.5205, 1.0]
["2026-08-28T18:25:49.973541+00:00", "trade", 9.52, 1.0]
["2026-08-28T18:25:49.973721+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:25:49.974346+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:25:49.975673+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:25:49.975675+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:25:51.778359+00:00", "trade", 9.5163, 10.0]
["2026-08-28T18:25:51.783675+00:00", "trade", 9.5163, 1.0]
["2026-08-28T18:25:52.032680+00:00", "trade", 9.52, 8.0]
["2026-08-28T18:26:08.418113+00:00", "trade", 9.5105, 200.0]
["2026-08-28T18:26:09.014540+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:26:09.014586+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:26:12.798376+00:00", "trade", 9.52, 13.0]
["2026-08-28T18:26:12.798966+00:00", "trade", 9.52, 1.0]
["2026-08-28T18:26:12.844721+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:26:12.932397+00:00", "trade", 9.52, 78.0]
["2026-08-28T18:26:13.172561+00:00", "trade", 9.52, 21.0]
["2026-08-28T18:26:14.639322+00:00", "trade", 9.5207, 1.0]
["2026-08-28T18:26:16.070173+00:00", "trade", 9.4986, 200.0]
["2026-08-28T18:26:16.070386+00:00", "trade", 9.4986, 96.0]
["2026-08-28T18:26:25.495757+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:26:36.328552+00:00", "trade", 9.5148, 1.0]
["2026-08-28T18:26:39.762696+00:00", "trade", 9.52, 300.0]
["2026-08-28T18:26:39.798825+00:00", "trade", 9.512, 1000.0]
["2026-08-28T18:26:39.798854+00:00", "trade", 9.5101, 600.0]
["2026-08-28T18:26:39.798896+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:26:39.798897+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:26:39.798898+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:26:39.798899+00:00", "trade", 9.51, 14.0]
["2026-08-28T18:26:39.798918+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:26:39.798925+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:26:39.798939+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:26:39.798946+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:26:39.798980+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:26:39.798986+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:26:39.799000+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:26:39.799163+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:26:39.799448+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:26:39.799449+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:26:39.799473+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:26:39.799489+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:26:39.799562+00:00", "trade", 9.51, 5.0]
["2026-08-28T18:26:39.799683+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:26:39.799942+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:26:39.800455+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:26:39.801294+00:00", "trade", 9.51, 32.0]
["2026-08-28T18:26:39.809351+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:26:39.809498+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:26:39.827563+00:00", "trade", 9.51, 300.0]
["2026-08-28T18:26:39.834135+00:00", "trade", 9.51, 5.0]
["2026-08-28T18:26:39.875435+00:00", "trade", 9.51, 168.0]
["2026-08-28T18:26:39.876022+00:00", "trade", 9.5122, 20.0]
["2026-08-28T18:26:39.899727+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:26:39.899954+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:26:40.457737+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:26:40.458496+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:26:40.458523+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:26:40.459260+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:26:40.459553+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:26:40.460006+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:26:40.460253+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:26:40.460486+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:26:43.533283+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:26:43.715714+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:26:43.716449+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:26:43.754135+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:26:43.754160+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:26:43.754961+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:26:44.496455+00:00", "trade", 9.505, 15.0]
["2026-08-28T18:26:44.516290+00:00", "trade", 9.505, 5.0]
["2026-08-28T18:26:44.585608+00:00", "trade", 9.505, 35.0]
["2026-08-28T18:26:45.496560+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:26:45.500126+00:00", "trade", 9.5167, 200.0]
["2026-08-28T18:26:45.504175+00:00", "trade", 9.5, 3.0]
["2026-08-28T18:26:45.685035+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:26:45.685036+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:26:45.685090+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:26:45.685130+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:26:45.686366+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:26:51.629964+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:26:51.630984+00:00", "trade", 9.49, 900.0]
["2026-08-28T18:26:51.632082+00:00", "trade", 9.49, 18.0]
["2026-08-28T18:26:51.632130+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:26:51.632137+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:26:51.632241+00:00", "trade", 9.49, 36.0]
["2026-08-28T18:26:51.632242+00:00", "trade", 9.49, 20.0]
["2026-08-28T18:26:51.632758+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:26:51.633263+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:26:51.633294+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:26:51.633317+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:26:51.633331+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:26:51.633342+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:26:51.633392+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:26:51.633795+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:26:51.633853+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:26:51.637177+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:26:51.637187+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:26:51.637212+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:26:51.641023+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:26:51.681718+00:00", "trade", 9.495, 100.0]
["2026-08-28T18:26:51.682162+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:26:51.682584+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:26:51.682641+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:26:51.683045+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:26:51.683117+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:26:51.687487+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:26:51.893999+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:26:52.388150+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:26:52.953806+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:26:52.953834+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:26:52.989238+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:26:55.513047+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:26:59.664338+00:00", "trade", 9.473, 800.0]
["2026-08-28T18:26:59.664353+00:00", "trade", 9.472, 300.0]
["2026-08-28T18:26:59.664382+00:00", "trade", 9.4701, 100.0]
["2026-08-28T18:26:59.664427+00:00", "trade", 9.48, 14.0]
["2026-08-28T18:26:59.664428+00:00", "trade", 9.48, 18.0]
["2026-08-28T18:26:59.664464+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:26:59.664504+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:26:59.664597+00:00", "trade", 9.4705, 100.0]
["2026-08-28T18:26:59.664629+00:00", "trade", 9.4742, 400.0]
["2026-08-28T18:26:59.664667+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:26:59.664679+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:26:59.664692+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:26:59.664702+00:00", "trade", 9.48, 24.0]
["2026-08-28T18:26:59.664704+00:00", "trade", 9.48, 44.0]
["2026-08-28T18:26:59.664705+00:00", "trade", 9.48, 45.0]
["2026-08-28T18:26:59.664843+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:26:59.664845+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:26:59.664934+00:00", "trade", 9.4869, 23.0]
["2026-08-28T18:26:59.664947+00:00", "trade", 9.48, 18.0]
["2026-08-28T18:26:59.664948+00:00", "trade", 9.48, 24.0]
["2026-08-28T18:26:59.664960+00:00", "trade", 9.48, 26.0]
["2026-08-28T18:26:59.664973+00:00", "trade", 9.48, 26.0]
["2026-08-28T18:26:59.664985+00:00", "trade", 9.48, 17.0]
["2026-08-28T18:26:59.665013+00:00", "trade", 9.47, 100.0]
["2026-08-28T18:26:59.665013+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:26:59.665059+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:26:59.665108+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:26:59.665125+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:26:59.665227+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:26:59.665364+00:00", "trade", 9.47, 100.0]
["2026-08-28T18:26:59.665902+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:26:59.669512+00:00", "trade", 9.485, 100.0]
["2026-08-28T18:26:59.680535+00:00", "trade", 9.47, 100.0]
["2026-08-28T18:26:59.697190+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:26:59.730851+00:00", "trade", 9.475, 64.0]
["2026-08-28T18:26:59.767413+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:00.132555+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:00.214646+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:02.474906+00:00", "trade", 9.475, 6.0]
["2026-08-28T18:27:02.474969+00:00", "trade", 9.475, 29.0]
["2026-08-28T18:27:03.168699+00:00", "trade", 9.475, 78.0]
["2026-08-28T18:27:04.335798+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:04.336249+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:04.345662+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:04.605361+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:04.605389+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:05.874305+00:00", "trade", 9.475, 100.0]
["2026-08-28T18:27:05.874312+00:00", "trade", 9.475, 100.0]
["2026-08-28T18:27:05.874317+00:00", "trade", 9.475, 40.0]
["2026-08-28T18:27:05.874346+00:00", "trade", 9.475, 100.0]
["2026-08-28T18:27:05.874362+00:00", "trade", 9.475, 100.0]
["2026-08-28T18:27:05.874391+00:00", "trade", 9.475, 100.0]
["2026-08-28T18:27:05.874684+00:00", "trade", 9.475, 100.0]
["2026-08-28T18:27:05.874686+00:00", "trade", 9.475, 100.0]
["2026-08-28T18:27:05.889312+00:00", "trade", 9.47, 200.0]
["2026-08-28T18:27:05.944818+00:00", "trade", 9.475, 4000.0]
["2026-08-28T18:27:05.945405+00:00", "trade", 9.4746, 47.0]
["2026-08-28T18:27:05.977030+00:00", "trade", 9.475, 13.0]
["2026-08-28T18:27:05.977037+00:00", "trade", 9.475, 63.0]
["2026-08-28T18:27:05.977062+00:00", "trade", 9.47, 50.0]
["2026-08-28T18:27:05.977063+00:00", "trade", 9.475, 6.0]
["2026-08-28T18:27:05.977066+00:00", "trade", 9.475, 70.0]
["2026-08-28T18:27:05.977086+00:00", "trade", 9.475, 70.0]
["2026-08-28T18:27:05.977099+00:00", "trade", 9.47, 50.0]
["2026-08-28T18:27:05.977104+00:00", "trade", 9.475, 70.0]
["2026-08-28T18:27:05.977131+00:00", "trade", 9.475, 63.0]
["2026-08-28T18:27:05.977133+00:00", "trade", 9.475, 63.0]
["2026-08-28T18:27:05.977139+00:00", "trade", 9.475, 63.0]
["2026-08-28T18:27:05.977147+00:00", "trade", 9.475, 50.0]
["2026-08-28T18:27:05.977154+00:00", "trade", 9.475, 67.0]
["2026-08-28T18:27:05.977177+00:00", "trade", 9.47, 50.0]
["2026-08-28T18:27:05.977179+00:00", "trade", 9.475, 70.0]
["2026-08-28T18:27:05.977182+00:00", "trade", 9.475, 70.0]
["2026-08-28T18:27:05.977237+00:00", "trade", 9.475, 100.0]
["2026-08-28T18:27:05.977252+00:00", "trade", 9.47, 13.0]
["2026-08-28T18:27:05.977303+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:27:05.977360+00:00", "trade", 9.47, 50.0]
["2026-08-28T18:27:05.977375+00:00", "trade", 9.475, 70.0]
["2026-08-28T18:27:05.977407+00:00", "trade", 9.475, 200.0]
["2026-08-28T18:27:05.977429+00:00", "trade", 9.475, 63.0]
["2026-08-28T18:27:05.977431+00:00", "trade", 9.475, 63.0]
["2026-08-28T18:27:05.977531+00:00", "trade", 9.475, 63.0]
["2026-08-28T18:27:05.977576+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:27:05.978583+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:27:05.978650+00:00", "trade", 9.47, 45.0]
["2026-08-28T18:27:05.978651+00:00", "trade", 9.47, 1.0]
["2026-08-28T18:27:05.978653+00:00", "quote", 9.45, 9.48]
["2026-08-28T18:27:05.978677+00:00", "quote", 9.45, 9.48]
["2026-08-28T18:27:05.978705+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:27:05.978731+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:27:05.979505+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:27:05.979916+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:27:05.979971+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:27:05.980388+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:27:05.980398+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:27:05.983090+00:00", "quote", 9.45, 9.48]
["2026-08-28T18:27:05.985194+00:00", "trade", 9.475, 200.0]
["2026-08-28T18:27:05.985954+00:00", "quote", 9.45, 9.48]
["2026-08-28T18:27:06.051887+00:00", "quote", 9.45, 9.48]
["2026-08-28T18:27:06.052353+00:00", "quote", 9.45, 9.48]
["2026-08-28T18:27:06.052399+00:00", "quote", 9.45, 9.48]
["2026-08-28T18:27:06.117718+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:27:06.118636+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:06.118663+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:06.118920+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:06.119381+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:06.119750+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:27:06.119800+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:27:06.119831+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:27:06.119841+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:06.119875+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:06.120025+00:00", "trade", 9.47, 200.0]
["2026-08-28T18:27:06.120208+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:06.120228+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:27:06.120390+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:06.120496+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:27:06.120590+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:06.120610+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:27:06.120849+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:06.120882+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:06.120936+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:06.121327+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:06.121344+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:06.121378+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:06.121384+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:06.121408+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:27:06.121919+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:27:06.653839+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:27:07.193930+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:07.193956+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:07.194656+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:07.194673+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:07.195110+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:07.195120+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:07.294246+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:27:07.294707+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:27:07.294714+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:27:10.990807+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:27:10.991619+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:27:13.846407+00:00", "trade", 9.47, 5.0]
["2026-08-28T18:27:14.429001+00:00", "trade", 9.4842, 11.0]
["2026-08-28T18:27:14.443995+00:00", "trade", 9.47, 50.0]
["2026-08-28T18:27:14.545147+00:00", "trade", 9.47, 37.0]
["2026-08-28T18:27:16.969469+00:00", "trade", 9.47, 3.0]
["2026-08-28T18:27:17.336972+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:17.336998+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:17.337248+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:17.337756+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:17.338122+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:27:17.338233+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:17.338282+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:17.338568+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:17.338758+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:17.338869+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:17.338930+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:17.338948+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:17.339023+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:27:17.339253+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:17.339321+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:27:17.339440+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:17.339459+00:00", "quote", 9.45, 9.49]
["2026-08-28T18:27:17.339903+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:17.340356+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:17.340381+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:17.340395+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:17.340841+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:33.812271+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:35.408815+00:00", "trade", 9.475, 50.0]
["2026-08-28T18:27:35.408872+00:00", "trade", 9.475, 50.0]
["2026-08-28T18:27:35.947366+00:00", "trade", 9.4738, 16.0]
["2026-08-28T18:27:37.514147+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:42.106076+00:00", "trade", 9.4845, 2.0]
["2026-08-28T18:27:42.616375+00:00", "trade", 9.4845, 1.0]
["2026-08-28T18:27:43.632541+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:27:46.680847+00:00", "trade", 9.49, 13.0]
["2026-08-28T18:27:48.692307+00:00", "trade", 9.4844, 1.0]
["2026-08-28T18:28:06.327403+00:00", "trade", 9.475, 70.0]
["2026-08-28T18:28:06.327460+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:28:06.327993+00:00", "trade", 9.4777, 1.0]
["2026-08-28T18:28:12.846246+00:00", "trade", 9.475, 1.0]
["2026-08-28T18:28:12.847547+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:28:12.847998+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:28:12.995527+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:28:13.006295+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:28:13.276167+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:28:13.287645+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:28:13.295494+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:28:13.296248+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:28:13.688455+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:28:13.688934+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:28:15.635408+00:00", "trade", 9.4774, 2.0]
["2026-08-28T18:28:20.223589+00:00", "trade", 9.475, 70.0]
["2026-08-28T18:28:24.077838+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:28:24.077855+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:28:25.496901+00:00", "trade", 9.4839, 1.0]
["2026-08-28T18:28:26.028073+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:28:30.808387+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:28:32.851658+00:00", "trade", 9.475, 2.0]
["2026-08-28T18:28:34.159087+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:28:34.159093+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:28:36.329371+00:00", "trade", 9.4751, 1.0]
["2026-08-28T18:28:39.764796+00:00", "trade", 9.4832, 1.0]
["2026-08-28T18:28:41.083947+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:28:41.652824+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:28:43.440266+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:28:43.478544+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:28:45.637407+00:00", "trade", 9.4752, 1.0]
["2026-08-28T18:28:51.689330+00:00", "trade", 9.4773, 100.0]
["2026-08-28T18:28:59.395858+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:29:02.717438+00:00", "trade", 9.475, 1.0]
["2026-08-28T18:29:02.721852+00:00", "trade", 9.475, 1.0]
["2026-08-28T18:29:12.845296+00:00", "trade", 9.475, 1.0]
["2026-08-28T18:29:21.292640+00:00", "trade", 9.47, 12.0]
["2026-08-28T18:29:21.292695+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:29:21.292717+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:29:21.293569+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:29:21.294711+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:29:21.297858+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:29:21.298551+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:29:21.395382+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:29:27.845258+00:00", "trade", 9.475, 1.0]
["2026-08-28T18:29:28.526360+00:00", "trade", 9.475, 7.0]
["2026-08-28T18:29:33.150272+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:29:33.150299+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:29:36.043072+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:29:42.107017+00:00", "trade", 9.476, 1.0]
["2026-08-28T18:29:42.156141+00:00", "trade", 9.475, 13.0]
["2026-08-28T18:29:42.156762+00:00", "trade", 9.4735, 1.0]
["2026-08-28T18:29:42.617270+00:00", "trade", 9.4759, 1.0]
["2026-08-28T18:29:49.503710+00:00", "trade", 9.47, 12.0]
["2026-08-28T18:29:49.503733+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:29:49.503787+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:29:49.504937+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:29:49.508763+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:29:49.663909+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:29:49.697597+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:29:49.698560+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:29:50.001939+00:00", "trade", 9.475, 1.0]
["2026-08-28T18:29:51.867122+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:29:51.867148+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:29:51.875113+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:29:56.069959+00:00", "trade", 9.4745, 100.0]
["2026-08-28T18:29:56.070653+00:00", "trade", 9.4745, 100.0]
["2026-08-28T18:30:00.282925+00:00", "trade", 9.48, 10.0]
["2026-08-28T18:30:00.282927+00:00", "trade", 9.48, 2.0]
["2026-08-28T18:30:00.282946+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:30:00.282981+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:30:00.283006+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:30:00.283013+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:30:00.283020+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:30:00.283112+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:30:00.283410+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:30:00.283556+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:30:00.288127+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:30:00.294580+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:30:01.421327+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:30:01.477176+00:00", "trade", 9.48, 15.0]
["2026-08-28T18:30:01.477765+00:00", "trade", 9.4753, 1.0]
["2026-08-28T18:30:02.036201+00:00", "trade", 9.49, 200.0]
["2026-08-28T18:30:02.036739+00:00", "trade", 9.49, 5.0]
["2026-08-28T18:30:02.036831+00:00", "trade", 9.49, 15.0]
["2026-08-28T18:30:02.037008+00:00", "trade", 9.49, 2.0]
["2026-08-28T18:30:02.037066+00:00", "trade", 9.49, 32.0]
["2026-08-28T18:30:02.037126+00:00", "trade", 9.49, 5.0]
["2026-08-28T18:30:02.037595+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:30:02.037615+00:00", "trade", 9.49, 78.0]
["2026-08-28T18:30:02.037788+00:00", "trade", 9.49, 36.0]
["2026-08-28T18:30:02.037968+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:30:02.037979+00:00", "trade", 9.49, 70.0]
["2026-08-28T18:30:02.037992+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:30:02.038010+00:00", "trade", 9.49, 19.0]
["2026-08-28T18:30:02.038011+00:00", "trade", 9.49, 21.0]
["2026-08-28T18:30:02.038075+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:30:02.038402+00:00", "trade", 9.4893, 20.0]
["2026-08-28T18:30:02.038647+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:30:02.040135+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:30:02.042479+00:00", "trade", 9.49, 11.0]
["2026-08-28T18:30:02.042682+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:30:02.043252+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:30:02.043391+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:30:02.047087+00:00", "trade", 9.49, 5.0]
["2026-08-28T18:30:02.769138+00:00", "trade", 9.4854, 1.0]
["2026-08-28T18:30:04.090198+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:30:10.518458+00:00", "trade", 9.49, 7.0]
["2026-08-28T18:30:10.518839+00:00", "trade", 9.49, 14.0]
["2026-08-28T18:30:10.518840+00:00", "trade", 9.49, 46.0]
["2026-08-28T18:30:10.518886+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:30:10.518911+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:30:10.519489+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:30:10.520045+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:30:12.693039+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:30:13.099333+00:00", "trade", 9.489, 100.0]
["2026-08-28T18:30:13.253772+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:30:13.859119+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:30:14.868890+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:30:15.367880+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:30:15.367906+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:30:16.238646+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:30:16.239518+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:30:16.239543+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:30:16.240321+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:30:17.831003+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:30:17.831802+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:30:19.999769+00:00", "trade", 9.4841, 144.0]
["2026-08-28T18:30:20.581117+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:30:25.753490+00:00", "trade", 9.4893, 1.0]
["2026-08-28T18:30:25.753856+00:00", "trade", 9.4893, 1.0]
["2026-08-28T18:30:31.479368+00:00", "trade", 9.4898, 5.0]
["2026-08-28T18:30:32.040398+00:00", "trade", 9.4896, 15.0]
["2026-08-28T18:30:32.372544+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:30:32.442999+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:30:40.094275+00:00", "trade", 9.4883, 1.0]
["2026-08-28T18:30:40.094317+00:00", "trade", 9.4883, 1.0]
["2026-08-28T18:30:43.369374+00:00", "trade", 9.485, 20.0]
["2026-08-28T18:30:44.169818+00:00", "trade", 9.4889, 10.0]
["2026-08-28T18:30:44.286485+00:00", "trade", 9.485, 19.0]
["2026-08-28T18:30:50.517284+00:00", "trade", 9.49, 54.0]
["2026-08-28T18:30:50.517309+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:30:50.517316+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:30:50.517319+00:00", "trade", 9.49, 61.0]
["2026-08-28T18:30:50.517347+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:30:50.517371+00:00", "trade", 9.49, 5.0]
["2026-08-28T18:30:50.517377+00:00", "trade", 9.49, 10.0]
["2026-08-28T18:30:50.517684+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:30:50.517685+00:00", "trade", 9.49, 43.0]
["2026-08-28T18:30:50.517685+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:30:50.517767+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:30:50.517769+00:00", "trade", 9.49, 53.0]
["2026-08-28T18:30:50.518013+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:30:50.518432+00:00", "trade", 9.49, 32.0]
["2026-08-28T18:30:50.518792+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:30:50.519057+00:00", "trade", 9.4895, 20.0]
["2026-08-28T18:30:50.521664+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:30:50.529358+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:30:51.031402+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:30:52.274431+00:00", "trade", 9.495, 15.0]
["2026-08-28T18:30:54.054378+00:00", "trade", 9.4999, 210.0]
["2026-08-28T18:30:54.058835+00:00", "trade", 9.495, 1.0]
["2026-08-28T18:30:54.267275+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:30:54.374597+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:30:54.595202+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:30:55.476130+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:30:55.558132+00:00", "trade", 9.495, 73.0]
["2026-08-28T18:30:59.020766+00:00", "trade", 9.495, 8.0]
["2026-08-28T18:31:01.481366+00:00", "trade", 9.4934, 5.0]
["2026-08-28T18:31:08.031507+00:00", "trade", 9.4908, 100.0]
["2026-08-28T18:31:11.133821+00:00", "trade", 9.49, 44.0]
["2026-08-28T18:31:11.133821+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:31:11.133891+00:00", "trade", 9.49, 1.0]
["2026-08-28T18:31:11.133910+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:31:11.134227+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:31:11.134248+00:00", "trade", 9.49, 70.0]
["2026-08-28T18:31:11.134471+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:31:11.134531+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:31:11.134578+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:31:11.134579+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:31:11.134657+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:31:11.134787+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:31:11.134871+00:00", "trade", 9.4961, 21.0]
["2026-08-28T18:31:11.135274+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:31:11.139403+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:31:11.443215+00:00", "trade", 9.485, 37.0]
["2026-08-28T18:31:11.552330+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:31:11.552356+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:31:11.553072+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:31:12.074228+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:31:12.074255+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:31:13.216219+00:00", "trade", 9.49, 73.0]
["2026-08-28T18:31:13.492631+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:31:13.501428+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:31:13.501510+00:00", "trade", 9.48, 2.0]
["2026-08-28T18:31:13.509658+00:00", "trade", 9.49, 300.0]
["2026-08-28T18:31:13.510857+00:00", "trade", 9.49, 32.0]
["2026-08-28T18:31:13.511595+00:00", "trade", 9.49, 32.0]
["2026-08-28T18:31:13.511891+00:00", "trade", 9.49, 32.0]
["2026-08-28T18:31:13.512418+00:00", "trade", 9.49, 4.0]
["2026-08-28T18:31:13.516870+00:00", "trade", 9.49, 70.0]
["2026-08-28T18:31:13.541519+00:00", "trade", 9.49, 300.0]
["2026-08-28T18:31:13.702448+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:31:24.893119+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:31:24.893133+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:31:31.483369+00:00", "trade", 9.4898, 8.0]
["2026-08-28T18:31:34.313095+00:00", "trade", 9.49, 37.0]
["2026-08-28T18:31:34.448565+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:31:34.475608+00:00", "trade", 9.49, 54.0]
["2026-08-28T18:31:34.496937+00:00", "trade", 9.49, 53.0]
["2026-08-28T18:31:40.178278+00:00", "trade", 9.48, 200.0]
["2026-08-28T18:31:42.107677+00:00", "trade", 9.4905, 1.0]
["2026-08-28T18:31:42.620420+00:00", "trade", 9.4906, 1.0]
["2026-08-28T18:31:44.178181+00:00", "trade", 9.4911, 1.0]
["2026-08-28T18:31:47.815798+00:00", "trade", 9.49, 15.0]
["2026-08-28T18:31:49.700958+00:00", "trade", 9.4906, 200.0]
["2026-08-28T18:31:56.194769+00:00", "trade", 9.5, 30.0]
["2026-08-28T18:31:56.196470+00:00", "trade", 9.5, 70.0]
["2026-08-28T18:31:58.153881+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:31:58.154575+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:31:58.154911+00:00", "trade", 9.495, 32.0]
["2026-08-28T18:31:58.155759+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:31:58.156216+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:31:59.483534+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:31:59.483559+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:31:59.484281+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:32:01.485367+00:00", "trade", 9.494, 2.0]
["2026-08-28T18:32:02.773325+00:00", "trade", 9.4914, 1.0]
["2026-08-28T18:32:05.307741+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:05.307743+00:00", "trade", 9.49, 97.0]
["2026-08-28T18:32:05.307743+00:00", "trade", 9.49, 3.0]
["2026-08-28T18:32:05.307897+00:00", "trade", 9.49, 2.0]
["2026-08-28T18:32:05.307919+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:05.308059+00:00", "trade", 9.49, 50.0]
["2026-08-28T18:32:05.308063+00:00", "trade", 9.49, 50.0]
["2026-08-28T18:32:05.308484+00:00", "trade", 9.49, 63.0]
["2026-08-28T18:32:05.308530+00:00", "trade", 9.49, 37.0]
["2026-08-28T18:32:05.308601+00:00", "trade", 9.49, 20.0]
["2026-08-28T18:32:05.308702+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:05.313084+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:05.313146+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:05.313664+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:05.313777+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:10.135288+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:10.208137+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:10.208164+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:10.208884+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:13.160420+00:00", "trade", 9.49, 5.0]
["2026-08-28T18:32:15.822521+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:32:16.039438+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:32:16.039491+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:32:16.039955+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:32:19.298633+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:32:19.299153+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:32:19.299227+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:32:19.299522+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:32:19.300326+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:32:19.300930+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:32:19.302021+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:32:21.505778+00:00", "trade", 9.4776, 3000.0]
["2026-08-28T18:32:21.506369+00:00", "trade", 9.4829, 7.0]
["2026-08-28T18:32:21.506802+00:00", "trade", 9.48, 100.0]
["2026-08-28T18:32:21.506837+00:00", "trade", 9.48, 100.0]
["2026-08-28T18:32:21.626768+00:00", "trade", 9.48, 21.0]
["2026-08-28T18:32:21.626829+00:00", "trade", 9.48, 5.0]
["2026-08-28T18:32:24.892064+00:00", "trade", 9.48, 73.0]
["2026-08-28T18:32:25.384426+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:32:25.384445+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:32:25.385298+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:32:25.385311+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:32:25.598812+00:00", "trade", 9.4887, 1.0]
["2026-08-28T18:32:25.599179+00:00", "trade", 9.4887, 1.0]
["2026-08-28T18:32:26.013147+00:00", "trade", 9.48, 20.0]
["2026-08-28T18:32:27.139854+00:00", "trade", 9.48, 4000.0]
["2026-08-28T18:32:29.774121+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:32:29.775883+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:32:33.957567+00:00", "trade", 9.49, 90.0]
["2026-08-28T18:32:33.958067+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:32:33.968033+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:32:33.968052+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:32:33.968066+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:32:33.968076+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:32:33.968111+00:00", "trade", 9.49, 37.0]
["2026-08-28T18:32:33.968118+00:00", "trade", 9.49, 20.0]
["2026-08-28T18:32:33.968119+00:00", "trade", 9.49, 80.0]
["2026-08-28T18:32:33.968149+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:32:33.968229+00:00", "trade", 9.49, 20.0]
["2026-08-28T18:32:33.968229+00:00", "trade", 9.49, 80.0]
["2026-08-28T18:32:33.968229+00:00", "trade", 9.49, 80.0]
["2026-08-28T18:32:33.968240+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:32:33.968339+00:00", "trade", 9.49, 80.0]
["2026-08-28T18:32:33.968339+00:00", "trade", 9.49, 80.0]
["2026-08-28T18:32:33.968340+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:32:33.968351+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:32:33.968351+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:33.968352+00:00", "trade", 9.49, 5.0]
["2026-08-28T18:32:33.968352+00:00", "trade", 9.49, 73.0]
["2026-08-28T18:32:33.968417+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:32:33.973982+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:32:33.974352+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:34.005685+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:34.968301+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:34.968953+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:34.970194+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:34.970220+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:34.970475+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:34.970944+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:34.971312+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:34.971381+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:34.971392+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:34.971750+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:34.971891+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:34.971912+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:34.972122+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:34.972140+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:34.972201+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:34.972585+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:34.972603+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:34.972655+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:34.972688+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:35.452378+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:35.566204+00:00", "trade", 9.4875, 108.0]
["2026-08-28T18:32:36.070192+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:36.070220+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:36.070503+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:36.070947+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:36.070963+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:36.071331+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:36.071373+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:36.071425+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:36.071460+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:36.071472+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:36.071662+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:36.071773+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:36.071949+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:36.071959+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:36.071968+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:36.071975+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:36.072151+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:36.072163+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:36.072169+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:36.072176+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:36.072223+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:36.072432+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:36.072451+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:36.072674+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:36.072696+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:36.072711+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:36.072760+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:36.073157+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:36.073611+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:36.073647+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:36.073653+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:36.073907+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:36.073914+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:36.074090+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:36.074100+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:36.484324+00:00", "trade", 9.49, 49.0]
["2026-08-28T18:32:38.531951+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:38.532047+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:38.570189+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:38.570217+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:38.570551+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:38.570936+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:38.571303+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:38.571402+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:38.571445+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:38.571774+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:38.571790+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:38.571963+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:38.572063+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:38.572135+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:38.572160+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:38.572427+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:38.572460+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:38.572504+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:38.572932+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:38.572943+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:38.572988+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:39.670178+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:39.670206+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:39.670482+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:39.670953+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:39.671318+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:39.671410+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:39.671443+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:39.671783+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:39.671915+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:39.672065+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:39.672120+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:39.672153+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:39.672236+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:39.672605+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:39.672658+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:40.099578+00:00", "trade", 9.4829, 1.0]
["2026-08-28T18:32:40.099612+00:00", "trade", 9.4829, 1.0]
["2026-08-28T18:32:40.172764+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:40.770169+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:40.770199+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:40.770499+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:40.770954+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:40.771322+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:40.771389+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:40.771419+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:40.771794+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:40.771898+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:40.772071+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:40.772137+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:40.772150+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:40.772248+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:40.772635+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:40.772653+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:41.870230+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:41.870258+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:41.870534+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:41.870995+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:41.871363+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:41.871465+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:41.871498+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:41.871825+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:41.871977+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:41.872110+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:41.872175+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:41.872228+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:41.872275+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:41.872672+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:41.872699+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:42.970183+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:42.970212+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:42.970551+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:42.970958+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:42.971327+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:42.971419+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:42.971452+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:42.971800+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:42.971926+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:42.972075+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:42.972133+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:42.972164+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:42.972246+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:42.972415+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:42.972526+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:42.972640+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:42.972664+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:32:42.973099+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:42.973548+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:42.973572+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:42.973848+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:42.974027+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:32:44.188760+00:00", "trade", 9.4809, 10.0]
["2026-08-28T18:33:00.353972+00:00", "trade", 9.5, 200.0]
["2026-08-28T18:33:00.354401+00:00", "trade", 9.5, 300.0]
["2026-08-28T18:33:00.354738+00:00", "trade", 9.5, 11.0]
["2026-08-28T18:33:00.354763+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:33:00.354991+00:00", "trade", 9.5, 89.0]
["2026-08-28T18:33:00.355210+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:33:00.355444+00:00", "trade", 9.5, 80.0]
["2026-08-28T18:33:00.355454+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:33:00.355459+00:00", "trade", 9.5, 20.0]
["2026-08-28T18:33:00.355471+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:33:00.355595+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:33:00.355957+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:33:00.355958+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:33:00.355960+00:00", "trade", 9.5, 30.0]
["2026-08-28T18:33:00.355961+00:00", "trade", 9.5, 15.0]
["2026-08-28T18:33:00.355963+00:00", "trade", 9.5, 9.0]
["2026-08-28T18:33:00.355965+00:00", "trade", 9.5, 18.0]
["2026-08-28T18:33:00.355993+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:33:00.356059+00:00", "trade", 9.5, 42.0]
["2026-08-28T18:33:00.356075+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:33:00.356078+00:00", "trade", 9.5, 20.0]
["2026-08-28T18:33:00.356079+00:00", "trade", 9.5, 140.0]
["2026-08-28T18:33:00.356083+00:00", "trade", 9.5, 20.0]
["2026-08-28T18:33:00.358618+00:00", "trade", 9.5, 11.0]
["2026-08-28T18:33:00.360988+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:33:00.363325+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:33:00.363892+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:33:00.366360+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:33:00.366412+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:33:00.387880+00:00", "trade", 9.5, 200.0]
["2026-08-28T18:33:00.818779+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:33:00.818794+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:33:00.818805+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:33:00.819398+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:33:00.961436+00:00", "trade", 9.4906, 100.0]
["2026-08-28T18:33:01.356591+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:33:01.617683+00:00", "trade", 9.5, 10.0]
["2026-08-28T18:33:01.617993+00:00", "trade", 9.5, 15.0]
["2026-08-28T18:33:01.628533+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:33:04.288606+00:00", "trade", 9.4991, 11.0]
["2026-08-28T18:33:05.897559+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:33:05.899035+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:33:06.207037+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:33:07.712637+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:33:07.713025+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:33:09.773152+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:33:09.773280+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:33:09.773377+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:33:09.773843+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:33:09.774097+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:33:10.517515+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:33:10.517538+00:00", "trade", 9.5, 50.0]
["2026-08-28T18:33:10.517538+00:00", "trade", 9.5, 39.0]
["2026-08-28T18:33:10.517541+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:33:10.517542+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:10.517940+00:00", "trade", 9.5, 10.0]
["2026-08-28T18:33:10.528004+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:10.528373+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:10.857230+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:33:17.101491+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:17.552658+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:18.257179+00:00", "trade", 9.5, 41.0]
["2026-08-28T18:33:18.257531+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:18.258012+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:18.266705+00:00", "trade", 9.5, 59.0]
["2026-08-28T18:33:18.266705+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:18.266707+00:00", "trade", 9.5, 200.0]
["2026-08-28T18:33:18.267284+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:18.267473+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:18.271030+00:00", "trade", 9.5, 1600.0]
["2026-08-28T18:33:18.271969+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:18.272509+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:18.272529+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:18.273313+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:18.276701+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:18.329431+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:18.329460+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:19.453285+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:20.092714+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:20.698406+00:00", "trade", 9.49, 20.0]
["2026-08-28T18:33:20.698410+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:20.698504+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:20.699464+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:20.703519+00:00", "trade", 9.5, 32.0]
["2026-08-28T18:33:20.704256+00:00", "trade", 9.5, 32.0]
["2026-08-28T18:33:20.704475+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:20.704784+00:00", "trade", 9.5, 25.0]
["2026-08-28T18:33:20.705036+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:21.130321+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:21.130824+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:21.131377+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:21.131479+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:21.131517+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:22.243050+00:00", "trade", 9.5, 200.0]
["2026-08-28T18:33:22.247212+00:00", "trade", 9.5, 11.0]
["2026-08-28T18:33:26.389045+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:26.794245+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:26.794385+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:32.641269+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:33.412222+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:33.535594+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:33.535602+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:34.290365+00:00", "trade", 9.4999, 16.0]
["2026-08-28T18:33:38.818342+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:38.818795+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:38.937521+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:38.937531+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:40.988563+00:00", "trade", 9.5, 301.0]
["2026-08-28T18:33:42.108471+00:00", "trade", 9.487, 2.0]
["2026-08-28T18:33:42.621129+00:00", "trade", 9.487, 1.0]
["2026-08-28T18:33:43.677195+00:00", "trade", 9.4902, 1000.0]
["2026-08-28T18:33:43.677977+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:43.678162+00:00", "trade", 9.5, 32.0]
["2026-08-28T18:33:43.678430+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:33:43.678876+00:00", "trade", 9.5, 32.0]
["2026-08-28T18:33:43.679355+00:00", "trade", 9.5, 20.0]
["2026-08-28T18:33:44.198731+00:00", "trade", 9.4979, 10.0]
["2026-08-28T18:33:44.203997+00:00", "trade", 9.4979, 1.0]
["2026-08-28T18:33:44.234773+00:00", "trade", 9.5, 10.0]
["2026-08-28T18:33:44.288451+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:33:57.232290+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:33:57.252607+00:00", "trade", 9.5, 4000.0]
["2026-08-28T18:33:57.253189+00:00", "trade", 9.4982, 39.0]
["2026-08-28T18:34:01.776816+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:34:02.155279+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:34:02.774115+00:00", "trade", 9.4902, 1.0]
["2026-08-28T18:34:21.384297+00:00", "trade", 9.5, 126.0]
["2026-08-28T18:34:21.384298+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:34:21.384309+00:00", "trade", 9.5, 97.0]
["2026-08-28T18:34:21.384309+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:34:21.384312+00:00", "trade", 9.5, 277.0]
["2026-08-28T18:34:21.384316+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:34:21.384370+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:34:21.384391+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:34:21.384407+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:34:21.384435+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:34:21.384486+00:00", "trade", 9.5, 40.0]
["2026-08-28T18:34:21.384784+00:00", "trade", 9.5, 8.0]
["2026-08-28T18:34:21.384785+00:00", "trade", 9.5, 37.0]
["2026-08-28T18:34:21.384910+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:21.385029+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:21.385908+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:21.386397+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:21.388422+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:21.389336+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:21.420881+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:23.074175+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:26.494444+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:26.495262+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:26.593817+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:27.254362+00:00", "trade", 9.5, 4.0]
["2026-08-28T18:34:30.000005+00:00", "trade", 9.51, 4.0]
["2026-08-28T18:34:30.001242+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:30.517993+00:00", "trade", 9.51, 57.0]
["2026-08-28T18:34:32.895743+00:00", "trade", 9.51, 80.0]
["2026-08-28T18:34:32.895745+00:00", "trade", 9.51, 20.0]
["2026-08-28T18:34:32.895746+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:34:32.895747+00:00", "trade", 9.51, 18.0]
["2026-08-28T18:34:32.895750+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:32.895751+00:00", "trade", 9.51, 70.0]
["2026-08-28T18:34:32.895769+00:00", "trade", 9.51, 288.0]
["2026-08-28T18:34:32.895774+00:00", "trade", 9.51, 45.0]
["2026-08-28T18:34:32.895777+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:34:32.895783+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:34:32.895794+00:00", "trade", 9.51, 63.0]
["2026-08-28T18:34:32.895797+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:34:32.895811+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:34:32.896011+00:00", "trade", 9.51, 55.0]
["2026-08-28T18:34:32.896016+00:00", "trade", 9.51, 20.0]
["2026-08-28T18:34:32.896049+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:34:32.896049+00:00", "trade", 9.51, 18.0]
["2026-08-28T18:34:32.896054+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:34:32.896110+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:34:32.896118+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:34:32.896391+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:34:32.896452+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:34:32.896727+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:34:32.900891+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:34:32.903949+00:00", "trade", 9.51, 49.0]
["2026-08-28T18:34:32.903949+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:34:32.903972+00:00", "trade", 9.51, 51.0]
["2026-08-28T18:34:32.903972+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:34:32.903978+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:34:32.904006+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:34:32.904416+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:32.904760+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:32.904778+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:32.909228+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:34:32.914654+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:34:32.914883+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:34:32.996130+00:00", "trade", 9.51, 200.0]
["2026-08-28T18:34:33.096081+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:34:33.096308+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:34:33.996117+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:34:33.996145+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:34:33.996444+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:34:33.996872+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:34:34.093065+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:34:34.133207+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:34:34.692560+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:34:34.692567+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:34:35.096130+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:34:35.096157+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:34:35.096456+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:34:35.096893+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:34:35.097620+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:34:36.196138+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:34:36.196166+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:34:36.196436+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:34:36.196900+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:34:36.197632+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:34:37.296106+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:34:37.296133+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:34:37.296628+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:34:37.296656+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:34:37.296828+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:34:37.297334+00:00", "trade", 9.5, 2.0]
["2026-08-28T18:34:37.297350+00:00", "trade", 9.5, 2.0]
["2026-08-28T18:34:37.297369+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:37.297387+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:37.297397+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:34:37.297404+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:34:37.297878+00:00", "trade", 9.5, 45.0]
["2026-08-28T18:34:37.297878+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:37.297880+00:00", "trade", 9.5, 55.0]
["2026-08-28T18:34:37.297943+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:34:37.298075+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:34:37.298120+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:34:37.298149+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:37.298228+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:34:37.298623+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:37.298663+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:37.298672+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:37.298681+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:37.298713+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:37.298730+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:37.299053+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:37.299142+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:37.299168+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:37.299216+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:34:37.733104+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:34:37.736410+00:00", "trade", 9.5, 63.0]
["2026-08-28T18:34:37.736464+00:00", "trade", 9.5, 37.0]
["2026-08-28T18:34:37.763912+00:00", "trade", 9.5025, 300.0]
["2026-08-28T18:34:37.765181+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:34:37.765191+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:34:37.784090+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:34:37.897472+00:00", "trade", 9.5, 2.0]
["2026-08-28T18:34:37.897490+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:34:37.897492+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:34:37.897530+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:37.898266+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:37.898768+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:37.898797+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:37.898816+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:37.898827+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:37.899235+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:37.904004+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:37.904368+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:37.904410+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:34:37.904552+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:34:37.904682+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:37.905558+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:39.101968+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:34:40.100545+00:00", "trade", 9.5003, 1.0]
["2026-08-28T18:34:40.100593+00:00", "trade", 9.5003, 1.0]
["2026-08-28T18:34:43.294019+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:43.294080+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:45.553885+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:46.297954+00:00", "trade", 9.502, 10.0]
["2026-08-28T18:34:46.298773+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:46.299238+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:34:46.299290+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:46.300219+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:46.300242+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:46.300254+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:46.300518+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:34:47.198621+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:34:47.199378+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:34:47.199866+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:34:47.732519+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:34:48.438546+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:34:50.702824+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:34:50.703532+00:00", "trade", 9.49, 63.0]
["2026-08-28T18:34:57.256372+00:00", "trade", 9.5054, 16.0]
["2026-08-28T18:35:21.491169+00:00", "trade", 9.5043, 100.0]
["2026-08-28T18:35:26.207145+00:00", "trade", 9.495, 1.0]
["2026-08-28T18:35:26.212042+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:26.212838+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:26.213252+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:26.246545+00:00", "trade", 9.495, 10.0]
["2026-08-28T18:35:26.246778+00:00", "trade", 9.495, 10.0]
["2026-08-28T18:35:26.247528+00:00", "trade", 9.495, 26.0]
["2026-08-28T18:35:26.248349+00:00", "trade", 9.495, 30.0]
["2026-08-28T18:35:26.510388+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:26.581392+00:00", "trade", 9.495, 2.0]
["2026-08-28T18:35:27.258368+00:00", "trade", 9.495, 1.0]
["2026-08-28T18:35:28.182783+00:00", "trade", 9.495, 38.0]
["2026-08-28T18:35:30.620676+00:00", "trade", 9.4977, 1.0]
["2026-08-28T18:35:32.543158+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:32.613614+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:33.501658+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:33.502998+00:00", "trade", 9.5, 500.0]
["2026-08-28T18:35:34.336583+00:00", "trade", 9.495, 50.0]
["2026-08-28T18:35:36.056539+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:36.463706+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:36.474676+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:36.487167+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:36.499079+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:36.604833+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:37.012844+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:37.615520+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:38.013931+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:38.033204+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:38.092521+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:41.562483+00:00", "trade", 9.495, 1.0]
["2026-08-28T18:35:42.109129+00:00", "trade", 9.5002, 1.0]
["2026-08-28T18:35:42.110419+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:42.141280+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:42.632626+00:00", "trade", 9.5002, 1.0]
["2026-08-28T18:35:42.633909+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:43.013229+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:43.433963+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:44.040696+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:45.176425+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:45.187044+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:46.308989+00:00", "trade", 9.497, 10.0]
["2026-08-28T18:35:46.754788+00:00", "trade", 9.5, 5.0]
["2026-08-28T18:35:48.457409+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:49.012731+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:49.732995+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:49.733035+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:53.532349+00:00", "trade", 9.5, 32.0]
["2026-08-28T18:35:53.532471+00:00", "trade", 9.5, 23.0]
["2026-08-28T18:35:53.633104+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:54.843723+00:00", "trade", 9.5, 7.0]
["2026-08-28T18:35:54.844415+00:00", "trade", 9.5, 25.0]
["2026-08-28T18:35:54.845127+00:00", "trade", 9.5, 26.0]
["2026-08-28T18:35:54.846829+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:54.847287+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:35:55.900313+00:00", "trade", 9.4989, 100.0]
["2026-08-28T18:35:57.260366+00:00", "trade", 9.4994, 5.0]
["2026-08-28T18:36:02.187201+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:36:02.188040+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:36:02.188586+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:36:02.780627+00:00", "trade", 9.5032, 1.0]
["2026-08-28T18:36:03.033554+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:36:03.988714+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:36:05.027898+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:36:05.034227+00:00", "trade", 9.5, 10.0]
["2026-08-28T18:36:05.342416+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:36:05.342443+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:36:05.342569+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:36:05.342571+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:36:05.342572+00:00", "trade", 9.5, 38.0]
["2026-08-28T18:36:05.342573+00:00", "trade", 9.5, 200.0]
["2026-08-28T18:36:05.342584+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:05.342592+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:36:05.342599+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:36:05.342605+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:36:05.342870+00:00", "trade", 9.5, 10.0]
["2026-08-28T18:36:05.343004+00:00", "trade", 9.5, 20.0]
["2026-08-28T18:36:05.343146+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:36:05.343150+00:00", "trade", 9.5, 40.0]
["2026-08-28T18:36:05.343151+00:00", "trade", 9.5, 15.0]
["2026-08-28T18:36:05.343152+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:36:05.343314+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:36:05.344192+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:36:05.344241+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:36:05.348036+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:36:05.348057+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:05.348110+00:00", "trade", 9.5, 70.0]
["2026-08-28T18:36:05.349248+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:05.375536+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:05.455822+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:06.278157+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:06.278187+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:06.614776+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:07.134980+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:22.725965+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:23.741815+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:27.262378+00:00", "trade", 9.5, 4.0]
["2026-08-28T18:36:31.834074+00:00", "trade", 9.51, 90.0]
["2026-08-28T18:36:31.834148+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:31.834175+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:31.834324+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:31.834779+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:33.273215+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:34.094035+00:00", "trade", 9.51, 25.0]
["2026-08-28T18:36:34.094083+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:34.751458+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:34.752038+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:34.993652+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:36:35.159459+00:00", "trade", 9.5, 1.0]
["2026-08-28T18:36:35.159496+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:35.159508+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:35.159830+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:35.164523+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:35.164546+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:36:35.164821+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:35.164828+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:35.164874+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:35.165089+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:35.204451+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:36:35.204462+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:36:36.058889+00:00", "trade", 9.5016, 100.0]
["2026-08-28T18:36:36.997411+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:36:40.055577+00:00", "trade", 9.505, 74.0]
["2026-08-28T18:36:40.101924+00:00", "trade", 9.4994, 2.0]
["2026-08-28T18:36:40.101988+00:00", "trade", 9.4994, 2.0]
["2026-08-28T18:36:40.246042+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:36:44.512486+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:36:44.514750+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:36:44.655248+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:36:45.326671+00:00", "trade", 9.4927, 300.0]
["2026-08-28T18:36:46.317577+00:00", "trade", 9.5018, 1.0]
["2026-08-28T18:36:47.059935+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:36:47.518685+00:00", "trade", 9.5, 1.0]
["2026-08-28T18:36:47.518726+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:36:47.518737+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:47.519185+00:00", "trade", 9.5, 1.0]
["2026-08-28T18:36:47.519399+00:00", "trade", 9.5, 1.0]
["2026-08-28T18:36:47.519479+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:47.519783+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:47.520056+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:47.524296+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:47.524342+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:47.524542+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:47.525153+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:47.525161+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:47.526240+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:47.527263+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:50.517746+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:36:50.825847+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:50.827489+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:50.827500+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:52.572336+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:52.572343+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:36:57.264370+00:00", "trade", 9.5085, 2.0]
["2026-08-28T18:37:13.132473+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:37:13.134791+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:37:13.134802+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:37:16.478539+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:37:16.497570+00:00", "trade", 9.5, 63.0]
["2026-08-28T18:37:16.497669+00:00", "trade", 9.5, 32.0]
["2026-08-28T18:37:16.498376+00:00", "trade", 9.5, 37.0]
["2026-08-28T18:37:19.817319+00:00", "trade", 9.5099, 1000.0]
["2026-08-28T18:37:19.820334+00:00", "trade", 9.5, 16.0]
["2026-08-28T18:37:20.857246+00:00", "trade", 9.51, 5.0]
["2026-08-28T18:37:20.857251+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:37:20.857331+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:37:20.857419+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:37:20.857528+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:37:20.858979+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:37:21.522107+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:37:21.522126+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:37:27.266460+00:00", "trade", 9.5086, 8.0]
["2026-08-28T18:37:31.315016+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:37:31.451272+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:37:33.820709+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:37:42.110058+00:00", "trade", 9.506, 1.0]
["2026-08-28T18:37:42.647398+00:00", "trade", 9.506, 1.0]
["2026-08-28T18:37:43.478156+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:37:45.519550+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:37:46.326589+00:00", "trade", 9.5087, 1.0]
["2026-08-28T18:37:46.382404+00:00", "trade", 9.49, 22.0]
["2026-08-28T18:37:46.382409+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:37:46.478087+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:37:49.312294+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:37:49.312502+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:37:50.515606+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:37:51.473792+00:00", "trade", 9.5, 58.0]
["2026-08-28T18:37:51.607433+00:00", "trade", 9.5, 15.0]
["2026-08-28T18:37:51.608661+00:00", "trade", 9.5, 32.0]
["2026-08-28T18:37:51.609499+00:00", "trade", 9.5, 32.0]
["2026-08-28T18:37:51.609718+00:00", "trade", 9.5, 21.0]
["2026-08-28T18:37:52.794426+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:37:57.073507+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:37:57.073546+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:37:57.268365+00:00", "trade", 9.4989, 1.0]
["2026-08-28T18:38:02.788906+00:00", "trade", 9.5057, 1.0]
["2026-08-28T18:38:05.719294+00:00", "trade", 9.5, 70.0]
["2026-08-28T18:38:06.568476+00:00", "trade", 9.5, 1.0]
["2026-08-28T18:38:06.569612+00:00", "trade", 9.5, 28.0]
["2026-08-28T18:38:14.282657+00:00", "trade", 9.5, 300.0]
["2026-08-28T18:38:27.270364+00:00", "trade", 9.5, 3.0]
["2026-08-28T18:38:27.591396+00:00", "trade", 9.5, 8.0]
["2026-08-28T18:38:29.063755+00:00", "trade", 9.4933, 111.0]
["2026-08-28T18:38:29.671352+00:00", "trade", 9.4943, 1.0]
["2026-08-28T18:38:32.037154+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:32.037226+00:00", "trade", 9.49, 20.0]
["2026-08-28T18:38:32.037241+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:32.037267+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:32.037385+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:32.037386+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:38:32.038013+00:00", "trade", 9.4971, 21.0]
["2026-08-28T18:38:32.038042+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:33.051773+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.812330+00:00", "trade", 9.5, 10.0]
["2026-08-28T18:38:35.812332+00:00", "trade", 9.5, 20.0]
["2026-08-28T18:38:35.812374+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.812385+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.812387+00:00", "trade", 9.5, 53.0]
["2026-08-28T18:38:35.812435+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.812683+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.812721+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.812754+00:00", "trade", 9.51, 40.0]
["2026-08-28T18:38:35.812774+00:00", "trade", 9.5, 20.0]
["2026-08-28T18:38:35.812793+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.812840+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.812887+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.812916+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.813200+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.813201+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.813502+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.813531+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.813697+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.814126+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:35.818149+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:35.818333+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.818358+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.819096+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.819526+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.829450+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:35.912805+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.912831+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.913094+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.913559+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.913924+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:35.914023+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.914061+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.914381+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.914406+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:35.914582+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.914681+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:35.914758+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.914776+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:35.915042+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.915077+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.915123+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.915519+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.915558+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.915585+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.915591+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.915606+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:35.916044+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.916106+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:35.916529+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:35.916581+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:37.012789+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:37.012814+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:37.013333+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:37.013361+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:37.013528+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:37.013738+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:37.013996+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:37.014033+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:37.014202+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:37.014524+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:37.014645+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:37.014673+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:37.015036+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:37.015120+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:37.015513+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:37.015990+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:37.016034+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:37.016442+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:37.016474+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:37.016480+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:37.016487+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:37.016506+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:37.016942+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:37.016960+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:37.017417+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:37.017891+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:37.017926+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:37.018393+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:37.018454+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:37.018472+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:37.018927+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:37.018945+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:37.019435+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:37.019451+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:37.019890+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:37.020366+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:37.020435+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:37.020853+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:37.020875+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:37.020921+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:37.021324+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:37.021341+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:37.021391+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:37.021409+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:37.172297+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:38.112797+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:38.112824+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:38.113114+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:38.113570+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:38.113938+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:38.114044+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:38.114091+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:38.114415+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:38.114566+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:38.114685+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:38.114756+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:38.114841+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:38.114863+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:38.115068+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:38.115138+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:38.115312+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:38.115387+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:38.115777+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:38.116239+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:38.116257+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:38.116526+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:38.116713+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:39.820046+00:00", "trade", 9.5, 73.0]
["2026-08-28T18:38:40.105289+00:00", "trade", 9.5046, 1.0]
["2026-08-28T18:38:40.105329+00:00", "trade", 9.5046, 1.0]
["2026-08-28T18:38:41.516197+00:00", "trade", 9.51, 5.0]
["2026-08-28T18:38:43.185554+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:43.190838+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:43.208721+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:44.754030+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.456186+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.456782+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.456825+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:45.457294+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.457368+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:45.457773+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.457811+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.457854+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.458247+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.458296+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.458323+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:45.458757+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.458775+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:45.459230+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.459713+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.459743+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.460163+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.460183+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.460197+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:45.460268+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.460287+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:45.460690+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.460755+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:45.460872+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.461355+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.461441+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.461837+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.461882+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.461913+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:45.462300+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.462371+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.462378+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.462393+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:45.462872+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.462890+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:45.463343+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.463379+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.463386+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.463825+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.463831+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.463863+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:45.508136+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.508163+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.508425+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.508908+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.509275+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:45.509355+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.509403+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.509746+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.509881+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.510035+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.510076+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.510091+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.510194+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:45.510342+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.510486+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:45.510594+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:45.510613+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:46.337662+00:00", "trade", 9.4989, 1.0]
["2026-08-28T18:38:46.608126+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:46.608154+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:46.608707+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:46.608735+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:46.608866+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:46.609105+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:46.609373+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:46.609420+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:46.609582+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:46.609910+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:46.610043+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:46.610059+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:46.610372+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:46.610442+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:46.610482+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:46.610531+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:46.610938+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:46.610969+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:46.611415+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:46.611434+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:46.751504+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:47.708093+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:47.708123+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:47.708509+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:47.708863+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:47.709230+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:47.709339+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:47.709389+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:47.709697+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:47.709866+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:47.709981+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:47.710025+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:47.710039+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:47.710151+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:47.710380+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:47.710437+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:47.710537+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:47.710553+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:47.710993+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:47.711458+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:47.711474+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:47.711739+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:47.711934+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:49.855779+00:00", "trade", 9.5, 68.0]
["2026-08-28T18:38:52.112308+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:57.192375+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:57.208100+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:57.208126+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:57.208401+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:57.208855+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:57.209220+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:57.209317+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:57.209355+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:57.209694+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:57.209710+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:57.209887+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:57.209982+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:57.210061+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:57.210105+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:57.210353+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:57.210402+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:57.210431+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:57.210847+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:57.210864+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:57.210879+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:57.210976+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:57.210996+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:57.272371+00:00", "trade", 9.4982, 3.0]
["2026-08-28T18:38:57.593842+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:57.596662+00:00", "trade", 9.499, 10.0]
["2026-08-28T18:38:58.308098+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:58.309280+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:58.309290+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:58.408453+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:58.411496+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:38:59.408133+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:59.409332+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:59.409341+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:38:59.508454+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:39:00.005815+00:00", "trade", 9.495, 100.0]
["2026-08-28T18:39:00.005951+00:00", "trade", 9.495, 150.0]
["2026-08-28T18:39:00.006387+00:00", "trade", 9.495, 15.0]
["2026-08-28T18:39:00.006436+00:00", "trade", 9.4999, 20.0]
["2026-08-28T18:39:00.006581+00:00", "trade", 9.495, 266.0]
["2026-08-28T18:39:00.007189+00:00", "trade", 9.495, 22.0]
["2026-08-28T18:39:00.009033+00:00", "trade", 9.495, 1.0]
["2026-08-28T18:39:00.508083+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:00.509267+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:00.509276+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:00.608456+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:39:01.608144+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:01.609322+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:01.609331+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:01.708459+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:39:02.052500+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:39:02.708148+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:02.709328+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:02.709354+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:02.808461+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:39:03.808145+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:03.809330+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:03.809342+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:03.908462+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:39:04.908134+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:04.909326+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:04.909335+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:04.955301+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:39:06.008083+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:06.009280+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:06.009290+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:06.010066+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:39:07.108123+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:07.108850+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:07.109302+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:07.109312+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:07.208473+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:39:08.208092+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:08.209272+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:08.209281+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:08.308474+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:39:09.308092+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:09.309279+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:09.309289+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:09.408464+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:39:10.408113+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:10.409330+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:10.508461+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:39:11.508092+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:11.509286+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:11.608468+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:39:12.608094+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:12.609291+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:12.708497+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:39:13.708122+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:13.709303+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:13.808462+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:39:13.809288+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:13.809409+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:39:13.809772+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:13.809894+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:39:13.810261+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:13.810372+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:39:14.808134+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:14.809326+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:14.809336+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:15.008457+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:39:15.138668+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:39:15.908160+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:15.909366+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:15.909375+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:16.008499+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:39:16.833173+00:00", "trade", 9.495, 55.0]
["2026-08-28T18:39:16.833235+00:00", "trade", 9.495, 15.0]
["2026-08-28T18:39:16.908272+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:16.909465+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:16.909474+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:17.008515+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:39:18.008124+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:18.009310+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:18.009319+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:19.008506+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:39:19.008632+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:19.009803+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:19.108458+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:39:20.108110+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:20.882619+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:20.908081+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:21.629756+00:00", "trade", 9.51, 300.0]
["2026-08-28T18:39:21.629990+00:00", "trade", 9.51, 11.0]
["2026-08-28T18:39:21.630019+00:00", "trade", 9.51, 300.0]
["2026-08-28T18:39:21.630147+00:00", "trade", 9.51, 11.0]
["2026-08-28T18:39:21.630334+00:00", "trade", 9.51, 189.0]
["2026-08-28T18:39:21.630341+00:00", "trade", 9.51, 11.0]
["2026-08-28T18:39:21.630527+00:00", "trade", 9.51, 1.0]
["2026-08-28T18:39:21.630669+00:00", "trade", 9.5084, 34.0]
["2026-08-28T18:39:21.630689+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:21.630699+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:21.630901+00:00", "trade", 9.51, 1.0]
["2026-08-28T18:39:21.631191+00:00", "trade", 9.51, 1.0]
["2026-08-28T18:39:21.631452+00:00", "trade", 9.51, 1.0]
["2026-08-28T18:39:21.631697+00:00", "trade", 9.51, 1.0]
["2026-08-28T18:39:21.631941+00:00", "trade", 9.51, 1.0]
["2026-08-28T18:39:21.632195+00:00", "trade", 9.51, 1.0]
["2026-08-28T18:39:21.632433+00:00", "trade", 9.51, 1.0]
["2026-08-28T18:39:21.632702+00:00", "trade", 9.51, 1.0]
["2026-08-28T18:39:21.633216+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:39:21.633583+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:39:21.634198+00:00", "trade", 9.51, 21.0]
["2026-08-28T18:39:21.634477+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:39:21.648887+00:00", "trade", 9.51, 11.0]
["2026-08-28T18:39:21.957685+00:00", "trade", 9.51, 2.0]
["2026-08-28T18:39:21.957708+00:00", "trade", 9.51, 3.0]
["2026-08-28T18:39:24.714771+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:24.718343+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:25.238176+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:27.274369+00:00", "trade", 9.5048, 12.0]
["2026-08-28T18:39:29.934624+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:39:29.934649+00:00", "trade", 9.51, 12.0]
["2026-08-28T18:39:29.934649+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:39:29.934651+00:00", "trade", 9.51, 40.0]
["2026-08-28T18:39:29.934651+00:00", "trade", 9.51, 48.0]
["2026-08-28T18:39:29.935023+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:39:29.935197+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:29.935370+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:39:29.935410+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:29.935542+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:39:29.936405+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:39:29.936446+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:39:29.938332+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:39:29.938371+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:39:42.123284+00:00", "trade", 9.503, 1.0]
["2026-08-28T18:39:42.662513+00:00", "trade", 9.503, 2.0]
["2026-08-28T18:39:46.877118+00:00", "trade", 9.51, 5.0]
["2026-08-28T18:39:46.879606+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:39:46.879653+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:39:46.881010+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:39:46.936173+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:39:48.693199+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:39:48.693237+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:39:51.365874+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:39:51.366016+00:00", "trade", 9.505, 32.0]
["2026-08-28T18:39:51.366965+00:00", "trade", 9.505, 1.0]
["2026-08-28T18:39:51.367031+00:00", "trade", 9.505, 1.0]
["2026-08-28T18:39:51.394568+00:00", "trade", 9.5, 4.0]
["2026-08-28T18:39:51.394631+00:00", "trade", 9.5, 65.0]
["2026-08-28T18:39:51.394683+00:00", "trade", 9.5, 1.0]
["2026-08-28T18:39:51.394686+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:39:51.394687+00:00", "trade", 9.5, 26.0]
["2026-08-28T18:39:51.394692+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:39:51.394707+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:39:51.395305+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:39:51.395306+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:51.395424+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:51.395537+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:39:51.395853+00:00", "trade", 9.5, 70.0]
["2026-08-28T18:39:51.396010+00:00", "trade", 9.5, 46.0]
["2026-08-28T18:39:51.396112+00:00", "trade", 9.5, 45.0]
["2026-08-28T18:39:51.398913+00:00", "trade", 9.5, 14.0]
["2026-08-28T18:39:51.405461+00:00", "trade", 9.5, 1.0]
["2026-08-28T18:39:51.430264+00:00", "trade", 9.5, 14.0]
["2026-08-28T18:39:51.430297+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:39:51.430556+00:00", "trade", 9.5, 89.0]
["2026-08-28T18:39:51.430557+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:39:51.430681+00:00", "trade", 9.5, 1.0]
["2026-08-28T18:39:51.430746+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:39:51.430833+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:39:51.430901+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:39:51.435404+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:51.438178+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:39:51.441850+00:00", "trade", 9.5, 32.0]
["2026-08-28T18:39:51.458270+00:00", "trade", 9.5, 68.0]
["2026-08-28T18:39:51.458332+00:00", "trade", 9.5, 20.0]
["2026-08-28T18:39:51.462214+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:39:51.462632+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:39:51.462652+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:39:51.463055+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:39:51.463840+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:39:51.707033+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:39:51.707260+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:39:51.951748+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:39:52.612592+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:39:53.208934+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:39:54.157386+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:39:54.157387+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:39:54.157464+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:39:54.157557+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:39:54.264575+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:39:55.012372+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:39:55.014661+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:39:55.093520+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:39:55.812667+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:39:56.312466+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:39:56.312492+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:39:56.471891+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:39:57.152936+00:00", "trade", 9.49, 110.0]
["2026-08-28T18:39:57.153960+00:00", "trade", 9.49, 1.0]
["2026-08-28T18:39:57.154912+00:00", "trade", 9.49, 1.0]
["2026-08-28T18:39:57.272294+00:00", "trade", 9.49, 70.0]
["2026-08-28T18:39:57.276365+00:00", "trade", 9.499, 11.0]
["2026-08-28T18:39:57.453361+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:39:57.453386+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:39:57.651453+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:39:58.316788+00:00", "trade", 9.49, 3.0]
["2026-08-28T18:39:58.316807+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:39:58.316812+00:00", "trade", 9.49, 20.0]
["2026-08-28T18:39:58.316817+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:39:58.316824+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:39:58.317196+00:00", "trade", 9.49, 20.0]
["2026-08-28T18:39:58.317198+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:39:58.317199+00:00", "trade", 9.49, 44.0]
["2026-08-28T18:39:58.317199+00:00", "trade", 9.49, 24.0]
["2026-08-28T18:39:58.317372+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:39:58.318290+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:39:58.321845+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:39:58.322211+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:39:58.323062+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:39:58.350145+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:39:58.355516+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:39:58.356281+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:39:58.356689+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:39:59.547099+00:00", "trade", 9.5017, 10.0]
["2026-08-28T18:39:59.548787+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:40:00.173642+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:40:02.789989+00:00", "trade", 9.5012, 1.0]
["2026-08-28T18:40:02.913782+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:40:03.492229+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:40:08.657092+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:40:08.657093+00:00", "trade", 9.49, 52.0]
["2026-08-28T18:40:08.657094+00:00", "trade", 9.49, 44.0]
["2026-08-28T18:40:08.657112+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:40:08.657123+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:40:08.657130+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:40:08.657137+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:40:08.662151+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:40:08.662185+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:40:08.663619+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:40:08.663644+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:40:08.699778+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:40:11.585653+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:40:13.583268+00:00", "trade", 9.4998, 150.0]
["2026-08-28T18:40:15.174373+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:40:17.684928+00:00", "trade", 9.49, 3.0]
["2026-08-28T18:40:17.737795+00:00", "trade", 9.49, 72.0]
["2026-08-28T18:40:17.737853+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:40:20.364406+00:00", "trade", 9.48, 47.0]
["2026-08-28T18:40:20.364495+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:40:20.364510+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:40:20.379985+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:40:20.380075+00:00", "trade", 9.49, 73.0]
["2026-08-28T18:40:20.382201+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:40:20.382595+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:40:20.382608+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:40:22.271851+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:40:22.274415+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:40:22.602866+00:00", "trade", 9.49, 54.0]
["2026-08-28T18:40:24.896792+00:00", "trade", 9.4944, 200.0]
["2026-08-28T18:40:24.897646+00:00", "trade", 9.4944, 56.0]
["2026-08-28T18:40:24.907026+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:40:24.907036+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:40:26.967054+00:00", "trade", 9.5014, 5.0]
["2026-08-28T18:40:27.278366+00:00", "trade", 9.4914, 6.0]
["2026-08-28T18:40:27.420254+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:40:27.425950+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:40:27.425978+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:40:27.438818+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:40:30.512976+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:40:36.718889+00:00", "trade", 9.4992, 107.0]
["2026-08-28T18:40:38.954131+00:00", "trade", 9.49, 54.0]
["2026-08-28T18:40:38.955244+00:00", "trade", 9.49, 29.0]
["2026-08-28T18:40:40.106299+00:00", "trade", 9.4995, 1.0]
["2026-08-28T18:40:40.106508+00:00", "trade", 9.4995, 1.0]
["2026-08-28T18:40:40.232817+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:40:53.792757+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:40:54.684776+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:40:57.280368+00:00", "trade", 9.4934, 2.0]
["2026-08-28T18:40:59.082210+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:40:59.557036+00:00", "trade", 9.4919, 1.0]
["2026-08-28T18:40:59.561795+00:00", "trade", 9.4919, 9.0]
["2026-08-28T18:41:02.234119+00:00", "trade", 9.49, 15.0]
["2026-08-28T18:41:27.074343+00:00", "trade", 9.49, 83.0]
["2026-08-28T18:41:27.076509+00:00", "trade", 9.49, 1.0]
["2026-08-28T18:41:27.282368+00:00", "trade", 9.49, 1.0]
["2026-08-28T18:41:31.394241+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:41:31.394296+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:41:32.043019+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:41:34.553900+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:41:36.477590+00:00", "trade", 9.49, 1.0]
["2026-08-28T18:41:40.189390+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:41:40.189444+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:41:40.189779+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:41:40.190789+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:41:42.135040+00:00", "trade", 9.495, 2.0]
["2026-08-28T18:41:42.664715+00:00", "trade", 9.495, 1.0]
["2026-08-28T18:41:45.326363+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:41:45.329069+00:00", "trade", 9.5008, 200.0]
["2026-08-28T18:41:45.633423+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:41:46.639574+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:41:56.516297+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:41:58.327962+00:00", "trade", 9.4917, 100.0]
["2026-08-28T18:41:58.339229+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:02.654190+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:02.790489+00:00", "trade", 9.4918, 2.0]
["2026-08-28T18:42:06.145808+00:00", "trade", 9.4902, 10.0]
["2026-08-28T18:42:06.151116+00:00", "trade", 9.4902, 1.0]
["2026-08-28T18:42:07.558228+00:00", "trade", 9.48, 37.0]
["2026-08-28T18:42:07.558239+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:07.558247+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:07.558268+00:00", "trade", 9.48, 20.0]
["2026-08-28T18:42:07.562280+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:07.562302+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:09.098553+00:00", "trade", 9.48, 15.0]
["2026-08-28T18:42:09.099152+00:00", "trade", 9.481, 1.0]
["2026-08-28T18:42:11.117385+00:00", "trade", 9.49, 35.0]
["2026-08-28T18:42:11.413656+00:00", "trade", 9.49, 5.0]
["2026-08-28T18:42:15.212022+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:42:15.254430+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:15.358536+00:00", "trade", 9.49, 3.0]
["2026-08-28T18:42:20.236025+00:00", "trade", 9.5, 98.0]
["2026-08-28T18:42:20.236097+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:20.237059+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:20.238111+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:20.595822+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:20.596238+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:20.614450+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:20.614460+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:22.103941+00:00", "trade", 9.48, 54.0]
["2026-08-28T18:42:22.103945+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:22.104050+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:22.104392+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:22.104958+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:31.781515+00:00", "trade", 9.48, 10.0]
["2026-08-28T18:42:31.781517+00:00", "trade", 9.48, 20.0]
["2026-08-28T18:42:31.781518+00:00", "trade", 9.48, 12.0]
["2026-08-28T18:42:31.781519+00:00", "trade", 9.48, 24.0]
["2026-08-28T18:42:31.781557+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:31.781583+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:31.781611+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:42:31.781949+00:00", "trade", 9.48, 5.0]
["2026-08-28T18:42:31.781950+00:00", "trade", 9.48, 5.0]
["2026-08-28T18:42:31.781950+00:00", "trade", 9.48, 31.0]
["2026-08-28T18:42:31.781951+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:42:31.782375+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:42:31.782471+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:42:31.782587+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:42:31.782666+00:00", "trade", 9.48, 100.0]
["2026-08-28T18:42:31.782679+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:42:31.783129+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:42:31.784221+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:42:31.932915+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:42:32.781840+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:42:35.268668+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:42:35.456578+00:00", "trade", 9.48, 1.0]
["2026-08-28T18:42:35.458083+00:00", "trade", 9.48, 1.0]
["2026-08-28T18:42:39.100366+00:00", "trade", 9.4859, 3.0]
["2026-08-28T18:42:39.568311+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:42:39.568335+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:42:40.108116+00:00", "trade", 9.4866, 1.0]
["2026-08-28T18:42:40.108177+00:00", "trade", 9.4865, 1.0]
["2026-08-28T18:42:42.936241+00:00", "trade", 9.49, 300.0]
["2026-08-28T18:42:42.936463+00:00", "trade", 9.49, 257.0]
["2026-08-28T18:42:42.937048+00:00", "trade", 9.49, 1.0]
["2026-08-28T18:42:42.937264+00:00", "trade", 9.49, 1.0]
["2026-08-28T18:42:42.937641+00:00", "trade", 9.49, 14.0]
["2026-08-28T18:42:42.937641+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:42:42.937642+00:00", "trade", 9.49, 60.0]
["2026-08-28T18:42:42.937643+00:00", "trade", 9.49, 40.0]
["2026-08-28T18:42:42.937645+00:00", "trade", 9.49, 1.0]
["2026-08-28T18:42:42.937649+00:00", "trade", 9.49, 1.0]
["2026-08-28T18:42:42.937649+00:00", "trade", 9.49, 70.0]
["2026-08-28T18:42:42.937653+00:00", "trade", 9.49, 10.0]
["2026-08-28T18:42:42.937653+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:42:42.937655+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:42:42.937656+00:00", "trade", 9.49, 5.0]
["2026-08-28T18:42:42.937676+00:00", "trade", 9.49, 80.0]
["2026-08-28T18:42:42.937688+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:42:42.937708+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:42:42.937715+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:42:42.937722+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:42:42.937728+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:42:42.937748+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:42:42.937763+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:42:42.937770+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:42:42.937794+00:00", "trade", 9.49, 20.0]
["2026-08-28T18:42:42.937847+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:42.937848+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:42:42.937919+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:42.937926+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:42.937948+00:00", "trade", 9.49, 20.0]
["2026-08-28T18:42:42.938013+00:00", "trade", 9.49, 40.0]
["2026-08-28T18:42:42.938028+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:42.938225+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:42.938377+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:42.938923+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:42.939017+00:00", "trade", 9.49, 58.0]
["2026-08-28T18:42:42.939559+00:00", "trade", 9.49, 14.0]
["2026-08-28T18:42:42.939569+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:42.940191+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:42.943719+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:42.948644+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:43.037988+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:42:43.038575+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:43.049698+00:00", "trade", 9.49, 42.0]
["2026-08-28T18:42:43.050882+00:00", "trade", 9.49, 55.0]
["2026-08-28T18:42:43.899743+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:43.899763+00:00", "trade", 9.49, 10.0]
["2026-08-28T18:42:43.899772+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:43.900319+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:43.900692+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:43.938014+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:45.192703+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:45.592186+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:45.695327+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:46.573984+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:47.103824+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:47.103847+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:47.104211+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:42:47.104297+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:47.104665+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:42:47.138107+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:47.138132+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:47.138392+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:47.138858+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:47.139223+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:42:47.139326+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:47.139694+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:42:47.140103+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:47.140123+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:42:47.140566+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:47.140585+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:42:47.141079+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:47.141098+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:42:47.178703+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:42:47.178727+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:42:47.206488+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:42:47.214982+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:42:48.238046+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:48.238074+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:48.238562+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:48.238590+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:42:48.238750+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:42:48.239197+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:42:49.269835+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:42:49.338108+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:49.338135+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:49.338868+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:49.339616+00:00", "trade", 9.49, 79.0]
["2026-08-28T18:42:49.503871+00:00", "trade", 9.4813, 1.0]
["2026-08-28T18:42:49.506074+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:49.506085+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:49.538404+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:42:49.538860+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:42:50.438085+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:50.438115+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:50.438374+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:50.438872+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:50.439245+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:42:50.439332+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:50.439367+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:50.439686+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:50.440136+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:42:51.538077+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:51.538105+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:51.538395+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:51.538833+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:42:52.638100+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:52.638127+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:52.638378+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:52.638868+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:42:53.454136+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:42:53.705649+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:54.766119+00:00", "trade", 9.48, 100.0]
["2026-08-28T18:42:54.766181+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:54.766476+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:42:54.767726+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:42:54.767881+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:55.311313+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:42:59.212306+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:00.072368+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:00.072690+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:00.444947+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:00.704461+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:00.705042+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:00.766449+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:09.102366+00:00", "trade", 9.4893, 10.0]
["2026-08-28T18:43:10.078527+00:00", "trade", 9.4885, 11.0]
["2026-08-28T18:43:26.979659+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:27.495030+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:27.495337+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:27.959157+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:29.751924+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:30.966888+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:36.618383+00:00", "trade", 9.5, 49.0]
["2026-08-28T18:43:36.618482+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:36.618834+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:36.618883+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:36.621908+00:00", "trade", 9.49, 14.0]
["2026-08-28T18:43:36.621956+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:36.622272+00:00", "trade", 9.49, 2.0]
["2026-08-28T18:43:36.623599+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:36.628317+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:36.734118+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:36.734503+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:37.499968+00:00", "trade", 9.49, 2.0]
["2026-08-28T18:43:41.516742+00:00", "trade", 9.49, 1.0]
["2026-08-28T18:43:42.076806+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:42.097447+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:42.097901+00:00", "trade", 9.49, 63.0]
["2026-08-28T18:43:42.098489+00:00", "trade", 9.4937, 1.0]
["2026-08-28T18:43:42.139591+00:00", "trade", 9.4886, 2.0]
["2026-08-28T18:43:42.674444+00:00", "trade", 9.4886, 1.0]
["2026-08-28T18:43:43.241278+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:43:45.835670+00:00", "trade", 9.49, 10.0]
["2026-08-28T18:43:45.916231+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:45.920176+00:00", "trade", 9.49, 89.0]
["2026-08-28T18:43:48.216217+00:00", "trade", 9.49, 2.0]
["2026-08-28T18:43:48.216218+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:48.216231+00:00", "trade", 9.48, 52.0]
["2026-08-28T18:43:48.216874+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:48.223029+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:48.692816+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:49.070711+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:49.070740+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:43:49.070797+00:00", "trade", 9.48, 40.0]
["2026-08-28T18:43:49.070798+00:00", "trade", 9.48, 60.0]
["2026-08-28T18:43:49.070798+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:43:49.070905+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:43:49.071167+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:43:49.071311+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:43:49.071472+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:43:49.071709+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:43:50.170878+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:50.218628+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:43:50.218690+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:50.218799+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:43:50.242101+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:43:52.823455+00:00", "trade", 9.49, 5.0]
["2026-08-28T18:43:52.823483+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:52.824268+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:52.824671+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:43:52.824680+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:44:01.516432+00:00", "trade", 9.48, 1.0]
["2026-08-28T18:44:01.609066+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:44:01.609353+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:01.610319+00:00", "trade", 9.48, 50.0]
["2026-08-28T18:44:01.610538+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:01.610921+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:01.610940+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:01.627147+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:02.795359+00:00", "trade", 9.4882, 1.0]
["2026-08-28T18:44:06.336941+00:00", "trade", 9.48, 100.0]
["2026-08-28T18:44:06.445098+00:00", "trade", 9.48, 13.0]
["2026-08-28T18:44:06.445099+00:00", "trade", 9.48, 2.0]
["2026-08-28T18:44:06.445129+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:06.445135+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:06.445146+00:00", "trade", 9.48, 11.0]
["2026-08-28T18:44:06.445159+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:06.445173+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:06.445210+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:06.445788+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:06.445854+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:06.447996+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:06.451308+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:06.502215+00:00", "trade", 9.48, 100.0]
["2026-08-28T18:44:06.695774+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:07.073021+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:08.576594+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:10.089840+00:00", "trade", 9.4864, 11.0]
["2026-08-28T18:44:11.016930+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:12.100367+00:00", "trade", 9.4854, 7.0]
["2026-08-28T18:44:15.904470+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:15.947424+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:17.376689+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:19.426511+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:19.429374+00:00", "trade", 9.47, 2.0]
["2026-08-28T18:44:19.429379+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:19.430646+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:19.430907+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:20.033366+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:26.160923+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:26.330879+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:27.312674+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:30.179949+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:30.570659+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:44:30.571899+00:00", "quote", 9.46, 9.49]
["2026-08-28T18:44:30.638899+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:30.638927+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:30.639651+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:31.161046+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:31.161074+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:31.183218+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:44:31.236832+00:00", "quote", 9.47, 9.48]
["2026-08-28T18:44:31.237126+00:00", "quote", 9.47, 9.48]
["2026-08-28T18:44:31.256779+00:00", "quote", 9.47, 9.48]
["2026-08-28T18:44:31.258917+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:44:31.259666+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:44:31.973439+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:44:31.974062+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:44:31.974671+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:44:31.974678+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:44:31.974696+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:44:31.975516+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:44:34.335737+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:44:34.693261+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:44:36.313116+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:44:36.313141+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:44:36.313795+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:44:40.117829+00:00", "trade", 9.4881, 1.0]
["2026-08-28T18:44:40.117875+00:00", "trade", 9.4881, 1.0]
["2026-08-28T18:44:41.517721+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:44:41.517779+00:00", "trade", 9.47, 2.0]
["2026-08-28T18:44:44.521356+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:44:44.685217+00:00", "trade", 9.47, 1.0]
["2026-08-28T18:44:48.098004+00:00", "quote", 9.46, 9.48]
["2026-08-28T18:44:48.684389+00:00", "trade", 9.4861, 1.0]
["2026-08-28T18:44:54.607193+00:00", "trade", 9.48, 24.0]
["2026-08-28T18:44:54.607281+00:00", "trade", 9.48, 39.0]
["2026-08-28T18:44:54.607953+00:00", "trade", 9.48, 10.0]
["2026-08-28T18:44:54.608042+00:00", "trade", 9.48, 22.0]
["2026-08-28T18:44:54.608511+00:00", "trade", 9.48, 55.0]
["2026-08-28T18:44:54.608532+00:00", "trade", 9.4794, 1.0]
["2026-08-28T18:44:58.015459+00:00", "quote", 9.47, 9.48]
["2026-08-28T18:44:58.015475+00:00", "quote", 9.47, 9.48]
["2026-08-28T18:44:58.015489+00:00", "quote", 9.47, 9.48]
["2026-08-28T18:44:58.015547+00:00", "trade", 9.48, 1.0]
["2026-08-28T18:44:58.015556+00:00", "trade", 9.48, 48.0]
["2026-08-28T18:44:58.016060+00:00", "quote", 9.47, 9.48]
["2026-08-28T18:44:58.016164+00:00", "quote", 9.47, 9.48]
["2026-08-28T18:44:59.069886+00:00", "quote", 9.47, 9.48]
["2026-08-28T18:44:59.069912+00:00", "quote", 9.47, 9.48]
["2026-08-28T18:45:00.432131+00:00", "quote", 9.47, 9.48]
["2026-08-28T18:45:01.619745+00:00", "trade", 9.497, 106.0]
["2026-08-28T18:45:02.142276+00:00", "trade", 9.48, 100.0]
["2026-08-28T18:45:02.142277+00:00", "trade", 9.48, 27.0]
["2026-08-28T18:45:02.142278+00:00", "trade", 9.48, 73.0]
["2026-08-28T18:45:02.142295+00:00", "quote", 9.47, 9.48]
["2026-08-28T18:45:02.142302+00:00", "trade", 9.48, 10.0]
["2026-08-28T18:45:02.142329+00:00", "trade", 9.48, 43.0]
["2026-08-28T18:45:02.142501+00:00", "trade", 9.48, 10.0]
["2026-08-28T18:45:02.142505+00:00", "quote", 9.47, 9.48]
["2026-08-28T18:45:02.142655+00:00", "trade", 9.48, 10.0]
["2026-08-28T18:45:02.142671+00:00", "trade", 9.48, 52.0]
["2026-08-28T18:45:02.142809+00:00", "trade", 9.48, 25.0]
["2026-08-28T18:45:02.142836+00:00", "quote", 9.47, 9.48]
["2026-08-28T18:45:02.142891+00:00", "trade", 9.48, 10.0]
["2026-08-28T18:45:02.142895+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:02.142952+00:00", "trade", 9.48, 10.0]
["2026-08-28T18:45:02.142956+00:00", "trade", 9.48, 5.0]
["2026-08-28T18:45:02.142956+00:00", "trade", 9.48, 48.0]
["2026-08-28T18:45:02.142967+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:02.142976+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:02.143027+00:00", "trade", 9.48, 10.0]
["2026-08-28T18:45:02.143107+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:02.143172+00:00", "trade", 9.48, 10.0]
["2026-08-28T18:45:02.143489+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:02.143507+00:00", "trade", 9.48, 10.0]
["2026-08-28T18:45:02.143507+00:00", "trade", 9.48, 40.0]
["2026-08-28T18:45:02.144209+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:02.145070+00:00", "trade", 9.48, 92.0]
["2026-08-28T18:45:02.148474+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:02.148496+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:02.150405+00:00", "trade", 9.48, 3.0]
["2026-08-28T18:45:02.150439+00:00", "trade", 9.48, 1.0]
["2026-08-28T18:45:02.255432+00:00", "trade", 9.48, 7.0]
["2026-08-28T18:45:02.256730+00:00", "trade", 9.48, 93.0]
["2026-08-28T18:45:02.352792+00:00", "trade", 9.48, 10.0]
["2026-08-28T18:45:03.440038+00:00", "trade", 9.48, 1.0]
["2026-08-28T18:45:03.734735+00:00", "trade", 9.4823, 13.0]
["2026-08-28T18:45:03.736444+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:03.737491+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:04.831899+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:05.492619+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:08.001740+00:00", "trade", 9.47, 1.0]
["2026-08-28T18:45:08.002325+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:08.002349+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:08.002355+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:08.002993+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:08.003223+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:08.030737+00:00", "trade", 9.48, 46.0]
["2026-08-28T18:45:09.219996+00:00", "trade", 9.4834, 1.0]
["2026-08-28T18:45:10.099158+00:00", "trade", 9.4799, 1.0]
["2026-08-28T18:45:14.038933+00:00", "trade", 9.4799, 10.0]
["2026-08-28T18:45:14.228829+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:14.229081+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:14.229218+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:14.229245+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:14.229747+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:14.575687+00:00", "trade", 9.4834, 1.0]
["2026-08-28T18:45:21.517966+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:21.517993+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:22.393137+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:23.114889+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:23.533871+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:24.610363+00:00", "trade", 9.48, 6.0]
["2026-08-28T18:45:24.616963+00:00", "trade", 9.48, 78.0]
["2026-08-28T18:45:26.085112+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:26.141700+00:00", "trade", 9.48, 2.0]
["2026-08-28T18:45:26.142558+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:26.142790+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:27.731562+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:27.731574+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:29.604798+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:29.604829+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:29.605724+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:36.732807+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:37.674607+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:37.674979+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:39.264588+00:00", "trade", 9.48, 3.0]
["2026-08-28T18:45:39.781217+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:39.784657+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:44.591631+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:44.592008+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:53.292322+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:45:53.824764+00:00", "trade", 9.48, 1.0]
["2026-08-28T18:45:54.612375+00:00", "trade", 9.48, 1.0]
["2026-08-28T18:46:01.517718+00:00", "trade", 9.48, 1.0]
["2026-08-28T18:46:01.518617+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:46:11.118374+00:00", "trade", 9.48, 1.0]
["2026-08-28T18:46:11.988839+00:00", "trade", 9.49, 1.0]
["2026-08-28T18:46:11.989213+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:46:11.989341+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:46:11.989351+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:46:11.989359+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:46:11.989364+00:00", "trade", 9.49, 43.0]
["2026-08-28T18:46:11.989365+00:00", "trade", 9.49, 20.0]
["2026-08-28T18:46:11.989365+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:46:11.989369+00:00", "trade", 9.49, 5.0]
["2026-08-28T18:46:11.989377+00:00", "trade", 9.49, 35.0]
["2026-08-28T18:46:11.989385+00:00", "trade", 9.49, 500.0]
["2026-08-28T18:46:11.989386+00:00", "trade", 9.49, 15.0]
["2026-08-28T18:46:11.989388+00:00", "trade", 9.49, 200.0]
["2026-08-28T18:46:11.989388+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:46:11.989389+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:46:11.989392+00:00", "trade", 9.49, 20.0]
["2026-08-28T18:46:11.989394+00:00", "quote", 9.47, 9.49]
["2026-08-28T18:46:11.989428+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:46:11.989434+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:46:11.989441+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:46:11.989676+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:46:11.989739+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:46:11.989752+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:46:11.989752+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:46:11.989760+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:46:11.989761+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:46:11.989779+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:46:11.989781+00:00", "trade", 9.49, 80.0]
["2026-08-28T18:46:11.989781+00:00", "trade", 9.49, 20.0]
["2026-08-28T18:46:11.989781+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:46:11.989847+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:46:11.989854+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:46:11.989959+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:46:11.990925+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:46:11.990967+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:46:11.990993+00:00", "trade", 9.49, 5.0]
["2026-08-28T18:46:11.995248+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:46:11.995903+00:00", "trade", 9.495, 32.0]
["2026-08-28T18:46:12.090341+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:46:14.135797+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:46:15.914995+00:00", "trade", 9.4895, 11.0]
["2026-08-28T18:46:16.452485+00:00", "trade", 9.495, 63.0]
["2026-08-28T18:46:16.453265+00:00", "trade", 9.495, 63.0]
["2026-08-28T18:46:16.913398+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:46:16.914040+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:46:16.914139+00:00", "trade", 9.495, 42.0]
["2026-08-28T18:46:19.397969+00:00", "trade", 9.5, 49.0]
["2026-08-28T18:46:19.398043+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:46:19.398070+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:46:19.398469+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:46:19.398962+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:46:19.398977+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:46:19.592436+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:46:24.614375+00:00", "trade", 9.4908, 13.0]
["2026-08-28T18:46:31.160691+00:00", "trade", 9.495, 83.0]
["2026-08-28T18:46:40.120516+00:00", "trade", 9.4871, 1.0]
["2026-08-28T18:46:42.200050+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:46:44.171757+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:46:44.172463+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:46:44.172519+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:46:45.332906+00:00", "trade", 9.4873, 200.0]
["2026-08-28T18:46:46.109263+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:46:47.530430+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:46:47.545564+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:46:48.489647+00:00", "trade", 9.495, 1.0]
["2026-08-28T18:46:53.597918+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:46:54.616376+00:00", "trade", 9.495, 1.0]
["2026-08-28T18:46:57.133907+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:46:57.134572+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:46:58.891639+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:46:58.891666+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:00.093798+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:01.297014+00:00", "trade", 9.495, 50.0]
["2026-08-28T18:47:07.372364+00:00", "trade", 9.495, 1.0]
["2026-08-28T18:47:15.926068+00:00", "trade", 9.4956, 11.0]
["2026-08-28T18:47:18.798113+00:00", "trade", 9.5, 300.0]
["2026-08-28T18:47:18.798279+00:00", "trade", 9.5, 11.0]
["2026-08-28T18:47:18.798450+00:00", "trade", 9.5, 11.0]
["2026-08-28T18:47:18.798660+00:00", "trade", 9.5, 11.0]
["2026-08-28T18:47:18.798797+00:00", "trade", 9.5, 11.0]
["2026-08-28T18:47:18.798997+00:00", "trade", 9.5, 11.0]
["2026-08-28T18:47:18.799032+00:00", "trade", 9.5, 11.0]
["2026-08-28T18:47:18.799376+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:18.799386+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:18.799644+00:00", "trade", 9.5, 60.0]
["2026-08-28T18:47:18.799644+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:18.799648+00:00", "trade", 9.5, 40.0]
["2026-08-28T18:47:18.799648+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:47:18.799649+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:47:18.799652+00:00", "trade", 9.5, 15.0]
["2026-08-28T18:47:18.799654+00:00", "trade", 9.5, 57.0]
["2026-08-28T18:47:18.799656+00:00", "trade", 9.5, 35.0]
["2026-08-28T18:47:18.799658+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:18.799665+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:18.799676+00:00", "trade", 9.5, 36.0]
["2026-08-28T18:47:18.799706+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:18.799713+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:18.799726+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:18.799742+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:47:18.799748+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:18.799904+00:00", "trade", 9.5, 43.0]
["2026-08-28T18:47:18.800029+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:18.800031+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:18.800058+00:00", "trade", 9.5, 2.0]
["2026-08-28T18:47:18.800199+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:18.800223+00:00", "trade", 9.5, 4.0]
["2026-08-28T18:47:18.800224+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:47:18.800225+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:47:18.800225+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:47:18.800290+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:47:18.800297+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:47:18.800907+00:00", "trade", 9.5, 1.0]
["2026-08-28T18:47:18.801132+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:47:18.802593+00:00", "trade", 9.495, 1.0]
["2026-08-28T18:47:18.804080+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:47:18.804081+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:47:18.804082+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:47:18.804083+00:00", "trade", 9.5, 10.0]
["2026-08-28T18:47:18.804086+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:47:18.804102+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:18.804109+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:18.804657+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:18.804657+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:18.804824+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:18.804869+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:18.805436+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:18.805481+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:18.805686+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:18.805855+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:18.805901+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:18.806497+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:18.806506+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:18.806601+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:18.808383+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:18.808438+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:18.810078+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:18.810448+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:18.819729+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:19.799320+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:20.807910+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:24.618374+00:00", "trade", 9.4998, 9.0]
["2026-08-28T18:47:24.619324+00:00", "trade", 9.4946, 1.0]
["2026-08-28T18:47:25.232827+00:00", "trade", 9.5, 81.0]
["2026-08-28T18:47:25.232830+00:00", "trade", 9.5, 5.0]
["2026-08-28T18:47:25.232830+00:00", "trade", 9.5, 14.0]
["2026-08-28T18:47:25.233229+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:25.233378+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:25.233407+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:25.233446+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:25.233984+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:28.214508+00:00", "trade", 9.5, 5.0]
["2026-08-28T18:47:28.214866+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:28.216275+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:28.217736+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:29.972649+00:00", "trade", 9.499, 100.0]
["2026-08-28T18:47:29.974962+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:29.974988+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:29.975459+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:29.975522+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:29.975899+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:29.984378+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:30.518128+00:00", "trade", 9.5, 87.0]
["2026-08-28T18:47:30.518130+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:30.518377+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:40.794939+00:00", "trade", 9.5, 49.0]
["2026-08-28T18:47:40.794939+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:45.852822+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:45.852853+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:54.620369+00:00", "trade", 9.4997, 2.0]
["2026-08-28T18:47:55.354236+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:55.354265+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:58.382220+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:47:58.911363+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:06.029534+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:06.029588+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:06.258151+00:00", "trade", 9.4951, 1.0]
["2026-08-28T18:48:06.258193+00:00", "trade", 9.4951, 1.0]
["2026-08-28T18:48:06.259005+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:06.259914+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:06.260466+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:06.261447+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:07.719577+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:48:07.719652+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:07.720048+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:07.720324+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:07.720504+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:07.720722+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:07.757491+00:00", "trade", 9.495, 98.0]
["2026-08-28T18:48:07.826953+00:00", "trade", 9.495, 300.0]
["2026-08-28T18:48:07.830111+00:00", "trade", 9.49, 70.0]
["2026-08-28T18:48:07.830113+00:00", "trade", 9.49, 44.0]
["2026-08-28T18:48:07.830118+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:48:07.830134+00:00", "trade", 9.49, 56.0]
["2026-08-28T18:48:07.830160+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:48:07.830170+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:48:07.830177+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:48:07.830470+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:48:07.830611+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:48:07.830666+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:48:07.830680+00:00", "trade", 9.49, 95.0]
["2026-08-28T18:48:07.830691+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:48:07.830702+00:00", "trade", 9.49, 32.0]
["2026-08-28T18:48:07.831437+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:48:07.831531+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:48:07.831571+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:48:07.831883+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:48:07.831913+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:48:07.831945+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:48:07.832059+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:48:07.832069+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:48:07.832359+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:48:07.832373+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:48:07.832540+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:48:07.832550+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:48:07.832836+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:48:07.832881+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:48:07.833015+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:48:07.833026+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:48:07.833310+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:48:07.833352+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:48:07.833493+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:48:07.833503+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:48:07.836205+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:48:07.878210+00:00", "trade", 9.49, 1.0]
["2026-08-28T18:48:07.902262+00:00", "trade", 9.495, 100.0]
["2026-08-28T18:48:08.260323+00:00", "trade", 9.4947, 1.0]
["2026-08-28T18:48:09.160628+00:00", "trade", 9.48, 300.0]
["2026-08-28T18:48:09.161387+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:48:09.161409+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:48:09.161467+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:48:09.161732+00:00", "trade", 9.49, 5.0]
["2026-08-28T18:48:09.161790+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:48:09.161817+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:48:09.161840+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:48:09.161929+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:48:09.163676+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:48:09.163698+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:48:09.163728+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:48:09.163769+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:48:09.164068+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:48:09.164131+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:48:09.164224+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:48:09.196728+00:00", "trade", 9.49, 8100.0]
["2026-08-28T18:48:09.197317+00:00", "trade", 9.4899, 66.0]
["2026-08-28T18:48:09.197991+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:48:09.198002+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:48:09.198184+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:48:09.198480+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:48:09.217603+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:48:09.217657+00:00", "trade", 9.49, 77.0]
["2026-08-28T18:48:09.217657+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:48:09.217732+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:48:09.218835+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:48:09.218891+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:48:09.219788+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:48:09.219798+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:48:09.266892+00:00", "trade", 9.49, 132.0]
["2026-08-28T18:48:11.083659+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:48:11.431885+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:48:15.794823+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:48:18.410188+00:00", "trade", 9.4913, 10.0]
["2026-08-28T18:48:18.415565+00:00", "trade", 9.4913, 1.0]
["2026-08-28T18:48:22.021263+00:00", "trade", 9.5, 70.0]
["2026-08-28T18:48:22.021516+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:48:22.021695+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:48:22.021732+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:22.022073+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:48:22.022199+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:22.022236+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:22.022280+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:22.022295+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:22.022515+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:22.022712+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:22.022740+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:22.022751+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:22.022775+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:22.022781+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:22.022961+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:22.023197+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:22.023276+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:22.023405+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:22.023422+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:22.023668+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:22.023725+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:22.023760+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:22.023838+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:22.023872+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:22.023882+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:22.023894+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:22.024384+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:22.025650+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:22.025670+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:22.027043+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:22.027060+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:22.029460+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:48:22.053163+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:48:27.232103+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:48:31.301491+00:00", "trade", 9.5, 6.0]
["2026-08-28T18:48:31.301493+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:48:31.301494+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:48:31.301495+00:00", "trade", 9.5, 10.0]
["2026-08-28T18:48:31.301499+00:00", "trade", 9.5, 42.0]
["2026-08-28T18:48:31.301499+00:00", "trade", 9.5, 2.0]
["2026-08-28T18:48:31.301499+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:48:31.301502+00:00", "trade", 9.5, 20.0]
["2026-08-28T18:48:31.301502+00:00", "trade", 9.5, 35.0]
["2026-08-28T18:48:31.301506+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:48:31.301507+00:00", "trade", 9.51, 14.0]
["2026-08-28T18:48:31.301507+00:00", "trade", 9.51, 40.0]
["2026-08-28T18:48:31.301510+00:00", "trade", 9.51, 5.0]
["2026-08-28T18:48:31.301510+00:00", "trade", 9.51, 42.0]
["2026-08-28T18:48:31.301512+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:48:31.301516+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:48:31.301516+00:00", "trade", 9.51, 20.0]
["2026-08-28T18:48:31.301517+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:48:31.301517+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:48:31.301519+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:48:31.301523+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:48:31.301523+00:00", "trade", 9.51, 5.0]
["2026-08-28T18:48:31.301524+00:00", "trade", 9.51, 5.0]
["2026-08-28T18:48:31.301557+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:48:31.301579+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:48:31.301618+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:48:31.301632+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:48:31.301645+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:48:31.301658+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:48:31.301664+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:48:31.301671+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:48:31.301832+00:00", "trade", 9.5, 51.0]
["2026-08-28T18:48:31.301845+00:00", "trade", 9.5, 40.0]
["2026-08-28T18:48:31.301887+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:48:31.302074+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:48:31.302099+00:00", "trade", 9.5, 60.0]
["2026-08-28T18:48:31.302100+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:48:31.302155+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:48:31.302179+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:48:31.302210+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:48:31.302214+00:00", "trade", 9.51, 20.0]
["2026-08-28T18:48:31.302214+00:00", "trade", 9.51, 20.0]
["2026-08-28T18:48:31.302215+00:00", "trade", 9.51, 20.0]
["2026-08-28T18:48:31.302219+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:48:31.302223+00:00", "trade", 9.51, 5.0]
["2026-08-28T18:48:31.302223+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:48:31.302227+00:00", "trade", 9.51, 38.0]
["2026-08-28T18:48:31.302231+00:00", "trade", 9.51, 5.0]
["2026-08-28T18:48:31.302236+00:00", "trade", 9.51, 42.0]
["2026-08-28T18:48:31.302238+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:48:31.302241+00:00", "trade", 9.51, 5.0]
["2026-08-28T18:48:31.302250+00:00", "trade", 9.51, 20.0]
["2026-08-28T18:48:31.302254+00:00", "trade", 9.51, 10.0]
["2026-08-28T18:48:31.302381+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:48:31.302632+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:48:31.302633+00:00", "trade", 9.51, 33.0]
["2026-08-28T18:48:31.302633+00:00", "trade", 9.51, 52.0]
["2026-08-28T18:48:31.302635+00:00", "trade", 9.51, 46.0]
["2026-08-28T18:48:31.302635+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:48:31.302636+00:00", "trade", 9.51, 57.0]
["2026-08-28T18:48:31.302636+00:00", "trade", 9.51, 52.0]
["2026-08-28T18:48:31.302636+00:00", "trade", 9.51, 5.0]
["2026-08-28T18:48:31.302636+00:00", "trade", 9.51, 7.0]
["2026-08-28T18:48:31.302639+00:00", "trade", 9.51, 51.0]
["2026-08-28T18:48:31.302639+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:48:31.302645+00:00", "trade", 9.51, 7.0]
["2026-08-28T18:48:31.302645+00:00", "trade", 9.51, 45.0]
["2026-08-28T18:48:31.302645+00:00", "trade", 9.51, 5.0]
["2026-08-28T18:48:31.302645+00:00", "trade", 9.51, 43.0]
["2026-08-28T18:48:31.302647+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:48:31.302654+00:00", "trade", 9.51, 60.0]
["2026-08-28T18:48:31.302689+00:00", "trade", 9.51, 5.0]
["2026-08-28T18:48:31.302706+00:00", "trade", 9.51, 63.0]
["2026-08-28T18:48:31.302724+00:00", "trade", 9.51, 37.0]
["2026-08-28T18:48:31.302778+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:48:31.302990+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:48:31.303028+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:48:31.303030+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:48:31.303279+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:48:31.303280+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:48:31.303311+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:48:31.303558+00:00", "trade", 9.5, 5.0]
["2026-08-28T18:48:31.303806+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:48:31.303943+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:48:31.304047+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:48:31.304659+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:48:31.304749+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:48:31.308388+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:48:31.309298+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:48:31.309346+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:48:31.310066+00:00", "trade", 9.52, 1.0]
["2026-08-28T18:48:31.310854+00:00", "trade", 9.52, 32.0]
["2026-08-28T18:48:31.310921+00:00", "trade", 9.52, 100.0]
["2026-08-28T18:48:31.313612+00:00", "trade", 9.52, 100.0]
["2026-08-28T18:48:31.316332+00:00", "trade", 9.5, 15.0]
["2026-08-28T18:48:31.339588+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:48:31.339632+00:00", "trade", 9.51, 14.0]
["2026-08-28T18:48:31.339644+00:00", "trade", 9.51, 15.0]
["2026-08-28T18:48:31.339667+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:48:31.339681+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:48:31.339775+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:48:31.339790+00:00", "trade", 9.52, 12.0]
["2026-08-28T18:48:31.339791+00:00", "trade", 9.52, 20.0]
["2026-08-28T18:48:31.339794+00:00", "trade", 9.52, 100.0]
["2026-08-28T18:48:31.339794+00:00", "trade", 9.52, 5.0]
["2026-08-28T18:48:31.339797+00:00", "trade", 9.52, 5.0]
["2026-08-28T18:48:31.339797+00:00", "trade", 9.52, 5.0]
["2026-08-28T18:48:31.339802+00:00", "trade", 9.52, 5.0]
["2026-08-28T18:48:31.339812+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:48:31.339819+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:48:31.339825+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:48:31.339832+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:48:31.339838+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:48:31.339858+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:48:31.339871+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:48:31.339948+00:00", "trade", 9.51, 50.0]
["2026-08-28T18:48:31.340037+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:48:31.340047+00:00", "trade", 9.52, 5.0]
["2026-08-28T18:48:31.340068+00:00", "trade", 9.52, 20.0]
["2026-08-28T18:48:31.340072+00:00", "trade", 9.52, 100.0]
["2026-08-28T18:48:31.340082+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:48:31.340170+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:48:31.340328+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:48:31.340366+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:48:31.340397+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:48:31.340511+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:48:31.340533+00:00", "trade", 9.5072, 20.0]
["2026-08-28T18:48:31.340724+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:48:31.345582+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:48:31.349556+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:48:31.349581+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:48:31.349605+00:00", "trade", 9.53, 14.0]
["2026-08-28T18:48:31.349606+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:48:31.349607+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:48:31.349612+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:48:31.349618+00:00", "trade", 9.53, 5.0]
["2026-08-28T18:48:31.349619+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:48:31.349629+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:31.349643+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:31.349649+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:31.349655+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:31.349676+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:31.349696+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:31.349848+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:31.349857+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:31.349883+00:00", "trade", 9.53, 20.0]
["2026-08-28T18:48:31.350182+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:31.350182+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:31.350373+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:31.350445+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:31.350667+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:31.351292+00:00", "trade", 9.51, 70.0]
["2026-08-28T18:48:31.353971+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:31.355678+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:31.355704+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:31.356896+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:31.389366+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:31.411447+00:00", "trade", 9.53, 174.0]
["2026-08-28T18:48:31.450074+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:48:31.450510+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:48:31.456478+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:48:31.482463+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:48:31.482493+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:48:31.602108+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:31.602133+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:31.602487+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:31.603432+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:31.604740+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:31.604750+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:31.604784+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:31.605156+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:31.606115+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:31.606126+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:31.636484+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:48:31.636978+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:48:31.636985+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:48:31.637165+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:31.637325+00:00", "trade", 9.53, 25.0]
["2026-08-28T18:48:31.637533+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:31.637665+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:31.689200+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:48:31.689784+00:00", "trade", 9.53, 25.0]
["2026-08-28T18:48:31.693938+00:00", "trade", 9.53, 25.0]
["2026-08-28T18:48:32.342099+00:00", "trade", 9.538, 200.0]
["2026-08-28T18:48:32.342654+00:00", "trade", 9.54, 2715.0]
["2026-08-28T18:48:32.343038+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:32.343086+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:32.343102+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:32.343238+00:00", "trade", 9.5368, 26.0]
["2026-08-28T18:48:32.345230+00:00", "trade", 9.538, 200.0]
["2026-08-28T18:48:32.358241+00:00", "trade", 9.54, 700.0]
["2026-08-28T18:48:32.360505+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:32.381492+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:48:32.381940+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:48:32.381941+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:48:32.382000+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:48:32.416137+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:48:33.298539+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:48:35.792260+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:48:35.792286+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:48:39.231424+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:48:40.121188+00:00", "trade", 9.5052, 1.0]
["2026-08-28T18:48:47.474884+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:48:48.062439+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:48:52.340845+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:52.340903+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:52.341051+00:00", "trade", 9.53, 25.0]
["2026-08-28T18:48:52.341801+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:52.341937+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:52.342940+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:52.342949+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:52.372240+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:52.373226+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:52.379672+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:48:52.380144+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:48:52.380160+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:48:52.380659+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:48:54.014083+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:48:54.040830+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:48:54.045134+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:54.045160+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:54.045895+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:48:54.046328+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:49:02.176009+00:00", "trade", 9.54, 98.0]
["2026-08-28T18:49:02.176170+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:49:02.178826+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:49:02.179381+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:49:02.191081+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:49:02.344371+00:00", "trade", 9.5394, 7.0]
["2026-08-28T18:49:02.983838+00:00", "trade", 9.53, 32.0]
["2026-08-28T18:49:02.984616+00:00", "trade", 9.53, 32.0]
["2026-08-28T18:49:02.984886+00:00", "trade", 9.53, 17.0]
["2026-08-28T18:49:03.181991+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:49:03.182607+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:49:03.183140+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:49:03.184481+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:49:07.387865+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:49:09.938445+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:49:14.688272+00:00", "trade", 9.52, 1.0]
["2026-08-28T18:49:18.252542+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:49:18.451883+00:00", "trade", 9.53, 8458.0]
["2026-08-28T18:49:18.452470+00:00", "trade", 9.53, 60.0]
["2026-08-28T18:49:18.677901+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:49:20.167728+00:00", "trade", 9.5289, 11.0]
["2026-08-28T18:49:21.397889+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:49:24.623677+00:00", "trade", 9.5139, 2.0]
["2026-08-28T18:49:24.763154+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:49:32.333950+00:00", "trade", 9.53, 408.0]
["2026-08-28T18:49:33.777187+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:49:37.774639+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:49:37.796535+00:00", "trade", 9.53, 35.0]
["2026-08-28T18:49:38.637159+00:00", "trade", 9.5387, 20.0]
["2026-08-28T18:49:42.873956+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:49:43.096993+00:00", "trade", 9.5213, 1.0]
["2026-08-28T18:49:47.589252+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:49:48.454379+00:00", "trade", 9.5304, 3.0]
["2026-08-28T18:49:48.682427+00:00", "trade", 9.5144, 1.0]
["2026-08-28T18:49:48.682490+00:00", "trade", 9.5144, 1.0]
["2026-08-28T18:49:48.682497+00:00", "trade", 9.5144, 1.0]
["2026-08-28T18:49:54.801421+00:00", "trade", 9.54, 5.0]
["2026-08-28T18:49:54.801492+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:49:54.801519+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:49:54.802308+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:50:01.391754+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:50:01.400909+00:00", "trade", 9.53, 50.0]
["2026-08-28T18:50:02.294118+00:00", "trade", 9.53, 26.0]
["2026-08-28T18:50:03.508199+00:00", "trade", 9.52, 1004.0]
["2026-08-28T18:50:03.514543+00:00", "trade", 9.5234, 2.0]
["2026-08-28T18:50:03.517752+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:50:06.259414+00:00", "trade", 9.5146, 1.0]
["2026-08-28T18:50:07.837123+00:00", "trade", 9.5146, 100.0]
["2026-08-28T18:50:07.837909+00:00", "trade", 9.5146, 100.0]
["2026-08-28T18:50:08.512532+00:00", "trade", 9.53, 23.0]
["2026-08-28T18:50:13.253540+00:00", "trade", 9.53, 5.0]
["2026-08-28T18:50:15.647797+00:00", "trade", 9.5237, 9.0]
["2026-08-28T18:50:16.270038+00:00", "trade", 9.5284, 1.0]
["2026-08-28T18:50:18.456368+00:00", "trade", 9.521, 8.0]
["2026-08-28T18:50:19.150639+00:00", "trade", 9.53, 2.0]
["2026-08-28T18:50:19.150719+00:00", "trade", 9.53, 23.0]
["2026-08-28T18:50:21.418844+00:00", "trade", 9.53, 42.0]
["2026-08-28T18:50:21.418852+00:00", "trade", 9.53, 36.0]
["2026-08-28T18:50:22.094206+00:00", "trade", 9.53, 26.0]
["2026-08-28T18:50:23.571278+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:50:25.219229+00:00", "trade", 9.5091, 166.0]
["2026-08-28T18:50:25.633218+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:50:28.773297+00:00", "trade", 9.53, 24.0]
["2026-08-28T18:50:30.466389+00:00", "trade", 9.53, 3.0]
["2026-08-28T18:50:31.303339+00:00", "trade", 9.5303, 1.0]
["2026-08-28T18:50:34.212186+00:00", "trade", 9.53, 35.0]
["2026-08-28T18:50:34.331778+00:00", "trade", 9.53, 8.0]
["2026-08-28T18:50:34.332536+00:00", "trade", 9.53, 27.0]
["2026-08-28T18:50:38.320030+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:50:38.320057+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:50:41.337764+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:50:45.218013+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:50:46.900295+00:00", "trade", 9.53, 5.0]
["2026-08-28T18:50:46.900361+00:00", "trade", 9.53, 27.0]
["2026-08-28T18:50:46.901517+00:00", "trade", 9.53, 32.0]
["2026-08-28T18:50:46.901822+00:00", "trade", 9.53, 7.0]
["2026-08-28T18:50:46.925922+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:50:46.978580+00:00", "trade", 9.53, 300.0]
["2026-08-28T18:50:48.458369+00:00", "trade", 9.53, 5.0]
["2026-08-28T18:50:49.208383+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:50:49.303974+00:00", "trade", 9.53, 11.0]
["2026-08-28T18:50:50.863672+00:00", "trade", 9.53, 300.0]
["2026-08-28T18:50:51.340506+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:50:53.593864+00:00", "trade", 9.53, 49.0]
["2026-08-28T18:51:02.180127+00:00", "trade", 9.5291, 1.0]
["2026-08-28T18:51:03.695493+00:00", "trade", 9.52, 19.0]
["2026-08-28T18:51:03.695498+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:51:03.695999+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:51:03.696873+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:51:03.706038+00:00", "trade", 9.53, 300.0]
["2026-08-28T18:51:15.654177+00:00", "trade", 9.5298, 1.0]
["2026-08-28T18:51:18.460368+00:00", "trade", 9.5297, 5.0]
["2026-08-28T18:51:18.530399+00:00", "trade", 9.5297, 13.0]
["2026-08-28T18:51:24.180874+00:00", "trade", 9.51, 107.0]
["2026-08-28T18:51:27.092408+00:00", "trade", 9.53, 120.0]
["2026-08-28T18:51:27.093273+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:51:27.093873+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:51:32.334254+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:51:34.386573+00:00", "trade", 9.53, 69.0]
["2026-08-28T18:51:34.387759+00:00", "trade", 9.53, 6.0]
["2026-08-28T18:51:37.036888+00:00", "trade", 9.53, 47.0]
["2026-08-28T18:51:37.038077+00:00", "trade", 9.53, 30.0]
["2026-08-28T18:51:41.194491+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:51:41.584436+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:51:41.661043+00:00", "trade", 9.52, 62.0]
["2026-08-28T18:51:41.661046+00:00", "trade", 9.52, 38.0]
["2026-08-28T18:51:41.661095+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:51:41.661908+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:51:42.092597+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:51:42.636226+00:00", "trade", 9.5262, 1.0]
["2026-08-28T18:51:42.995611+00:00", "trade", 9.52, 62.0]
["2026-08-28T18:51:42.995613+00:00", "trade", 9.52, 38.0]
["2026-08-28T18:51:42.995665+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:51:44.956820+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:51:44.958476+00:00", "trade", 9.53, 11.0]
["2026-08-28T18:51:45.334788+00:00", "trade", 9.5147, 200.0]
["2026-08-28T18:51:45.900898+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:51:45.942784+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:51:46.630291+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:51:48.462366+00:00", "trade", 9.5277, 6.0]
["2026-08-28T18:51:55.029164+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:51:55.029405+00:00", "trade", 9.53, 300.0]
["2026-08-28T18:52:00.475630+00:00", "trade", 9.52, 23.0]
["2026-08-28T18:52:00.475679+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:52:00.476220+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:52:02.662436+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:52:08.002079+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:52:08.793710+00:00", "trade", 9.53, 94.0]
["2026-08-28T18:52:08.992431+00:00", "trade", 9.53, 3.0]
["2026-08-28T18:52:13.714287+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:52:14.951903+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:52:15.649418+00:00", "trade", 9.5292, 1.0]
["2026-08-28T18:52:15.665565+00:00", "trade", 9.5285, 8.0]
["2026-08-28T18:52:16.272315+00:00", "trade", 9.5292, 1.0]
["2026-08-28T18:52:16.426733+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:52:18.464364+00:00", "trade", 9.5296, 4.0]
["2026-08-28T18:52:20.857255+00:00", "trade", 9.52, 35.0]
["2026-08-28T18:52:20.857758+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:52:20.862940+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:52:21.515863+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:52:22.248523+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:52:22.398179+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:52:22.398211+00:00", "trade", 9.53, 16.0]
["2026-08-28T18:52:22.398217+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:52:22.398229+00:00", "quote", 9.52, 9.53]
["2026-08-28T18:52:22.398238+00:00", "quote", 9.52, 9.53]
["2026-08-28T18:52:22.398257+00:00", "trade", 9.54, 1.0]
["2026-08-28T18:52:22.398276+00:00", "quote", 9.52, 9.53]
["2026-08-28T18:52:22.398759+00:00", "quote", 9.52, 9.53]
["2026-08-28T18:52:22.403375+00:00", "quote", 9.52, 9.53]
["2026-08-28T18:52:22.403746+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:52:22.403810+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:52:22.506290+00:00", "trade", 9.53, 218.0]
["2026-08-28T18:52:22.969403+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:52:24.499283+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:52:25.657424+00:00", "trade", 9.54, 60.0]
["2026-08-28T18:52:25.657503+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:52:25.657529+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:52:25.662671+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:52:25.663605+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:52:25.664179+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:52:29.677629+00:00", "trade", 9.54, 100.0]
["2026-08-28T18:52:29.679978+00:00", "trade", 9.535, 5.0]
["2026-08-28T18:52:29.680045+00:00", "trade", 9.535, 32.0]
["2026-08-28T18:52:29.680768+00:00", "trade", 9.535, 32.0]
["2026-08-28T18:52:29.681003+00:00", "trade", 9.535, 5.0]
["2026-08-28T18:52:29.681063+00:00", "trade", 9.535, 32.0]
["2026-08-28T18:52:29.681288+00:00", "trade", 9.535, 32.0]
["2026-08-28T18:52:29.681534+00:00", "trade", 9.535, 32.0]
["2026-08-28T18:52:29.682027+00:00", "trade", 9.535, 32.0]
["2026-08-28T18:52:29.682473+00:00", "trade", 9.535, 32.0]
["2026-08-28T18:52:29.684747+00:00", "trade", 9.535, 32.0]
["2026-08-28T18:52:29.685796+00:00", "trade", 9.535, 32.0]
["2026-08-28T18:52:29.686287+00:00", "trade", 9.535, 32.0]
["2026-08-28T18:52:29.687925+00:00", "trade", 9.54, 20.0]
["2026-08-28T18:52:29.687926+00:00", "trade", 9.54, 40.0]
["2026-08-28T18:52:29.687928+00:00", "trade", 9.54, 2.0]
["2026-08-28T18:52:29.687929+00:00", "trade", 9.54, 78.0]
["2026-08-28T18:52:29.687931+00:00", "trade", 9.54, 5.0]
["2026-08-28T18:52:29.687936+00:00", "trade", 9.54, 100.0]
["2026-08-28T18:52:29.687936+00:00", "trade", 9.54, 78.0]
["2026-08-28T18:52:29.687936+00:00", "trade", 9.54, 24.0]
["2026-08-28T18:52:29.687938+00:00", "trade", 9.54, 15.0]
["2026-08-28T18:52:29.687944+00:00", "trade", 9.54, 45.0]
["2026-08-28T18:52:29.687995+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:52:29.688001+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:52:29.688009+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:52:29.688016+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:52:29.688023+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:52:29.688031+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:52:29.688128+00:00", "trade", 9.54, 60.0]
["2026-08-28T18:52:29.688130+00:00", "trade", 9.54, 60.0]
["2026-08-28T18:52:29.688139+00:00", "trade", 9.54, 100.0]
["2026-08-28T18:52:29.688248+00:00", "trade", 9.54, 120.0]
["2026-08-28T18:52:29.688248+00:00", "trade", 9.54, 20.0]
["2026-08-28T18:52:29.688266+00:00", "trade", 9.54, 40.0]
["2026-08-28T18:52:29.688290+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:52:29.688301+00:00", "trade", 9.54, 1499.0]
["2026-08-28T18:52:29.688302+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:52:29.688311+00:00", "trade", 9.54, 1.0]
["2026-08-28T18:52:29.688313+00:00", "trade", 9.54, 4.0]
["2026-08-28T18:52:29.688313+00:00", "trade", 9.54, 15.0]
["2026-08-28T18:52:29.688320+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:52:29.688374+00:00", "trade", 9.54, 6.0]
["2026-08-28T18:52:29.688388+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:29.688394+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:29.688418+00:00", "quote", 9.54, 9.54]
["2026-08-28T18:52:29.688628+00:00", "trade", 9.54, 203.0]
["2026-08-28T18:52:29.688629+00:00", "trade", 9.54, 6.0]
["2026-08-28T18:52:29.688629+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:29.688766+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:29.688888+00:00", "trade", 9.5382, 22.0]
["2026-08-28T18:52:29.689291+00:00", "trade", 9.54, 7.0]
["2026-08-28T18:52:29.692965+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:29.704285+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:29.704310+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:29.707338+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:29.707364+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:29.707819+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:29.740961+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:29.741001+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:29.788689+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:30.865305+00:00", "quote", 9.54, 9.56]
["2026-08-28T18:52:31.306084+00:00", "trade", 9.5342, 1.0]
["2026-08-28T18:52:32.597106+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:32.831992+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:32.928003+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:33.113080+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:34.827687+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:36.472369+00:00", "trade", 9.55, 74.0]
["2026-08-28T18:52:43.531254+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:44.173274+00:00", "trade", 9.545, 1.0]
["2026-08-28T18:52:44.173871+00:00", "trade", 9.545, 1.0]
["2026-08-28T18:52:48.673257+00:00", "trade", 9.5397, 2.0]
["2026-08-28T18:52:48.847159+00:00", "trade", 9.545, 1.0]
["2026-08-28T18:52:48.852520+00:00", "trade", 9.545, 1.0]
["2026-08-28T18:52:49.001970+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:49.002018+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:49.002063+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:49.002869+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:50.247507+00:00", "trade", 9.545, 70.0]
["2026-08-28T18:52:50.870366+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:50.870415+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:50.870454+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:52.068926+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:52.068970+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:52.069059+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:52.069855+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:54.165237+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:54.165977+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:55.852671+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:56.499037+00:00", "trade", 9.545, 49.0]
["2026-08-28T18:52:59.606304+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:59.606444+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:59.607147+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:52:59.690365+00:00", "trade", 9.5431, 3.0]
["2026-08-28T18:53:00.059309+00:00", "trade", 9.545, 15.0]
["2026-08-28T18:53:00.952600+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:00.952683+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:00.953248+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:02.182917+00:00", "trade", 9.5354, 1.0]
["2026-08-28T18:53:05.017079+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:05.017172+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:05.018110+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:07.042169+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:07.042198+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:07.042721+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:07.042733+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:07.042825+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:07.043346+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:09.644636+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:11.197774+00:00", "trade", 9.55, 100.0]
["2026-08-28T18:53:25.472572+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:25.472599+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:28.031374+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:28.032321+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:28.039245+00:00", "trade", 9.54, 6.0]
["2026-08-28T18:53:28.039921+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:28.039947+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:28.040520+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:29.692367+00:00", "trade", 9.5489, 1.0]
["2026-08-28T18:53:30.470953+00:00", "trade", 9.545, 10.0]
["2026-08-28T18:53:37.096170+00:00", "trade", 9.5431, 1.0]
["2026-08-28T18:53:38.789136+00:00", "trade", 9.545, 147.0]
["2026-08-28T18:53:38.790356+00:00", "trade", 9.545, 32.0]
["2026-08-28T18:53:38.791089+00:00", "trade", 9.545, 32.0]
["2026-08-28T18:53:38.791577+00:00", "trade", 9.545, 22.0]
["2026-08-28T18:53:38.791633+00:00", "trade", 9.545, 5.0]
["2026-08-28T18:53:41.772643+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:41.772670+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:41.774474+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:42.639602+00:00", "trade", 9.5373, 2.0]
["2026-08-28T18:53:43.921048+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:43.921075+00:00", "trade", 9.545, 63.0]
["2026-08-28T18:53:43.921075+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:43.921820+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:48.049235+00:00", "trade", 9.545, 500.0]
["2026-08-28T18:53:48.049417+00:00", "trade", 9.54, 14.0]
["2026-08-28T18:53:48.049418+00:00", "trade", 9.54, 200.0]
["2026-08-28T18:53:48.049420+00:00", "trade", 9.54, 100.0]
["2026-08-28T18:53:48.049424+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:48.049439+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:48.049446+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:48.049452+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:48.049459+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:48.049465+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:48.049686+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:48.049693+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:48.049700+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:48.049715+00:00", "trade", 9.54, 70.0]
["2026-08-28T18:53:48.049723+00:00", "trade", 9.54, 100.0]
["2026-08-28T18:53:48.049725+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:48.049947+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:48.049968+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:48.049985+00:00", "trade", 9.54, 76.0]
["2026-08-28T18:53:48.049994+00:00", "quote", 9.54, 9.55]
["2026-08-28T18:53:48.050001+00:00", "trade", 9.54, 25.0]
["2026-08-28T18:53:48.050002+00:00", "trade", 9.54, 121.0]
["2026-08-28T18:53:48.050003+00:00", "quote", 9.53, 9.55]
["2026-08-28T18:53:48.050006+00:00", "trade", 9.54, 300.0]
["2026-08-28T18:53:48.050013+00:00", "trade", 9.54, 24.0]
["2026-08-28T18:53:48.050035+00:00", "trade", 9.54, 100.0]
["2026-08-28T18:53:48.050072+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:53:48.050079+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:53:48.050103+00:00", "trade", 9.54, 82.0]
["2026-08-28T18:53:48.050120+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:53:48.050176+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:53:48.050314+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:53:48.051666+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:53:48.052246+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:53:48.052903+00:00", "trade", 9.53, 5.0]
["2026-08-28T18:53:48.053063+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:53:48.053074+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:53:48.053093+00:00", "quote", 9.53, 9.54]
["2026-08-28T18:53:48.053176+00:00", "trade", 9.53, 20.0]
["2026-08-28T18:53:48.053178+00:00", "trade", 9.53, 20.0]
["2026-08-28T18:53:48.053178+00:00", "trade", 9.53, 40.0]
["2026-08-28T18:53:48.053178+00:00", "trade", 9.53, 25.0]
["2026-08-28T18:53:48.053178+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:53:48.053183+00:00", "trade", 9.53, 5.0]
["2026-08-28T18:53:48.053263+00:00", "trade", 9.53, 19.0]
["2026-08-28T18:53:48.053329+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:53:48.053602+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:53:48.053705+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:53:48.054032+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:53:48.054060+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:53:48.054600+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:53:48.056978+00:00", "trade", 9.54, 200.0]
["2026-08-28T18:53:48.057828+00:00", "trade", 9.54, 100.0]
["2026-08-28T18:53:48.058096+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:53:48.058106+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:53:48.063470+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:53:48.064009+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:53:48.065937+00:00", "trade", 9.53, 1.0]
["2026-08-28T18:53:48.066390+00:00", "trade", 9.53, 63.0]
["2026-08-28T18:53:48.066852+00:00", "trade", 9.53, 36.0]
["2026-08-28T18:53:48.149586+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:53:48.150676+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:53:48.183761+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:53:48.240896+00:00", "trade", 9.52, 100.0]
["2026-08-28T18:53:48.241649+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:53:48.244868+00:00", "trade", 9.52, 12.0]
["2026-08-28T18:53:48.244890+00:00", "trade", 9.52, 100.0]
["2026-08-28T18:53:48.244903+00:00", "quote", 9.52, 9.53]
["2026-08-28T18:53:48.244914+00:00", "quote", 9.52, 9.53]
["2026-08-28T18:53:48.245177+00:00", "trade", 9.52, 63.0]
["2026-08-28T18:53:48.245184+00:00", "quote", 9.52, 9.53]
["2026-08-28T18:53:48.245186+00:00", "trade", 9.52, 63.0]
["2026-08-28T18:53:48.245189+00:00", "trade", 9.52, 63.0]
["2026-08-28T18:53:48.245191+00:00", "trade", 9.52, 63.0]
["2026-08-28T18:53:48.245198+00:00", "trade", 9.52, 5.0]
["2026-08-28T18:53:48.245202+00:00", "trade", 9.52, 58.0]
["2026-08-28T18:53:48.245294+00:00", "trade", 9.52, 63.0]
["2026-08-28T18:53:48.245300+00:00", "trade", 9.52, 37.0]
["2026-08-28T18:53:48.245314+00:00", "quote", 9.52, 9.53]
["2026-08-28T18:53:48.245374+00:00", "trade", 9.52, 37.0]
["2026-08-28T18:53:48.245401+00:00", "trade", 9.52, 37.0]
["2026-08-28T18:53:48.245436+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:53:48.245439+00:00", "trade", 9.52, 21.0]
["2026-08-28T18:53:48.245442+00:00", "trade", 9.52, 24.0]
["2026-08-28T18:53:48.245442+00:00", "trade", 9.52, 20.0]
["2026-08-28T18:53:48.245442+00:00", "trade", 9.52, 43.0]
["2026-08-28T18:53:48.245442+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:53:48.245458+00:00", "trade", 9.52, 100.0]
["2026-08-28T18:53:48.245460+00:00", "trade", 9.52, 10.0]
["2026-08-28T18:53:48.245470+00:00", "trade", 9.52, 63.0]
["2026-08-28T18:53:48.245516+00:00", "trade", 9.52, 37.0]
["2026-08-28T18:53:48.245527+00:00", "trade", 9.52, 100.0]
["2026-08-28T18:53:48.245528+00:00", "trade", 9.52, 37.0]
["2026-08-28T18:53:48.245556+00:00", "trade", 9.52, 42.0]
["2026-08-28T18:53:48.245678+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:53:48.245766+00:00", "trade", 9.5387, 20.0]
["2026-08-28T18:53:48.245777+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:53:48.245863+00:00", "trade", 9.52, 63.0]
["2026-08-28T18:53:48.245894+00:00", "trade", 9.52, 37.0]
["2026-08-28T18:53:48.245919+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:53:48.245926+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:53:48.246104+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:53:48.246125+00:00", "trade", 9.52, 100.0]
["2026-08-28T18:53:48.246237+00:00", "trade", 9.52, 63.0]
["2026-08-28T18:53:48.246337+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:53:48.246364+00:00", "trade", 9.52, 37.0]
["2026-08-28T18:53:48.246870+00:00", "trade", 9.52, 63.0]
["2026-08-28T18:53:48.247464+00:00", "trade", 9.52, 63.0]
["2026-08-28T18:53:48.249658+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:53:48.251583+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:53:48.256288+00:00", "trade", 9.52, 3.0]
["2026-08-28T18:53:48.268054+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:53:48.269548+00:00", "trade", 9.51, 14.0]
["2026-08-28T18:53:48.269550+00:00", "trade", 9.51, 5.0]
["2026-08-28T18:53:48.269570+00:00", "trade", 9.51, 10.0]
["2026-08-28T18:53:48.269594+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:53:48.269862+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:53:48.269865+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:53:48.269877+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:53:48.269914+00:00", "trade", 9.51, 5.0]
["2026-08-28T18:53:48.269940+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:53:48.269947+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:53:48.269953+00:00", "trade", 9.51, 34.0]
["2026-08-28T18:53:48.269955+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:53:48.269962+00:00", "trade", 9.51, 42.0]
["2026-08-28T18:53:48.269965+00:00", "trade", 9.51, 43.0]
["2026-08-28T18:53:48.269966+00:00", "trade", 9.51, 26.0]
["2026-08-28T18:53:48.269969+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:53:48.270034+00:00", "trade", 9.51, 66.0]
["2026-08-28T18:53:48.270036+00:00", "trade", 9.51, 51.0]
["2026-08-28T18:53:48.270037+00:00", "trade", 9.51, 22.0]
["2026-08-28T18:53:48.270037+00:00", "trade", 9.51, 24.0]
["2026-08-28T18:53:48.270042+00:00", "trade", 9.51, 40.0]
["2026-08-28T18:53:48.270045+00:00", "trade", 9.51, 20.0]
["2026-08-28T18:53:48.270045+00:00", "trade", 9.51, 20.0]
["2026-08-28T18:53:48.270045+00:00", "trade", 9.51, 12.0]
["2026-08-28T18:53:48.270090+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:53:48.270115+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:53:48.270152+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:53:48.270239+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:53:48.270302+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:53:48.270443+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:53:48.270560+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:53:48.270669+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:53:48.270950+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:53:48.271567+00:00", "trade", 9.5, 140.0]
["2026-08-28T18:53:48.271567+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:53:48.271584+00:00", "trade", 9.5, 1.0]
["2026-08-28T18:53:48.271589+00:00", "trade", 9.5, 240.0]
["2026-08-28T18:53:48.271591+00:00", "trade", 9.5, 5.0]
["2026-08-28T18:53:48.271591+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:53:48.271607+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:53:48.271636+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:53:48.272135+00:00", "trade", 9.5, 60.0]
["2026-08-28T18:53:48.272136+00:00", "trade", 9.5, 1.0]
["2026-08-28T18:53:48.272163+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:53:48.272208+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:53:48.272258+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.272370+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:53:48.272629+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.272665+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:53:48.272679+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:53:48.272718+00:00", "trade", 9.5139, 20.0]
["2026-08-28T18:53:48.272719+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.272758+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.273178+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:53:48.273212+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.273947+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.274108+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.274905+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.275815+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.275825+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.276098+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.276985+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:53:48.277309+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:53:48.277918+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:53:48.279883+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:53:48.279916+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:53:48.281368+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:53:48.281400+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:53:48.281445+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:53:48.281560+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.281956+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.281972+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.282010+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.282048+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:53:48.282102+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:53:48.282118+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:53:48.282167+00:00", "trade", 9.5, 10.0]
["2026-08-28T18:53:48.282200+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:53:48.282211+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:53:48.282242+00:00", "trade", 9.5, 2.0]
["2026-08-28T18:53:48.282257+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:53:48.282270+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:53:48.282277+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:53:48.282297+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:53:48.282308+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:53:48.282325+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:53:48.282573+00:00", "quote", 9.5, 9.5]
["2026-08-28T18:53:48.282582+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:53:48.282635+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:53:48.282642+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:53:48.282643+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:53:48.282763+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:53:48.283226+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:53:48.283270+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:53:48.283279+00:00", "trade", 9.505, 100.0]
["2026-08-28T18:53:48.283288+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:53:48.283349+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:53:48.283622+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:53:48.283744+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:53:48.283748+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:53:48.283772+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:53:48.284050+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:53:48.284219+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:53:48.284273+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:53:48.284826+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:53:48.284833+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:53:48.289165+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:53:48.289267+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:53:48.289747+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:53:48.294226+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:53:48.294260+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:53:48.294284+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:53:48.295434+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:53:48.428471+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:53:48.454785+00:00", "trade", 9.505, 5.0]
["2026-08-28T18:53:48.454850+00:00", "trade", 9.505, 2.0]
["2026-08-28T18:53:48.528570+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:53:48.528601+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:53:48.529787+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:53:48.536946+00:00", "trade", 9.49, 1.0]
["2026-08-28T18:53:48.619246+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:53:48.619337+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:53:48.629007+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:53:48.639265+00:00", "trade", 9.505, 200.0]
["2026-08-28T18:53:48.769975+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:53:48.769976+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:53:48.769976+00:00", "trade", 9.49, 14.0]
["2026-08-28T18:53:48.769977+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:53:48.769979+00:00", "trade", 9.49, 27.0]
["2026-08-28T18:53:48.769989+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:53:48.769996+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:53:48.770009+00:00", "trade", 9.49, 173.0]
["2026-08-28T18:53:48.770010+00:00", "trade", 9.49, 300.0]
["2026-08-28T18:53:48.770010+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:53:48.770017+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:53:48.770027+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:53:48.770034+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:53:48.770047+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:53:48.770057+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:53:48.770289+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:53:48.770321+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:53:48.770330+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:53:48.770337+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:53:48.770353+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:53:48.770571+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:53:48.770578+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:53:48.770585+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.770613+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.770628+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:53:48.770650+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:53:48.770656+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:53:48.770679+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:53:48.770843+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:53:48.770959+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:53:48.776130+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:53:48.800732+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:53:48.849141+00:00", "quote", 9.48, 9.49]
["2026-08-28T18:53:48.870274+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.871178+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.871438+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.871752+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.871796+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:53:48.871974+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:53:48.872160+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.872171+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.872219+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.872670+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:53:48.872720+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.872753+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:53:48.873182+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.873228+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.873254+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.873271+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:53:48.873568+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:53:48.873670+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.873680+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.873698+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:53:48.921218+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:53:48.970597+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.970622+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.971220+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.971241+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.971273+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.971793+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.972044+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.972302+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:48.972438+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:49.012777+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:49.128885+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:49.130927+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:49.130938+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:49.137313+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:49.137322+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:49.179646+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:49.179798+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:49.180113+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:49.180762+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:49.180769+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:49.215269+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:53:49.270723+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:53:49.280247+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:53:49.551857+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:53:49.562620+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:53:49.874018+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:53:50.013421+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:50.013446+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:50.013871+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:50.013954+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:50.014589+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:50.014599+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:50.014609+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:50.014626+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:50.015070+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:50.113773+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:53:50.310998+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:53:50.814031+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:53:50.814498+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:53:50.992181+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:53:51.013542+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:51.013569+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:51.014292+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:51.014733+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:51.014744+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:51.014754+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:51.014761+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:51.015883+00:00", "trade", 9.49, 95.0]
["2026-08-28T18:53:51.113767+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:53:51.114269+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:53:51.114287+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:53:51.915730+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:53:52.113435+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:52.113464+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:52.113474+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:52.114166+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:52.114191+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:52.114617+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:52.114629+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:52.114640+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:52.213798+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:53:52.214305+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:53:52.214320+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:53:52.414549+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:53:52.414839+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:53:53.208546+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:53.208573+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:53.209284+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:53.209306+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:53.209744+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:53.209754+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:53.832991+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:53.833977+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:53.833987+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:55.608707+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:55.608736+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:56.741957+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:53:58.915669+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:00.800232+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:00.801322+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:00.802310+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:00.802773+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:01.191745+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:02.583667+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:02.583964+00:00", "trade", 9.49, 2.0]
["2026-08-28T18:54:02.584004+00:00", "trade", 9.49, 30.0]
["2026-08-28T18:54:02.584729+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:02.585180+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:02.585191+00:00", "trade", 9.49, 30.0]
["2026-08-28T18:54:07.713708+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:08.008316+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:10.390633+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:13.505756+00:00", "trade", 9.49, 63.0]
["2026-08-28T18:54:13.505756+00:00", "trade", 9.49, 63.0]
["2026-08-28T18:54:15.650091+00:00", "trade", 9.5251, 1.0]
["2026-08-28T18:54:16.273491+00:00", "trade", 9.5251, 1.0]
["2026-08-28T18:54:17.138804+00:00", "trade", 9.49, 27.0]
["2026-08-28T18:54:17.138996+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:17.462258+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:17.462268+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:17.466916+00:00", "trade", 9.48, 1.0]
["2026-08-28T18:54:18.274364+00:00", "trade", 9.4926, 13.0]
["2026-08-28T18:54:18.591498+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:18.591539+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:25.111551+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:25.111560+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:25.111620+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:29.582242+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:29.582249+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:30.192932+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:34.422527+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:34.423006+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:34.512331+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:54:34.512776+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:34.512802+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:34.512857+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:34.513127+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:34.513426+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:34.513498+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:34.513942+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:34.513953+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:34.514390+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:34.516281+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:34.612215+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:54:34.612717+00:00", "trade", 9.485, 50.0]
["2026-08-28T18:54:34.612749+00:00", "trade", 9.485, 1.0]
["2026-08-28T18:54:34.612774+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:54:34.612780+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:54:35.611839+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:35.611865+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:35.612617+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:35.613018+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:35.613044+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:35.613053+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:36.112271+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:54:36.112801+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:54:36.711885+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:36.711914+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:36.712714+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:36.714607+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:36.714618+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:37.105200+00:00", "trade", 9.5177, 9.0]
["2026-08-28T18:54:44.312270+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:45.184301+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:45.354841+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:45.412242+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:54:45.412770+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:54:45.412786+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:54:45.511920+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:45.513116+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:45.513897+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:47.313205+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:47.313667+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:50.012290+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:54:50.012779+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:54:50.012786+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:54:50.111875+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:50.113056+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:50.113066+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:50.212261+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:54:50.212735+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:54:51.211865+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:51.212564+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:51.213058+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:51.213068+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:52.012250+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:54:52.012707+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:54:52.311845+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:52.313030+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:52.313041+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:52.412226+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:54:52.412716+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:54:53.411847+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:53.413034+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:53.413044+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:54.793674+00:00", "trade", 9.49, 78.0]
["2026-08-28T18:54:54.794259+00:00", "trade", 9.488, 1.0]
["2026-08-28T18:54:56.541342+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:54:56.541381+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:55:08.001352+00:00", "trade", 9.48, 1.0]
["2026-08-28T18:55:08.001355+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:55:08.001463+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:55:08.001835+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:55:08.002399+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:55:08.033536+00:00", "trade", 9.49, 32.0]
["2026-08-28T18:55:08.034271+00:00", "trade", 9.49, 32.0]
["2026-08-28T18:55:08.034742+00:00", "trade", 9.49, 22.0]
["2026-08-28T18:55:08.034798+00:00", "trade", 9.49, 4.0]
["2026-08-28T18:55:09.565663+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:55:09.565688+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:55:09.575122+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:55:20.264287+00:00", "trade", 9.48, 87.0]
["2026-08-28T18:55:20.264292+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:55:20.264359+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:55:21.057355+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:55:23.591344+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:55:24.795369+00:00", "trade", 9.4851, 1.0]
["2026-08-28T18:55:26.526320+00:00", "trade", 9.49, 70.0]
["2026-08-28T18:55:26.527623+00:00", "trade", 9.49, 29.0]
["2026-08-28T18:55:30.831963+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:55:33.994371+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:55:33.994399+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:55:34.670586+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:55:34.670622+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:55:34.671403+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:55:35.070891+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:55:35.071287+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:55:35.071771+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:55:35.170885+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:55:35.171269+00:00", "quote", 9.47, 9.5]
["2026-08-28T18:55:36.170910+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:55:37.337901+00:00", "trade", 9.48, 5.0]
["2026-08-28T18:55:39.237937+00:00", "trade", 9.48, 5.0]
["2026-08-28T18:55:41.011282+00:00", "trade", 9.4873, 10.0]
["2026-08-28T18:55:41.461216+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:55:42.825712+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:55:44.473382+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:55:44.486385+00:00", "trade", 9.48, 100.0]
["2026-08-28T18:55:44.716880+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:55:47.212901+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:55:47.213113+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:55:47.873690+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:55:48.960679+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:55:49.685001+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:55:49.686211+00:00", "trade", 9.49, 1.0]
["2026-08-28T18:55:52.204141+00:00", "trade", 9.5, 5.0]
["2026-08-28T18:55:54.797368+00:00", "trade", 9.4851, 2.0]
["2026-08-28T18:55:55.203464+00:00", "trade", 9.4891, 168.0]
["2026-08-28T18:56:00.909930+00:00", "trade", 9.49, 5.0]
["2026-08-28T18:56:03.857210+00:00", "trade", 9.5, 5.0]
["2026-08-28T18:56:13.709686+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:56:17.011688+00:00", "trade", 9.49, 350.0]
["2026-08-28T18:56:18.551814+00:00", "trade", 9.49, 35.0]
["2026-08-28T18:56:20.373285+00:00", "trade", 9.49, 71.0]
["2026-08-28T18:56:23.771881+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:56:23.771908+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:56:23.772359+00:00", "trade", 9.49, 100.0]
["2026-08-28T18:56:24.799382+00:00", "trade", 9.4899, 5.0]
["2026-08-28T18:56:25.088852+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:56:30.031908+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:56:32.798363+00:00", "trade", 9.48, 9.0]
["2026-08-28T18:56:33.525862+00:00", "trade", 9.49, 1.0]
["2026-08-28T18:56:34.519348+00:00", "trade", 9.4881, 100.0]
["2026-08-28T18:56:36.012887+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:56:37.320635+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:56:37.324033+00:00", "trade", 9.49, 93.0]
["2026-08-28T18:56:37.324095+00:00", "trade", 9.49, 5.0]
["2026-08-28T18:56:37.941777+00:00", "trade", 9.48, 9.0]
["2026-08-28T18:56:38.586422+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:56:38.679073+00:00", "trade", 9.49, 35.0]
["2026-08-28T18:56:38.682558+00:00", "trade", 9.49, 63.0]
["2026-08-28T18:56:38.682938+00:00", "trade", 9.49, 32.0]
["2026-08-28T18:56:38.683015+00:00", "trade", 9.49, 32.0]
["2026-08-28T18:56:38.683045+00:00", "trade", 9.49, 37.0]
["2026-08-28T18:56:38.683576+00:00", "trade", 9.49, 1.0]
["2026-08-28T18:56:41.022790+00:00", "trade", 9.4889, 9.0]
["2026-08-28T18:56:42.911334+00:00", "trade", 9.48, 9.0]
["2026-08-28T18:56:43.813398+00:00", "trade", 9.48, 9.0]
["2026-08-28T18:56:45.034897+00:00", "trade", 9.48, 27.0]
["2026-08-28T18:56:45.035755+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:56:45.336388+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:56:45.336892+00:00", "trade", 9.521, 100.0]
["2026-08-28T18:56:45.338148+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:56:45.646902+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:56:46.208485+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:56:46.849463+00:00", "trade", 9.48, 27.0]
["2026-08-28T18:56:47.712725+00:00", "trade", 9.48, 27.0]
["2026-08-28T18:56:48.414208+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:56:48.419903+00:00", "trade", 9.49, 1.0]
["2026-08-28T18:56:48.478993+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:56:48.857880+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:56:48.858856+00:00", "quote", 9.48, 9.5]
["2026-08-28T18:56:51.967503+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:56:51.967511+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:56:51.967511+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:56:51.967516+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:56:51.967526+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:56:51.967702+00:00", "trade", 9.5, 10.0]
["2026-08-28T18:56:51.967703+00:00", "trade", 9.5, 70.0]
["2026-08-28T18:56:51.967705+00:00", "trade", 9.5, 43.0]
["2026-08-28T18:56:51.967706+00:00", "trade", 9.5, 71.0]
["2026-08-28T18:56:51.967708+00:00", "quote", 9.49, 9.5]
["2026-08-28T18:56:51.967709+00:00", "trade", 9.5, 35.0]
["2026-08-28T18:56:51.967711+00:00", "trade", 9.5, 15.0]
["2026-08-28T18:56:51.967722+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:56:51.967729+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:56:51.967744+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:56:51.968380+00:00", "trade", 9.5, 22.0]
["2026-08-28T18:56:51.968547+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:56:51.968579+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:56:51.969065+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:56:51.969534+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:56:51.973448+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:56:51.975562+00:00", "trade", 9.508, 600.0]
["2026-08-28T18:56:51.975607+00:00", "trade", 9.51, 20.0]
["2026-08-28T18:56:51.975608+00:00", "trade", 9.51, 20.0]
["2026-08-28T18:56:51.975612+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:56:51.975612+00:00", "trade", 9.51, 44.0]
["2026-08-28T18:56:51.975614+00:00", "trade", 9.51, 40.0]
["2026-08-28T18:56:51.975614+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:56:51.975642+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:56:51.975655+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:56:51.975662+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:56:51.975869+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:56:51.975871+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:56:51.975874+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:56:51.975917+00:00", "trade", 9.51, 20.0]
["2026-08-28T18:56:51.975923+00:00", "trade", 9.51, 20.0]
["2026-08-28T18:56:51.975928+00:00", "trade", 9.51, 20.0]
["2026-08-28T18:56:51.975935+00:00", "trade", 9.51, 20.0]
["2026-08-28T18:56:51.976035+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:56:51.976053+00:00", "trade", 9.52, 12.0]
["2026-08-28T18:56:51.976054+00:00", "trade", 9.52, 80.0]
["2026-08-28T18:56:51.976056+00:00", "trade", 9.52, 100.0]
["2026-08-28T18:56:51.976081+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:56:51.976088+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:56:51.976094+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:56:51.976101+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:56:51.976114+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:56:51.976139+00:00", "trade", 9.51, 20.0]
["2026-08-28T18:56:51.976140+00:00", "trade", 9.51, 80.0]
["2026-08-28T18:56:51.976140+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:56:51.976143+00:00", "trade", 9.5, 8.0]
["2026-08-28T18:56:51.976156+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:56:51.976210+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:56:51.976223+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:56:51.976230+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:56:51.976242+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:56:51.976312+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:56:51.976313+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:56:51.976373+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:56:51.976377+00:00", "trade", 9.52, 33.0]
["2026-08-28T18:56:51.976381+00:00", "trade", 9.52, 40.0]
["2026-08-28T18:56:51.976384+00:00", "trade", 9.52, 5.0]
["2026-08-28T18:56:51.976387+00:00", "trade", 9.52, 80.0]
["2026-08-28T18:56:51.976387+00:00", "trade", 9.52, 20.0]
["2026-08-28T18:56:51.976388+00:00", "trade", 9.52, 44.0]
["2026-08-28T18:56:51.976393+00:00", "trade", 9.52, 5.0]
["2026-08-28T18:56:51.976396+00:00", "trade", 9.52, 42.0]
["2026-08-28T18:56:51.976398+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:56:51.976403+00:00", "trade", 9.52, 42.0]
["2026-08-28T18:56:51.976405+00:00", "trade", 9.52, 5.0]
["2026-08-28T18:56:51.976649+00:00", "trade", 9.52, 20.0]
["2026-08-28T18:56:51.976651+00:00", "trade", 9.52, 20.0]
["2026-08-28T18:56:51.976651+00:00", "trade", 9.52, 47.0]
["2026-08-28T18:56:51.976652+00:00", "trade", 9.52, 44.0]
["2026-08-28T18:56:51.976652+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:56:51.976655+00:00", "trade", 9.52, 3.0]
["2026-08-28T18:56:51.976655+00:00", "trade", 9.52, 5.0]
["2026-08-28T18:56:51.976655+00:00", "trade", 9.52, 10.0]
["2026-08-28T18:56:51.976657+00:00", "trade", 9.52, 44.0]
["2026-08-28T18:56:51.976657+00:00", "trade", 9.52, 10.0]
["2026-08-28T18:56:51.976788+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:56:51.977022+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:56:51.977050+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:56:51.977586+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:56:51.980717+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:56:51.980725+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:56:51.980758+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:56:51.980774+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:56:51.980926+00:00", "trade", 9.53, 100.0]
["2026-08-28T18:56:51.980926+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:51.981363+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:56:51.981386+00:00", "trade", 9.5077, 20.0]
["2026-08-28T18:56:51.982413+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:56:51.982537+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:56:51.982784+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:51.983432+00:00", "trade", 9.5, 2700.0]
["2026-08-28T18:56:51.984012+00:00", "trade", 9.5011, 20.0]
["2026-08-28T18:56:51.984064+00:00", "trade", 9.538, 1000.0]
["2026-08-28T18:56:51.984093+00:00", "trade", 9.53, 43.0]
["2026-08-28T18:56:51.984094+00:00", "trade", 9.54, 12.0]
["2026-08-28T18:56:51.984097+00:00", "trade", 9.54, 29.0]
["2026-08-28T18:56:51.984129+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:51.984163+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:51.984424+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:56:51.984462+00:00", "trade", 9.53, 20.0]
["2026-08-28T18:56:51.984469+00:00", "trade", 9.53, 20.0]
["2026-08-28T18:56:51.984722+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:56:51.984759+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:51.984818+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:56:51.984860+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:56:51.984968+00:00", "trade", 9.54, 100.0]
["2026-08-28T18:56:51.985003+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:56:51.985047+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:56:51.985124+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:51.985367+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:56:51.985575+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:51.986036+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:56:51.986053+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:51.986286+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:56:51.987023+00:00", "quote", 9.52, 9.54]
["2026-08-28T18:56:51.987389+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:52.069023+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:52.072840+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:52.174431+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:52.174658+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:52.314581+00:00", "trade", 9.525, 300.0]
["2026-08-28T18:56:52.413803+00:00", "trade", 9.5245, 612.0]
["2026-08-28T18:56:52.989827+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:53.037917+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:53.038557+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:53.038893+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:53.038900+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:53.039072+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:53.039152+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:53.089251+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:53.883723+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:53.884174+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:54.794999+00:00", "trade", 9.5094, 1.0]
["2026-08-28T18:56:54.956271+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:54.956282+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:55.817308+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:55.817771+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:56.364426+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:56.364438+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:56.919527+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:57.106203+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:57.130739+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:58.012697+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:58.098649+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:56:59.613390+00:00", "quote", 9.51, 9.54]
["2026-08-28T18:57:04.297451+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:57:04.298349+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:57:04.352956+00:00", "trade", 9.5094, 1.0]
["2026-08-28T18:57:04.561928+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:57:04.561966+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:57:04.574728+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:57:04.574738+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:57:06.271894+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:57:06.272791+00:00", "trade", 9.52, 4.0]
["2026-08-28T18:57:06.272851+00:00", "trade", 9.52, 28.0]
["2026-08-28T18:57:06.274035+00:00", "trade", 9.52, 32.0]
["2026-08-28T18:57:06.367727+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:57:06.368587+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:57:10.749634+00:00", "trade", 9.52, 700.0]
["2026-08-28T18:57:10.750222+00:00", "trade", 9.5287, 22.0]
["2026-08-28T18:57:10.750919+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:57:10.750930+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:57:12.189463+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:57:16.657382+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:57:16.657409+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:57:16.658036+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:57:17.267403+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:57:18.425068+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:57:18.425097+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:57:20.774617+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:57:20.774643+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:57:22.015950+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:57:22.015996+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:57:23.184633+00:00", "trade", 9.5107, 1.0]
["2026-08-28T18:57:23.812069+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:57:24.313000+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:57:25.257046+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:57:27.590027+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:57:29.058301+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:57:32.117114+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:57:33.597620+00:00", "trade", 9.53, 117.0]
["2026-08-28T18:57:33.600099+00:00", "trade", 9.52, 100.0]
["2026-08-28T18:57:33.601353+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:57:33.604050+00:00", "trade", 9.52, 5.0]
["2026-08-28T18:57:35.078095+00:00", "trade", 9.5112, 100.0]
["2026-08-28T18:57:35.078938+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:57:35.079701+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:57:35.239040+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:57:35.239833+00:00", "quote", 9.51, 9.53]
["2026-08-28T18:57:38.361638+00:00", "trade", 9.52, 31.0]
["2026-08-28T18:57:38.362764+00:00", "trade", 9.52, 47.0]
["2026-08-28T18:57:39.066720+00:00", "trade", 9.51, 14.0]
["2026-08-28T18:57:39.066764+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:57:39.066819+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:57:39.066821+00:00", "trade", 9.51, 117.0]
["2026-08-28T18:57:39.066831+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:57:39.066833+00:00", "quote", 9.51, 9.52]
["2026-08-28T18:57:39.066843+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:57:39.066848+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:57:39.066853+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:57:39.066915+00:00", "trade", 9.51, 63.0]
["2026-08-28T18:57:39.067131+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:39.067268+00:00", "trade", 9.51, 37.0]
["2026-08-28T18:57:39.067272+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:39.067296+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:39.067349+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:39.067356+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:39.067368+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:39.067881+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:39.067890+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:39.068673+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:39.068739+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:39.072313+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:39.072685+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:39.073649+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:39.239573+00:00", "trade", 9.5112, 1.0]
["2026-08-28T18:57:39.276621+00:00", "trade", 9.5, 30.0]
["2026-08-28T18:57:39.289368+00:00", "trade", 9.505, 70.0]
["2026-08-28T18:57:39.401037+00:00", "trade", 9.505, 100.0]
["2026-08-28T18:57:39.405085+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:39.684737+00:00", "trade", 9.51, 117.0]
["2026-08-28T18:57:40.033613+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:40.034791+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:40.034802+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:40.035259+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:40.134021+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:40.134498+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:40.751369+00:00", "trade", 9.5122, 9.0]
["2026-08-28T18:57:41.033868+00:00", "trade", 9.5137, 9.0]
["2026-08-28T18:57:43.037881+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:44.215980+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:44.216017+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:44.216084+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:44.217063+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:44.217215+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:44.218182+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:44.315944+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:44.317136+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:44.317145+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:44.317208+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:44.416300+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:44.416745+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:44.416779+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:46.632835+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:46.633810+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:46.633820+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:48.707519+00:00", "trade", 9.52, 117.0]
["2026-08-28T18:57:48.708306+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:48.708381+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:48.708803+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:48.708826+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:48.708962+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:48.709006+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:48.709280+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:48.711138+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:49.611025+00:00", "trade", 9.505, 100.0]
["2026-08-28T18:57:51.076815+00:00", "trade", 9.5136, 10.0]
["2026-08-28T18:57:52.097779+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:52.097806+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:52.098379+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:52.098788+00:00", "trade", 9.51, 3.0]
["2026-08-28T18:57:52.098964+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:52.098973+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:52.099468+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:52.100681+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:52.100692+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:52.198144+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:52.198594+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:53.197756+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.197783+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.198081+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.198497+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.198866+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:53.198972+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.199011+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.199306+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.199361+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:53.199542+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.199629+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:53.199701+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.199719+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:53.199999+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.200031+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.200073+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.200483+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.200511+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.200549+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:53.201002+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.201019+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:53.201072+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:53.201446+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:53.201467+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.201945+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.201960+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.202397+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.202403+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.202419+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:53.202474+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.202495+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:53.202898+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.202914+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:53.202968+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.203448+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.203467+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.203917+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:53.203972+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.203990+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:53.204453+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.204472+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:53.204958+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.204975+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:53.205418+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.205894+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.205914+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.206379+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.206385+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.206401+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:53.206838+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.206871+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:53.206922+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.206938+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:53.207385+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.207856+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.207873+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.207884+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.208332+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:53.230796+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:53.231227+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:53.231251+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:54.297778+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:54.297806+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:54.298336+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:54.298972+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:54.298981+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:54.398200+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:54.398655+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:55.397754+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.397781+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.398080+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.398368+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:55.398455+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:55.398480+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.398736+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:55.398969+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.399008+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.399175+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.399376+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:55.399533+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.399552+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:55.399627+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.399644+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:55.399993+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.400025+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.400033+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.400479+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.400485+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.400500+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:55.400997+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.401015+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:55.401070+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:55.401417+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:55.401471+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.401948+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.401981+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.402397+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.402421+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.402442+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:55.402492+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.402510+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:55.402907+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.402980+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:55.403365+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.403840+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.403854+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.404303+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:55.404375+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.404393+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:55.404832+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.404851+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:55.405329+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.405346+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:55.405791+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.406264+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.406279+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.406411+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.406729+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:55.406792+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.406810+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:55.407273+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.407290+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:55.407772+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.407790+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:55.408243+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.408719+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.408791+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.409206+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.409233+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.409263+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:55.409662+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.409683+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:55.409731+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:55.409810+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:55.410753+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:56.207228+00:00", "trade", 9.5118, 1.0]
["2026-08-28T18:57:56.497761+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:56.497788+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:56.498524+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:56.498942+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:56.498952+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:56.499410+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:56.499681+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:56.499744+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:56.500114+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:56.500414+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:56.500588+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:56.716546+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:57.597761+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:57.597789+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:57.598069+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:57.598525+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:57.598910+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:57.598993+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:57.599027+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:57.599375+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:57.599391+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:57.599641+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:57.599677+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:57.599754+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:57.599773+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:57.600110+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:57.600145+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:57.600151+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:57.600592+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:57.600603+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:57.600643+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:57.601151+00:00", "quote", 9.49, 9.52]
["2026-08-28T18:57:58.697765+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:58.697794+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:58.698297+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:58.698947+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:58.698957+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:58.699442+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:57:58.699931+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:03.037248+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:03.037716+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:03.038148+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:03.038186+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:03.038210+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:03.038484+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:03.038634+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:03.038637+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:03.038709+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:03.038947+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:03.039681+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:03.039691+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:03.692460+00:00", "trade", 9.52, 117.0]
["2026-08-28T18:58:03.959410+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:03.959862+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:04.854990+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:04.855756+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:04.856157+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:06.083458+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:58:06.480987+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:08.890602+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:09.445017+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:10.086283+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:10.274611+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:10.753368+00:00", "trade", 9.5142, 3.0]
["2026-08-28T18:58:11.455419+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:11.455464+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:12.397077+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:12.398587+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:13.400881+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:13.401340+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:13.411826+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:13.878144+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:15.002164+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:15.002617+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:17.226831+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:17.227311+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:17.239224+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:17.239234+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:21.795644+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:58:22.691009+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:22.703495+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:26.842947+00:00", "trade", 9.52, 350.0]
["2026-08-28T18:58:26.843739+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:26.843953+00:00", "trade", 9.52, 100.0]
["2026-08-28T18:58:26.844218+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:26.844598+00:00", "trade", 9.52, 150.0]
["2026-08-28T18:58:26.844982+00:00", "trade", 9.5122, 350.0]
["2026-08-28T18:58:26.845601+00:00", "trade", 9.5164, 24.0]
["2026-08-28T18:58:26.846237+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:26.967284+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:58:27.442400+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:32.093925+00:00", "trade", 9.51, 71.0]
["2026-08-28T18:58:34.118965+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:35.102414+00:00", "trade", 9.52, 1.0]
["2026-08-28T18:58:35.102480+00:00", "trade", 9.52, 6.0]
["2026-08-28T18:58:37.065623+00:00", "trade", 9.5148, 1.0]
["2026-08-28T18:58:38.175447+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:58:40.755366+00:00", "trade", 9.5152, 9.0]
["2026-08-28T18:58:41.314497+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:47.115141+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:47.115191+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:51.154185+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:51.525339+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:58:54.508357+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:58:54.795750+00:00", "trade", 9.5147, 3.0]
["2026-08-28T18:58:56.847400+00:00", "trade", 9.5102, 9.0]
["2026-08-28T18:59:02.462137+00:00", "trade", 9.51, 1.0]
["2026-08-28T18:59:04.214069+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:59:04.822946+00:00", "trade", 9.505, 216.0]
["2026-08-28T18:59:05.417588+00:00", "trade", 9.5142, 1.0]
["2026-08-28T18:59:09.424155+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:59:10.757366+00:00", "trade", 9.5067, 2.0]
["2026-08-28T18:59:10.759798+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:59:15.162765+00:00", "trade", 9.51, 1.0]
["2026-08-28T18:59:15.162817+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:59:15.162875+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:59:15.167411+00:00", "trade", 9.51, 32.0]
["2026-08-28T18:59:15.168119+00:00", "trade", 9.51, 14.0]
["2026-08-28T18:59:15.409111+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:59:18.798576+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:59:18.798578+00:00", "trade", 9.51, 24.0]
["2026-08-28T18:59:18.798990+00:00", "trade", 9.51, 1.0]
["2026-08-28T18:59:18.799043+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:59:18.799182+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:59:18.799207+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:59:18.799610+00:00", "trade", 9.5072, 20.0]
["2026-08-28T18:59:18.800130+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:59:18.802556+00:00", "trade", 9.51, 25.0]
["2026-08-28T18:59:18.802606+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:59:18.804145+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:59:20.971519+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:59:21.140334+00:00", "trade", 9.51, 7.0]
["2026-08-28T18:59:23.186228+00:00", "trade", 9.5129, 1.0]
["2026-08-28T18:59:24.983633+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:59:25.898319+00:00", "trade", 9.51, 5.0]
["2026-08-28T18:59:25.976144+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:59:26.751566+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:59:26.849404+00:00", "trade", 9.5061, 12.0]
["2026-08-28T18:59:27.735837+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:59:29.693253+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:59:37.042394+00:00", "trade", 9.51, 13.0]
["2026-08-28T18:59:37.521184+00:00", "trade", 9.51, 32.0]
["2026-08-28T18:59:37.521998+00:00", "trade", 9.51, 16.0]
["2026-08-28T18:59:37.540178+00:00", "trade", 9.51, 100.0]
["2026-08-28T18:59:37.540797+00:00", "trade", 9.5075, 20.0]
["2026-08-28T18:59:37.590047+00:00", "trade", 9.5184, 107.0]
["2026-08-28T18:59:37.598490+00:00", "trade", 9.51, 300.0]
["2026-08-28T18:59:39.244119+00:00", "trade", 9.5117, 1.0]
["2026-08-28T18:59:40.759371+00:00", "trade", 9.5089, 6.0]
["2026-08-28T18:59:51.577645+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:59:51.579317+00:00", "quote", 9.5, 9.52]
["2026-08-28T18:59:51.579346+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:59:51.579360+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:59:51.579366+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:59:51.579373+00:00", "quote", 9.5, 9.51]
["2026-08-28T18:59:51.579394+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:59:51.579395+00:00", "trade", 9.5, 38.0]
["2026-08-28T18:59:51.579400+00:00", "trade", 9.5, 70.0]
["2026-08-28T18:59:51.579401+00:00", "trade", 9.5, 9.0]
["2026-08-28T18:59:51.579419+00:00", "trade", 9.5, 4.0]
["2026-08-28T18:59:51.579448+00:00", "trade", 9.5, 62.0]
["2026-08-28T18:59:51.579521+00:00", "trade", 9.5, 25.0]
["2026-08-28T18:59:51.579554+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:59:51.579561+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:59:51.579568+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:59:51.579792+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:59:51.579850+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:59:51.580024+00:00", "trade", 9.5075, 20.0]
["2026-08-28T18:59:51.580028+00:00", "trade", 9.5, 63.0]
["2026-08-28T18:59:51.580155+00:00", "trade", 9.5065, 20.0]
["2026-08-28T18:59:51.584664+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:59:51.585316+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:59:51.585830+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:59:51.586912+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:59:51.588892+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:59:51.588903+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:59:51.590758+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:59:52.070087+00:00", "trade", 9.5, 137.0]
["2026-08-28T18:59:52.070702+00:00", "trade", 9.5, 25.0]
["2026-08-28T18:59:53.716329+00:00", "trade", 9.49, 23.0]
["2026-08-28T18:59:53.716627+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:59:53.716693+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:59:53.716719+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:59:53.716737+00:00", "trade", 9.49, 17.0]
["2026-08-28T18:59:53.717240+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:59:53.717253+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:59:53.726277+00:00", "trade", 9.5, 100.0]
["2026-08-28T18:59:54.534497+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:59:54.534955+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:59:54.545615+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:59:54.599619+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:59:54.599630+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:59:54.813723+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:59:54.813749+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:59:54.913717+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:59:54.913742+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:59:54.914512+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:59:54.959039+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:59:54.959083+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:59:54.959108+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:59:54.960430+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:59:54.960441+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:59:55.274576+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:59:55.274601+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:59:55.276195+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:59:55.276205+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:59:55.368763+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:59:55.869020+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:59:55.869049+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:59:55.869063+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:59:55.869335+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:59:55.869360+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:59:55.869742+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:59:55.870101+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:59:56.070945+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:59:56.070956+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:59:56.297518+00:00", "trade", 9.5094, 1.0]
["2026-08-28T18:59:56.969046+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:59:56.969075+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:59:56.969331+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:59:56.969354+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:59:56.969763+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:59:56.970088+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:59:56.970543+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:59:58.020061+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:59:58.020090+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:59:58.020401+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:59:59.120087+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:59:59.120114+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:59:59.120394+00:00", "quote", 9.49, 9.51]
["2026-08-28T18:59:59.622691+00:00", "quote", 9.48, 9.51]
["2026-08-28T18:59:59.622701+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:00.220092+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:00.220119+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:00.220154+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:00.220379+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:00.220401+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:00.220853+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:00.220921+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:00.221139+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:00.221175+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:00.221405+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:00.221453+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:00.221583+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:00.221919+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:00.222024+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:00.222061+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:00.222392+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:00.222496+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:00.222503+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:00.222526+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:00.274094+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:00.274101+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:01.204214+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:01.273776+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:01.273803+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:01.274062+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:01.274088+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:01.274574+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:01.274819+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:01.274911+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:01.275052+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:01.275097+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:01.275158+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:01.275293+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:01.275384+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:01.275504+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:01.275559+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:01.275579+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:01.275627+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:01.275648+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:01.276038+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:01.276091+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:01.276115+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:01.276573+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:01.276629+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:01.276648+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:01.277101+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:01.277117+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:01.324184+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:01.938578+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:02.339100+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:02.339131+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:02.339394+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:02.339885+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:02.340117+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:02.340181+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:02.340365+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:02.340410+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:02.340569+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:02.340864+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:02.340873+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:02.340925+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:02.340951+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:02.341018+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:02.341393+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:02.341428+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:02.341463+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:02.341482+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:02.342592+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:03.439106+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:03.439136+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:03.440314+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:03.539462+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:03.539639+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:03.539913+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:04.539095+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:04.539122+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:04.539858+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:04.540316+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:04.540665+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:04.541207+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:04.541666+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:04.675016+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:04.675041+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:05.039945+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:08.494531+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:08.496965+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:08.497371+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:08.497878+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:08.498362+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:08.498372+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:10.761372+00:00", "trade", 9.4995, 5.0]
["2026-08-28T19:00:12.091578+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:12.692099+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:12.692126+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:12.725992+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:14.472155+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:14.475797+00:00", "trade", 9.5, 70.0]
["2026-08-28T19:00:14.475810+00:00", "trade", 9.5, 1.0]
["2026-08-28T19:00:16.533198+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:16.533224+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:16.540758+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:00:16.592293+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:00:16.592918+00:00", "trade", 9.4991, 21.0]
["2026-08-28T19:00:17.194092+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:17.839287+00:00", "trade", 9.5, 200.0]
["2026-08-28T19:00:17.839806+00:00", "trade", 9.5, 41.0]
["2026-08-28T19:00:19.355188+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:22.075520+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:22.075546+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:22.076251+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:22.078497+00:00", "trade", 9.5, 10.0]
["2026-08-28T19:00:24.534124+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:25.014723+00:00", "trade", 9.5, 40.0]
["2026-08-28T19:00:25.578297+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:26.299332+00:00", "trade", 9.5173, 125.0]
["2026-08-28T19:00:26.300640+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:26.300650+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:26.344231+00:00", "trade", 9.49, 3.0]
["2026-08-28T19:00:26.344713+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:29.808406+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:31.293241+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:31.294850+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:00:31.295992+00:00", "trade", 9.5, 32.0]
["2026-08-28T19:00:31.296688+00:00", "trade", 9.5, 32.0]
["2026-08-28T19:00:31.297237+00:00", "trade", 9.5, 19.0]
["2026-08-28T19:00:31.388219+00:00", "trade", 9.5, 4100.0]
["2026-08-28T19:00:31.443898+00:00", "trade", 9.5, 300.0]
["2026-08-28T19:00:31.452172+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:31.452183+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:34.404838+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:34.405291+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:34.405358+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:34.447195+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:34.447221+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:34.447966+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:34.448400+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:34.448411+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:35.947625+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:35.948614+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:35.948622+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:38.016175+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:38.016635+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:38.047196+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:38.047225+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:38.047980+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:38.048407+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:38.048416+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:40.472164+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:40.472193+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:40.472600+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:40.472698+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:40.473596+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:40.473605+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:45.840102+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:45.844820+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:45.844874+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:45.845271+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:45.845746+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:45.956342+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:45.956390+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:45.957245+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:45.957255+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:46.040777+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:46.975395+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:47.292984+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:47.509242+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:00:48.203024+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:48.204070+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:48.293090+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:48.293116+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:48.293847+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:48.294271+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:48.294282+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:49.957103+00:00", "trade", 9.5, 16.0]
["2026-08-28T19:00:49.957963+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:51.693499+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:51.793046+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:51.793072+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:51.793805+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:51.794227+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:51.794238+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:52.120352+00:00", "trade", 9.49, 9.0]
["2026-08-28T19:00:53.593498+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:53.593788+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:53.693083+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:53.693110+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:53.693847+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:53.694271+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:53.694282+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:54.032490+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:54.093401+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:54.793054+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:54.793083+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:54.793381+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:54.793824+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:54.796589+00:00", "trade", 9.5012, 3.0]
["2026-08-28T19:00:54.873998+00:00", "trade", 9.51, 9.0]
["2026-08-28T19:00:55.893015+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:55.894210+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:55.894219+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:56.093414+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:56.093862+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:56.973249+00:00", "trade", 9.495, 3.0]
["2026-08-28T19:00:56.993032+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:56.994229+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:56.994240+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:57.093407+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:57.093775+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:58.093026+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:58.131863+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:58.131873+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:58.836049+00:00", "trade", 9.5, 27.0]
["2026-08-28T19:00:59.093472+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:59.093582+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:59.094804+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:00:59.193431+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:00:59.507380+00:00", "trade", 9.5, 10.0]
["2026-08-28T19:01:00.193022+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:00.193050+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:00.193386+00:00", "trade", 9.5, 2.0]
["2026-08-28T19:01:00.193777+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:00.194207+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:00.194216+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.093429+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.106740+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.293020+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.293048+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.293360+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.293771+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.294142+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.294255+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.294303+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.294610+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.294644+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.294843+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.294927+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.295006+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.295026+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.295306+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.295353+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.295371+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.295790+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.295821+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.295852+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.296307+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.296326+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.296433+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.296731+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.296782+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.297277+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.297307+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.297727+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.297754+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.297770+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.297827+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.297848+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.298225+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.298320+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.298681+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.299182+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.299232+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.299668+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.299674+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.299703+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.300128+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.300211+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.300631+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.300685+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.301106+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.301580+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.301660+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.302083+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.302100+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.302133+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.302553+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.302572+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.303052+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.303072+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.303525+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.303997+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.304053+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.304491+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.304497+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.304521+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.304948+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.305035+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.305459+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.305539+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.305920+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.306408+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.306524+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.306895+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.306964+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.306999+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.307359+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.307424+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.307431+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.307446+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.307921+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.307941+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.308397+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.308433+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.308440+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.308875+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.308905+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.308929+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.309383+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.309478+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.309571+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.309804+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.309860+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.310335+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.310394+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.310782+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.310827+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.310834+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.310840+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.310867+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.311282+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.311300+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.311760+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.312261+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.312270+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.312721+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.312794+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.312813+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.313264+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.313283+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.313765+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.313786+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.314221+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.314694+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.314780+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.315177+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.315219+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.315251+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.315642+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.315675+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.316140+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.316158+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.316597+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.317070+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.317147+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.317557+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.317587+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.317639+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.318015+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.318041+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.318101+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:01.318112+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:01.873571+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:02.373889+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:02.373916+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:02.374249+00:00", "trade", 9.5, 2.0]
["2026-08-28T19:01:02.374663+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:02.375084+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:02.375095+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.074285+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:03.074771+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:03.294932+00:00", "trade", 9.495, 100.0]
["2026-08-28T19:01:03.374452+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.374479+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.374751+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.375205+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:03.375207+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.375576+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:03.375685+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.375746+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.376016+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.376113+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:03.376288+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.376344+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:03.376440+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.376466+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:03.376749+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.376797+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.376804+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.377226+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.377244+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.377278+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:03.377738+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.377818+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:03.377903+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:03.378159+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:03.378215+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.378736+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.378742+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.379188+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.379194+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.379225+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.379237+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.379674+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.379681+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.379696+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:03.380252+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.380271+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:03.380328+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:03.380643+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:03.380724+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.381245+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.381251+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.381690+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.381697+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.381730+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.381788+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.382165+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.382181+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.382237+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:03.382709+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.382729+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:03.383167+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.383213+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.383227+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.383642+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.383676+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.383709+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:03.384181+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.384200+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:03.384295+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:03.384599+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:03.384654+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.385155+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.385162+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.385600+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.385607+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.385625+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.385644+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.386079+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.386086+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:03.386102+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:03.386620+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:04.259348+00:00", "quote", 9.48, 9.51]
["2026-08-28T19:01:04.473935+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:04.473963+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:04.474685+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:04.475120+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:04.475130+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:04.475347+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:04.620796+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:05.038328+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:05.433190+00:00", "trade", 9.501, 1.0]
["2026-08-28T19:01:05.536272+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:05.536300+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:05.536714+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:05.536810+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:05.537985+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:05.537995+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:01:05.829986+00:00", "trade", 9.4999, 10.0]
["2026-08-28T19:01:05.960401+00:00", "trade", 9.5, 2.0]
["2026-08-28T19:01:07.389595+00:00", "trade", 9.49, 14.0]
["2026-08-28T19:01:07.389596+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:01:07.389623+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:01:07.389629+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:01:07.389636+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:01:07.389649+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:01:07.389699+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:01:07.390026+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:07.390171+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:07.390319+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:07.390373+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:07.390396+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:07.390428+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:07.390436+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:07.390478+00:00", "trade", 9.49, 5.0]
["2026-08-28T19:01:07.390597+00:00", "trade", 9.49, 600.0]
["2026-08-28T19:01:07.390639+00:00", "trade", 9.49, 63.0]
["2026-08-28T19:01:07.390694+00:00", "trade", 9.49, 37.0]
["2026-08-28T19:01:07.390945+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:07.390985+00:00", "trade", 9.49, 700.0]
["2026-08-28T19:01:07.391107+00:00", "trade", 9.49, 63.0]
["2026-08-28T19:01:07.391185+00:00", "trade", 9.49, 37.0]
["2026-08-28T19:01:07.391192+00:00", "trade", 9.49, 63.0]
["2026-08-28T19:01:07.391319+00:00", "trade", 9.49, 37.0]
["2026-08-28T19:01:07.392355+00:00", "trade", 9.49, 63.0]
["2026-08-28T19:01:07.392412+00:00", "trade", 9.49, 37.0]
["2026-08-28T19:01:07.394252+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:07.405455+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:01:07.421532+00:00", "trade", 9.49, 700.0]
["2026-08-28T19:01:07.421948+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:07.421993+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:07.422063+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:01:07.422429+00:00", "trade", 9.49, 63.0]
["2026-08-28T19:01:07.424716+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:01:07.425175+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:01:07.474644+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:01:07.474671+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:01:07.489931+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:07.490163+00:00", "trade", 9.485, 100.0]
["2026-08-28T19:01:07.491910+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:01:07.589913+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:07.590306+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:01:08.392041+00:00", "trade", 9.47, 900.0]
["2026-08-28T19:01:08.392108+00:00", "trade", 9.472, 2063.0]
["2026-08-28T19:01:08.393184+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:01:08.393213+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:01:08.393294+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:01:08.393301+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:01:08.490499+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:08.541806+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:08.605009+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:09.605953+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:11.431247+00:00", "trade", 9.49, 25.0]
["2026-08-28T19:01:11.432501+00:00", "trade", 9.49, 32.0]
["2026-08-28T19:01:11.433286+00:00", "trade", 9.49, 32.0]
["2026-08-28T19:01:11.433545+00:00", "trade", 9.49, 24.0]
["2026-08-28T19:01:11.515995+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:11.546833+00:00", "trade", 9.49, 300.0]
["2026-08-28T19:01:12.889918+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:12.890313+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:01:12.890465+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:12.989911+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:12.990296+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:01:13.989928+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:13.989986+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:01:13.990035+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:13.990296+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:13.991109+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:13.991119+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:13.991169+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:13.999056+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:14.000428+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:15.511685+00:00", "trade", 9.48, 9.0]
["2026-08-28T19:01:18.722837+00:00", "trade", 9.49, 9.0]
["2026-08-28T19:01:18.812335+00:00", "trade", 9.49, 5.0]
["2026-08-28T19:01:19.005222+00:00", "trade", 9.49, 16.0]
["2026-08-28T19:01:19.537901+00:00", "trade", 9.4955, 2.0]
["2026-08-28T19:01:19.537919+00:00", "trade", 9.4955, 1.0]
["2026-08-28T19:01:19.824967+00:00", "trade", 9.5, 27.0]
["2026-08-28T19:01:19.832263+00:00", "trade", 9.49, 40.0]
["2026-08-28T19:01:23.200183+00:00", "trade", 9.4913, 1.0]
["2026-08-28T19:01:23.679184+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:01:23.777423+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:23.777450+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:23.777480+00:00", "trade", 9.49, 14.0]
["2026-08-28T19:01:23.777483+00:00", "trade", 9.49, 14.0]
["2026-08-28T19:01:23.777486+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:23.777750+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:23.778613+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:23.778624+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:23.778674+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:23.787154+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:25.506909+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:25.506926+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:27.557004+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:27.557433+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:27.801418+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:28.478352+00:00", "trade", 9.49, 133.0]
["2026-08-28T19:01:28.617293+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:28.617302+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:28.617328+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:28.618288+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:29.509369+00:00", "trade", 9.4817, 13.0]
["2026-08-28T19:01:31.855818+00:00", "trade", 9.49, 60.0]
["2026-08-28T19:01:33.914540+00:00", "trade", 9.48, 5.0]
["2026-08-28T19:01:33.915796+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:33.918682+00:00", "trade", 9.49, 87.0]
["2026-08-28T19:01:34.234479+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:34.571456+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:35.818096+00:00", "trade", 9.5087, 110.0]
["2026-08-28T19:01:39.245866+00:00", "trade", 9.4904, 1.0]
["2026-08-28T19:01:45.338785+00:00", "trade", 9.5018, 200.0]
["2026-08-28T19:01:50.377116+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:01:50.377233+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:50.378184+00:00", "trade", 9.49, 35.0]
["2026-08-28T19:01:52.125409+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:01:52.873641+00:00", "trade", 9.49, 9.0]
["2026-08-28T19:01:56.305806+00:00", "trade", 9.4899, 1.0]
["2026-08-28T19:01:59.511379+00:00", "trade", 9.4898, 1.0]
["2026-08-28T19:02:04.647752+00:00", "trade", 9.49, 14.0]
["2026-08-28T19:02:08.173018+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:02:13.637451+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:02:15.895559+00:00", "trade", 9.49, 7.0]
["2026-08-28T19:02:15.898274+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:02:15.936170+00:00", "trade", 9.49, 10.0]
["2026-08-28T19:02:17.565910+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:02:17.565965+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:02:17.566280+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:02:17.566315+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:02:17.568379+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:02:17.568481+00:00", "trade", 9.48, 200.0]
["2026-08-28T19:02:17.569064+00:00", "trade", 9.4801, 100.0]
["2026-08-28T19:02:17.569093+00:00", "trade", 9.48, 7.0]
["2026-08-28T19:02:17.569197+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:02:17.569428+00:00", "trade", 9.4801, 100.0]
["2026-08-28T19:02:17.569490+00:00", "trade", 9.48, 200.0]
["2026-08-28T19:02:17.569520+00:00", "trade", 9.49, 82.0]
["2026-08-28T19:02:17.569789+00:00", "trade", 9.4801, 100.0]
["2026-08-28T19:02:17.570147+00:00", "trade", 9.4801, 200.0]
["2026-08-28T19:02:17.570166+00:00", "trade", 9.48, 12.0]
["2026-08-28T19:02:17.570168+00:00", "trade", 9.48, 10.0]
["2026-08-28T19:02:17.570175+00:00", "trade", 9.4801, 7.0]
["2026-08-28T19:02:17.570189+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:02:17.570196+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:02:17.570210+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:02:17.570210+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:02:17.570212+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:02:17.570378+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:02:17.570504+00:00", "trade", 9.4801, 200.0]
["2026-08-28T19:02:17.570538+00:00", "trade", 9.48, 70.0]
["2026-08-28T19:02:17.570636+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:02:17.570812+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:02:17.571038+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:02:17.571097+00:00", "trade", 9.4801, 100.0]
["2026-08-28T19:02:17.571242+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:02:17.571455+00:00", "trade", 9.4801, 12.0]
["2026-08-28T19:02:17.571812+00:00", "trade", 9.4801, 10.0]
["2026-08-28T19:02:17.572179+00:00", "trade", 9.4801, 70.0]
["2026-08-28T19:02:17.573004+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:02:17.574706+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:02:17.575268+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:02:17.575820+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:02:17.576784+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:02:17.577183+00:00", "trade", 9.47, 300.0]
["2026-08-28T19:02:17.577913+00:00", "trade", 9.4801, 300.0]
["2026-08-28T19:02:17.579525+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:02:17.579751+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:02:17.580000+00:00", "trade", 9.47, 300.0]
["2026-08-28T19:02:17.580916+00:00", "trade", 9.4801, 300.0]
["2026-08-28T19:02:17.580918+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:02:17.580960+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:02:17.581206+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:02:17.581758+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:02:17.583528+00:00", "trade", 9.47, 300.0]
["2026-08-28T19:02:17.584358+00:00", "trade", 9.4801, 300.0]
["2026-08-28T19:02:17.585655+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:02:17.586295+00:00", "trade", 9.47, 300.0]
["2026-08-28T19:02:17.586482+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:02:17.586971+00:00", "quote", 9.46, 9.49]
["2026-08-28T19:02:17.587002+00:00", "trade", 9.4801, 300.0]
["2026-08-28T19:02:17.587312+00:00", "quote", 9.46, 9.49]
["2026-08-28T19:02:17.588791+00:00", "trade", 9.47, 70.0]
["2026-08-28T19:02:17.589957+00:00", "quote", 9.46, 9.49]
["2026-08-28T19:02:17.590363+00:00", "trade", 9.4801, 130.0]
["2026-08-28T19:02:17.590448+00:00", "trade", 9.47, 100.0]
["2026-08-28T19:02:17.590918+00:00", "quote", 9.46, 9.49]
["2026-08-28T19:02:17.591202+00:00", "trade", 9.4801, 100.0]
["2026-08-28T19:02:17.591849+00:00", "trade", 9.4801, 6087.0]
["2026-08-28T19:02:17.592433+00:00", "trade", 9.4794, 23.0]
["2026-08-28T19:02:17.595365+00:00", "trade", 9.47, 130.0]
["2026-08-28T19:02:17.607692+00:00", "quote", 9.46, 9.49]
["2026-08-28T19:02:17.770705+00:00", "quote", 9.46, 9.5]
["2026-08-28T19:02:17.870322+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:02:17.870349+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:02:17.870864+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:02:18.570015+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:02:20.891417+00:00", "trade", 9.4797, 10.0]
["2026-08-28T19:02:20.948453+00:00", "trade", 9.485, 4200.0]
["2026-08-28T19:02:25.016566+00:00", "trade", 9.4845, 4.0]
["2026-08-28T19:02:25.019012+00:00", "trade", 9.485, 100.0]
["2026-08-28T19:02:25.914766+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:02:26.372810+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:02:31.379768+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:02:33.933519+00:00", "quote", 9.47, 9.5]
["2026-08-28T19:02:35.346811+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:02:35.347369+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:02:35.347396+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:02:35.347706+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:02:35.348013+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:02:35.348023+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:02:35.348178+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:02:35.348301+00:00", "quote", 9.46, 9.49]
["2026-08-28T19:02:35.348655+00:00", "quote", 9.46, 9.49]
["2026-08-28T19:02:35.349228+00:00", "quote", 9.46, 9.49]
["2026-08-28T19:02:35.350490+00:00", "trade", 9.475, 10.0]
["2026-08-28T19:02:35.595219+00:00", "quote", 9.46, 9.49]
["2026-08-28T19:02:35.596209+00:00", "quote", 9.46, 9.49]
["2026-08-28T19:02:35.596219+00:00", "quote", 9.46, 9.49]
["2026-08-28T19:02:36.021878+00:00", "trade", 9.47, 1.0]
["2026-08-28T19:02:36.022220+00:00", "quote", 9.46, 9.49]
["2026-08-28T19:02:36.022326+00:00", "trade", 9.47, 2.0]
["2026-08-28T19:02:36.022350+00:00", "trade", 9.47, 20.0]
["2026-08-28T19:02:36.022436+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:02:36.025076+00:00", "quote", 9.46, 9.49]
["2026-08-28T19:02:36.032225+00:00", "quote", 9.46, 9.49]
["2026-08-28T19:02:36.399389+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:02:36.793087+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:02:37.604343+00:00", "trade", 9.48, 300.0]
["2026-08-28T19:02:37.656968+00:00", "trade", 9.47, 5.0]
["2026-08-28T19:02:37.657002+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:02:37.657765+00:00", "quote", 9.47, 9.48]
["2026-08-28T19:02:37.657987+00:00", "trade", 9.47, 19.0]
["2026-08-28T19:02:37.658035+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:02:37.658343+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:02:37.658627+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:02:37.659597+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:02:38.178857+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:02:39.865485+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:02:40.113177+00:00", "quote", 9.45, 9.48]
["2026-08-28T19:02:40.117332+00:00", "quote", 9.45, 9.48]
["2026-08-28T19:02:40.157341+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:02:40.876076+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:02:43.913373+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:02:45.141812+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:02:45.659645+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:02:47.594369+00:00", "trade", 9.4841, 10.0]
["2026-08-28T19:02:49.594320+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:02:49.836790+00:00", "trade", 9.47, 20.0]
["2026-08-28T19:02:54.803887+00:00", "trade", 9.4812, 3.0]
["2026-08-28T19:02:58.112393+00:00", "trade", 9.47, 10.0]
["2026-08-28T19:03:03.321976+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:03:03.322044+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:03:03.414199+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:03:03.415035+00:00", "trade", 9.47, 10.0]
["2026-08-28T19:03:05.424055+00:00", "trade", 9.4811, 1.0]
["2026-08-28T19:03:07.428069+00:00", "trade", 9.4811, 100.0]
["2026-08-28T19:03:07.429294+00:00", "trade", 9.4811, 100.0]
["2026-08-28T19:03:07.430977+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:03:07.431431+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:03:07.444132+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:03:07.445449+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:03:08.592168+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:03:10.295870+00:00", "trade", 9.47, 3.0]
["2026-08-28T19:03:10.295871+00:00", "trade", 9.47, 2.0]
["2026-08-28T19:03:10.295920+00:00", "quote", 9.47, 9.48]
["2026-08-28T19:03:10.296044+00:00", "trade", 9.47, 14.0]
["2026-08-28T19:03:10.297046+00:00", "trade", 9.47, 51.0]
["2026-08-28T19:03:10.297069+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:03:10.297136+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:03:10.298312+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:03:10.301148+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:03:10.304177+00:00", "trade", 9.47, 100.0]
["2026-08-28T19:03:12.577002+00:00", "trade", 9.46, 28.0]
["2026-08-28T19:03:12.577009+00:00", "quote", 9.45, 9.48]
["2026-08-28T19:03:12.577032+00:00", "trade", 9.46, 12.0]
["2026-08-28T19:03:12.577089+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:03:12.577114+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:03:12.577143+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:03:12.577153+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:03:12.577173+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:03:12.577438+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:03:12.577455+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:03:12.578307+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:03:12.578354+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:03:12.578869+00:00", "trade", 9.465, 22.0]
["2026-08-28T19:03:12.578990+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:03:12.579558+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:03:12.585331+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:03:12.585349+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:03:12.585375+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:03:12.585442+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:03:12.585985+00:00", "trade", 9.46, 10.0]
["2026-08-28T19:03:15.841348+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:03:16.733547+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:03:16.736036+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:03:16.832780+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:03:17.354667+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:03:17.355766+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:03:17.356260+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:03:17.373500+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:03:17.596371+00:00", "trade", 9.4678, 1.0]
["2026-08-28T19:03:21.074807+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:03:22.215427+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:03:23.202222+00:00", "trade", 9.4808, 1.0]
["2026-08-28T19:03:24.442152+00:00", "trade", 9.46, 2.0]
["2026-08-28T19:03:24.442175+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:03:24.443158+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:03:25.598063+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:03:27.215212+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:03:27.217723+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:03:27.999398+00:00", "trade", 9.4676, 6.0]
["2026-08-28T19:03:28.002292+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:03:28.002323+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:03:28.059828+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:03:28.412730+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:03:28.412756+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:03:28.800739+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:03:30.650850+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:03:30.784099+00:00", "trade", 9.46, 40.0]
["2026-08-28T19:03:31.659509+00:00", "trade", 9.4729, 1.0]
["2026-08-28T19:03:32.597901+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:03:33.314958+00:00", "trade", 9.46, 62.0]
["2026-08-28T19:03:35.843602+00:00", "trade", 9.46, 7.0]
["2026-08-28T19:03:38.705216+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:03:39.247646+00:00", "trade", 9.4805, 1.0]
["2026-08-28T19:03:44.441856+00:00", "trade", 9.46, 2.0]
["2026-08-28T19:03:50.841975+00:00", "trade", 9.46, 8.0]
["2026-08-28T19:03:50.842002+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:03:52.008611+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:03:52.008711+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:03:56.237784+00:00", "trade", 9.46, 35.0]
["2026-08-28T19:03:56.306751+00:00", "trade", 9.4804, 1.0]
["2026-08-28T19:04:02.012601+00:00", "trade", 9.46, 10.0]
["2026-08-28T19:04:09.521610+00:00", "trade", 9.47, 16.0]
["2026-08-28T19:04:09.522215+00:00", "trade", 9.47, 15.0]
["2026-08-28T19:04:12.864541+00:00", "trade", 9.46, 51.0]
["2026-08-28T19:04:12.864598+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:04:12.864605+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:04:12.864625+00:00", "trade", 9.46, 20.0]
["2026-08-28T19:04:12.864625+00:00", "trade", 9.46, 50.0]
["2026-08-28T19:04:12.864681+00:00", "trade", 9.46, 1.0]
["2026-08-28T19:04:12.864696+00:00", "trade", 9.46, 1.0]
["2026-08-28T19:04:12.864728+00:00", "trade", 9.46, 1.0]
["2026-08-28T19:04:12.864738+00:00", "trade", 9.46, 1.0]
["2026-08-28T19:04:12.864797+00:00", "trade", 9.46, 51.0]
["2026-08-28T19:04:12.864798+00:00", "trade", 9.46, 10.0]
["2026-08-28T19:04:12.864801+00:00", "trade", 9.46, 100.0]
["2026-08-28T19:04:12.864802+00:00", "trade", 9.46, 39.0]
["2026-08-28T19:04:12.864811+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:04:12.864817+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:04:12.864888+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:04:12.865216+00:00", "trade", 9.4612, 1.0]
["2026-08-28T19:04:12.865337+00:00", "trade", 9.46, 43.0]
["2026-08-28T19:04:12.865342+00:00", "trade", 9.46, 57.0]
["2026-08-28T19:04:12.865392+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:04:12.865471+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:04:12.865517+00:00", "trade", 9.46, 96.0]
["2026-08-28T19:04:12.865643+00:00", "trade", 9.46, 1.0]
["2026-08-28T19:04:12.865645+00:00", "trade", 9.46, 1.0]
["2026-08-28T19:04:12.865645+00:00", "trade", 9.46, 98.0]
["2026-08-28T19:04:12.865645+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:04:12.865673+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:04:12.865694+00:00", "trade", 9.46, 2.0]
["2026-08-28T19:04:12.865696+00:00", "trade", 9.46, 1.0]
["2026-08-28T19:04:12.865696+00:00", "trade", 9.46, 1.0]
["2026-08-28T19:04:12.865697+00:00", "trade", 9.46, 20.0]
["2026-08-28T19:04:12.865698+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:04:12.865701+00:00", "trade", 9.46, 76.0]
["2026-08-28T19:04:12.865704+00:00", "trade", 9.46, 24.0]
["2026-08-28T19:04:12.865798+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:04:12.865922+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:04:12.866260+00:00", "trade", 9.46, 63.0]
["2026-08-28T19:04:12.869817+00:00", "trade", 9.46, 51.0]
["2026-08-28T19:04:12.869818+00:00", "trade", 9.46, 9.0]
["2026-08-28T19:04:12.869820+00:00", "trade", 9.47, 6.0]
["2026-08-28T19:04:12.871258+00:00", "trade", 9.46, 100.0]
["2026-08-28T19:04:12.899058+00:00", "trade", 9.46, 24.0]
["2026-08-28T19:04:12.903164+00:00", "trade", 9.46, 63.0]
["2026-08-28T19:04:12.903562+00:00", "trade", 9.46, 63.0]
["2026-08-28T19:04:12.903636+00:00", "trade", 9.46, 32.0]
["2026-08-28T19:04:12.904028+00:00", "trade", 9.46, 37.0]
["2026-08-28T19:04:12.905603+00:00", "trade", 9.46, 32.0]
["2026-08-28T19:04:12.905830+00:00", "trade", 9.46, 32.0]
["2026-08-28T19:04:12.906342+00:00", "trade", 9.46, 4.0]
["2026-08-28T19:04:12.908287+00:00", "trade", 9.46, 32.0]
["2026-08-28T19:04:13.094127+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:04:13.094553+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:04:13.094569+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:04:13.953267+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:04:13.953313+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:04:13.953658+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:04:13.954109+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:04:13.954117+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:04:13.966909+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:04:13.968287+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:04:13.968301+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:04:16.620724+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:04:24.442398+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:04:25.012760+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:04:29.823408+00:00", "trade", 9.45, 70.0]
["2026-08-28T19:04:29.823484+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:04:29.823529+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:04:29.823834+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:04:29.824087+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:04:29.824104+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:04:29.824130+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:04:29.824639+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:04:29.825261+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:04:29.825398+00:00", "trade", 9.455, 200.0]
["2026-08-28T19:04:29.825629+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:04:29.860377+00:00", "trade", 9.46, 100.0]
["2026-08-28T19:04:29.860639+00:00", "trade", 9.46, 100.0]
["2026-08-28T19:04:29.860674+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:04:29.860697+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:04:31.670761+00:00", "trade", 9.4593, 10.0]
["2026-08-28T19:04:38.031847+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:04:38.097181+00:00", "trade", 9.46, 57.0]
["2026-08-28T19:04:38.099341+00:00", "trade", 9.46, 200.0]
["2026-08-28T19:04:42.866363+00:00", "trade", 9.4592, 4.0]
["2026-08-28T19:04:43.249182+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:04:47.521402+00:00", "trade", 9.46, 32.0]
["2026-08-28T19:04:47.522198+00:00", "trade", 9.46, 8.0]
["2026-08-28T19:04:47.602348+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:04:50.841594+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:04:50.841620+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:04:50.841675+00:00", "trade", 9.45, 11.0]
["2026-08-28T19:04:50.842221+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:04:50.842307+00:00", "trade", 9.45, 19.0]
["2026-08-28T19:04:50.842309+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:04:50.842353+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:04:50.843307+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:04:50.849613+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:04:51.016742+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:04:52.427764+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:04:52.427779+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:04:53.274509+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:04:54.799164+00:00", "trade", 9.4594, 2.0]
["2026-08-28T19:04:56.558028+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:04:56.559161+00:00", "trade", 9.45, 1.0]
["2026-08-28T19:05:03.325023+00:00", "trade", 9.4594, 200.0]
["2026-08-28T19:05:03.326029+00:00", "trade", 9.4594, 100.0]
["2026-08-28T19:05:05.427153+00:00", "trade", 9.4593, 1.0]
["2026-08-28T19:05:05.695272+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:05:06.578345+00:00", "trade", 9.45, 63.0]
["2026-08-28T19:05:09.718024+00:00", "trade", 9.45, 1.0]
["2026-08-28T19:05:09.718025+00:00", "trade", 9.45, 2.0]
["2026-08-28T19:05:09.718043+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:09.718413+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:09.723969+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:09.725149+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:09.729638+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:09.729664+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:09.784425+00:00", "trade", 9.45, 67.0]
["2026-08-28T19:05:10.907649+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:10.912596+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:12.868367+00:00", "trade", 9.4508, 1.0]
["2026-08-28T19:05:13.434403+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:18.102187+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:18.106963+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:18.107364+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:18.107375+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:18.107650+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:18.107840+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:18.360881+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:19.207138+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:19.883281+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:22.184388+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:05:22.185196+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:22.186544+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:22.190425+00:00", "trade", 9.45, 2.0]
["2026-08-28T19:05:22.190444+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:22.190455+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:22.195477+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:22.195506+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:22.953320+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:22.953346+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:23.205268+00:00", "trade", 9.4575, 1.0]
["2026-08-28T19:05:25.544295+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:26.438870+00:00", "trade", 9.45, 84.0]
["2026-08-28T19:05:28.037772+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:28.553339+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:28.764254+00:00", "trade", 9.45, 50.0]
["2026-08-28T19:05:29.935711+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:31.034923+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:31.034948+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:31.440359+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:31.681664+00:00", "trade", 9.453, 10.0]
["2026-08-28T19:05:35.039288+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:05:37.825732+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:05:37.825759+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:05:37.826258+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:05:37.826355+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:05:37.826362+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:05:37.826491+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:05:37.826896+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:05:38.050989+00:00", "trade", 9.455, 100.0]
["2026-08-28T19:05:39.248783+00:00", "trade", 9.457, 1.0]
["2026-08-28T19:05:39.540493+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:05:39.794990+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:05:39.795019+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:05:39.795691+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:05:39.795749+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:05:40.314435+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:05:40.314464+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:05:40.673540+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:05:42.870366+00:00", "trade", 9.4515, 1.0]
["2026-08-28T19:05:44.443641+00:00", "trade", 9.455, 2.0]
["2026-08-28T19:05:44.444893+00:00", "trade", 9.455, 97.0]
["2026-08-28T19:05:44.502222+00:00", "trade", 9.455, 100.0]
["2026-08-28T19:05:44.510903+00:00", "trade", 9.455, 16.0]
["2026-08-28T19:05:44.513242+00:00", "trade", 9.455, 99.0]
["2026-08-28T19:05:46.914497+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:05:46.915062+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:05:46.918378+00:00", "trade", 9.45, 6.0]
["2026-08-28T19:05:46.918581+00:00", "trade", 9.45, 8.0]
["2026-08-28T19:05:52.003950+00:00", "trade", 9.4568, 100.0]
["2026-08-28T19:05:52.005090+00:00", "trade", 9.4568, 100.0]
["2026-08-28T19:05:54.342642+00:00", "trade", 9.455, 100.0]
["2026-08-28T19:05:56.310101+00:00", "trade", 9.4567, 1.0]
["2026-08-28T19:05:59.982047+00:00", "trade", 9.455, 12.0]
["2026-08-28T19:06:09.444299+00:00", "trade", 9.455, 2.0]
["2026-08-28T19:06:09.741151+00:00", "trade", 9.455, 100.0]
["2026-08-28T19:06:10.667784+00:00", "trade", 9.455, 100.0]
["2026-08-28T19:06:11.683950+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:06:11.684869+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:06:11.684875+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:06:12.872365+00:00", "trade", 9.4549, 1.0]
["2026-08-28T19:06:16.368123+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:06:16.368130+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:06:19.529767+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:06:19.530204+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:06:21.437026+00:00", "trade", 9.455, 20.0]
["2026-08-28T19:06:21.439284+00:00", "trade", 9.455, 15.0]
["2026-08-28T19:06:23.892849+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:06:26.701884+00:00", "trade", 9.46, 2.0]
["2026-08-28T19:06:26.701947+00:00", "trade", 9.46, 33.0]
["2026-08-28T19:06:26.703203+00:00", "trade", 9.46, 49.0]
["2026-08-28T19:06:26.704400+00:00", "trade", 9.455, 100.0]
["2026-08-28T19:06:26.890429+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:06:27.379162+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:06:31.117071+00:00", "trade", 9.4553, 8.0]
["2026-08-28T19:06:34.442525+00:00", "trade", 9.455, 2.0]
["2026-08-28T19:06:34.482622+00:00", "trade", 9.455, 14.0]
["2026-08-28T19:06:42.505175+00:00", "trade", 9.455, 100.0]
["2026-08-28T19:06:42.874366+00:00", "trade", 9.4563, 1.0]
["2026-08-28T19:06:45.340752+00:00", "trade", 9.476, 200.0]
["2026-08-28T19:06:54.802264+00:00", "trade", 9.4537, 2.0]
["2026-08-28T19:06:58.050398+00:00", "trade", 9.455, 6.0]
["2026-08-28T19:06:58.619624+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:06:58.621935+00:00", "trade", 9.455, 100.0]
["2026-08-28T19:06:59.442704+00:00", "trade", 9.455, 2.0]
["2026-08-28T19:07:00.549087+00:00", "trade", 9.455, 63.0]
["2026-08-28T19:07:00.558030+00:00", "trade", 9.45, 14.0]
["2026-08-28T19:07:05.428717+00:00", "trade", 9.4538, 2.0]
["2026-08-28T19:07:09.978036+00:00", "trade", 9.455, 5.0]
["2026-08-28T19:07:09.978095+00:00", "trade", 9.455, 8.0]
["2026-08-28T19:07:11.579974+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:07:11.580003+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:07:14.831543+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:07:14.843243+00:00", "trade", 9.455, 100.0]
["2026-08-28T19:07:14.843830+00:00", "trade", 9.4547, 1.0]
["2026-08-28T19:07:14.845363+00:00", "trade", 9.455, 100.0]
["2026-08-28T19:07:14.845977+00:00", "trade", 9.4548, 20.0]
["2026-08-28T19:07:24.442916+00:00", "trade", 9.455, 2.0]
["2026-08-28T19:07:25.894761+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:07:25.951104+00:00", "trade", 9.46, 10.0]
["2026-08-28T19:07:25.951105+00:00", "trade", 9.46, 90.0]
["2026-08-28T19:07:25.951131+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:07:25.951138+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:07:25.951628+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:07:25.952069+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:07:25.952339+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:07:26.521768+00:00", "trade", 9.455, 100.0]
["2026-08-28T19:07:30.534114+00:00", "trade", 9.46, 48.0]
["2026-08-28T19:07:30.534118+00:00", "trade", 9.46, 15.0]
["2026-08-28T19:07:30.534567+00:00", "trade", 9.46, 51.0]
["2026-08-28T19:07:30.534568+00:00", "trade", 9.46, 11.0]
["2026-08-28T19:07:30.824279+00:00", "trade", 9.455, 100.0]
["2026-08-28T19:07:30.824897+00:00", "trade", 9.4576, 21.0]
["2026-08-28T19:07:31.126044+00:00", "trade", 9.4561, 9.0]
["2026-08-28T19:07:38.704297+00:00", "trade", 9.4557, 100.0]
["2026-08-28T19:07:39.192381+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:07:39.192749+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:07:39.193912+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:07:39.193931+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:07:39.442258+00:00", "trade", 9.455, 2.0]
["2026-08-28T19:07:40.573023+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:07:44.075245+00:00", "trade", 9.455, 79.0]
["2026-08-28T19:07:44.845365+00:00", "trade", 9.4569, 1.0]
["2026-08-28T19:07:47.458884+00:00", "trade", 9.455, 100.0]
["2026-08-28T19:07:47.972877+00:00", "trade", 9.4559, 100.0]
["2026-08-28T19:07:51.609353+00:00", "trade", 9.4559, 2.0]
["2026-08-28T19:07:59.053624+00:00", "trade", 9.455, 50.0]
["2026-08-28T19:08:00.826423+00:00", "trade", 9.455, 12.0]
["2026-08-28T19:08:03.264261+00:00", "trade", 9.455, 100.0]
["2026-08-28T19:08:03.264414+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:08:03.264469+00:00", "trade", 9.46, 27.0]
["2026-08-28T19:08:03.266777+00:00", "trade", 9.455, 2.0]
["2026-08-28T19:08:03.266803+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:08:03.267066+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:08:03.267337+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:08:03.267597+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:08:03.267654+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:08:03.268019+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:08:03.268064+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:08:03.268746+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:08:03.268756+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:08:03.776043+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:08:07.652825+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:08:09.647265+00:00", "trade", 9.455, 15.0]
["2026-08-28T19:08:09.647882+00:00", "trade", 9.455, 11.0]
["2026-08-28T19:08:09.714258+00:00", "trade", 9.455, 43.0]
["2026-08-28T19:08:14.847369+00:00", "trade", 9.4554, 1.0]
["2026-08-28T19:08:15.075933+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:08:19.281266+00:00", "trade", 9.455, 100.0]
["2026-08-28T19:08:19.282096+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:08:29.442271+00:00", "trade", 9.455, 2.0]
["2026-08-28T19:08:30.761339+00:00", "trade", 9.4558, 100.0]
["2026-08-28T19:08:30.761798+00:00", "trade", 9.4558, 100.0]
["2026-08-28T19:08:30.828399+00:00", "trade", 9.4555, 15.0]
["2026-08-28T19:08:31.138058+00:00", "trade", 9.4552, 9.0]
["2026-08-28T19:08:34.382667+00:00", "trade", 9.455, 6.0]
["2026-08-28T19:08:34.382732+00:00", "trade", 9.455, 34.0]
["2026-08-28T19:08:34.655855+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:08:35.742374+00:00", "trade", 9.455, 100.0]
["2026-08-28T19:08:38.955225+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:08:39.582684+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:08:41.871635+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:08:42.508867+00:00", "trade", 9.4558, 3.0]
["2026-08-28T19:08:42.509777+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:08:48.241489+00:00", "trade", 9.455, 137.0]
["2026-08-28T19:08:48.242078+00:00", "trade", 9.455, 1.0]
["2026-08-28T19:08:53.402959+00:00", "trade", 9.455, 100.0]
["2026-08-28T19:08:53.419719+00:00", "trade", 9.45, 2.0]
["2026-08-28T19:08:53.423460+00:00", "trade", 9.455, 32.0]
["2026-08-28T19:08:53.424083+00:00", "trade", 9.455, 21.0]
["2026-08-28T19:08:53.424182+00:00", "trade", 9.455, 32.0]
["2026-08-28T19:08:53.424236+00:00", "trade", 9.455, 32.0]
["2026-08-28T19:08:53.424624+00:00", "trade", 9.455, 3.0]
["2026-08-28T19:08:53.429455+00:00", "trade", 9.455, 29.0]
["2026-08-28T19:08:53.429517+00:00", "trade", 9.455, 32.0]
["2026-08-28T19:08:53.429596+00:00", "trade", 9.455, 18.0]
["2026-08-28T19:08:54.536676+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:08:54.983524+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:08:54.983534+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:08:55.584245+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:08:57.013195+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:08:57.013671+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:08:59.617107+00:00", "trade", 9.4549, 4.0]
["2026-08-28T19:09:00.628113+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:09:00.628124+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:09:00.628393+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:09:04.678693+00:00", "trade", 9.45, 9.0]
["2026-08-28T19:09:05.435980+00:00", "trade", 9.4557, 1.0]
["2026-08-28T19:09:08.300729+00:00", "trade", 9.4557, 1.0]
["2026-08-28T19:09:18.243367+00:00", "trade", 9.4548, 1.0]
["2026-08-28T19:09:18.726338+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:09:18.728590+00:00", "trade", 9.455, 200.0]
["2026-08-28T19:09:23.425401+00:00", "trade", 9.4549, 18.0]
["2026-08-28T19:09:27.374341+00:00", "trade", 9.455, 5.0]
["2026-08-28T19:09:27.374403+00:00", "trade", 9.455, 35.0]
["2026-08-28T19:09:28.305026+00:00", "trade", 9.46, 5.0]
["2026-08-28T19:09:29.442106+00:00", "trade", 9.455, 2.0]
["2026-08-28T19:09:29.442958+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:09:29.479160+00:00", "trade", 9.455, 10.0]
["2026-08-28T19:09:29.479591+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:09:29.479710+00:00", "trade", 9.455, 15.0]
["2026-08-28T19:09:33.635027+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:09:33.635052+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:09:34.671269+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:09:34.671821+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:09:35.773704+00:00", "trade", 9.46, 50.0]
["2026-08-28T19:09:35.773704+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:09:35.773705+00:00", "trade", 9.46, 70.0]
["2026-08-28T19:09:35.773707+00:00", "trade", 9.46, 10.0]
["2026-08-28T19:09:35.773713+00:00", "trade", 9.46, 16.0]
["2026-08-28T19:09:35.773726+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:09:35.773732+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:09:35.773746+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:09:35.773845+00:00", "trade", 9.46, 35.0]
["2026-08-28T19:09:35.773850+00:00", "trade", 9.46, 24.0]
["2026-08-28T19:09:35.773851+00:00", "trade", 9.46, 100.0]
["2026-08-28T19:09:35.773859+00:00", "trade", 9.46, 79.0]
["2026-08-28T19:09:35.773907+00:00", "trade", 9.46, 19.0]
["2026-08-28T19:09:35.773909+00:00", "trade", 9.46, 5.0]
["2026-08-28T19:09:35.773909+00:00", "trade", 9.46, 5.0]
["2026-08-28T19:09:35.773920+00:00", "trade", 9.46, 16.0]
["2026-08-28T19:09:35.773922+00:00", "trade", 9.46, 200.0]
["2026-08-28T19:09:35.773922+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:09:35.773988+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:09:35.774016+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:09:35.774348+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:09:35.774586+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:09:35.774912+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:09:35.775025+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:09:35.775143+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:09:35.781371+00:00", "trade", 9.465, 100.0]
["2026-08-28T19:09:35.843088+00:00", "trade", 9.465, 46.0]
["2026-08-28T19:09:35.843149+00:00", "trade", 9.465, 8.0]
["2026-08-28T19:09:36.532841+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:09:37.494274+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:09:39.971305+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:09:39.972060+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:09:39.972692+00:00", "trade", 9.465, 100.0]
["2026-08-28T19:09:39.974291+00:00", "trade", 9.465, 100.0]
["2026-08-28T19:09:46.745068+00:00", "trade", 9.46, 10.0]
["2026-08-28T19:09:46.745068+00:00", "trade", 9.46, 100.0]
["2026-08-28T19:09:46.745071+00:00", "trade", 9.46, 100.0]
["2026-08-28T19:09:46.745075+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:09:46.745089+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:09:46.745096+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:09:46.745102+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:09:46.745104+00:00", "trade", 9.46, 100.0]
["2026-08-28T19:09:46.745116+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:09:46.745269+00:00", "trade", 9.46, 100.0]
["2026-08-28T19:09:46.745358+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:09:46.745378+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:09:46.745460+00:00", "trade", 9.46, 20.0]
["2026-08-28T19:09:46.745462+00:00", "trade", 9.46, 25.0]
["2026-08-28T19:09:46.745462+00:00", "trade", 9.46, 100.0]
["2026-08-28T19:09:46.745465+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:09:46.745534+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:09:46.745637+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:09:46.745706+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:09:46.745893+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:09:46.746613+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:09:46.746745+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:09:46.746756+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:09:46.748240+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:09:46.748994+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:09:46.760443+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:09:47.679050+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:09:48.245367+00:00", "trade", 9.4597, 4.0]
["2026-08-28T19:09:50.004205+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:09:50.004221+00:00", "trade", 9.45, 10.0]
["2026-08-28T19:09:50.004428+00:00", "trade", 9.45, 1.0]
["2026-08-28T19:09:50.011267+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:09:51.611600+00:00", "trade", 9.4576, 1.0]
["2026-08-28T19:09:51.611638+00:00", "trade", 9.4576, 1.0]
["2026-08-28T19:09:55.801974+00:00", "trade", 9.45, 5.0]
["2026-08-28T19:09:55.802856+00:00", "trade", 9.45, 3.0]
["2026-08-28T19:09:55.802924+00:00", "trade", 9.45, 51.0]
["2026-08-28T19:09:56.213650+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:09:59.627371+00:00", "trade", 9.458, 9.0]
["2026-08-28T19:10:12.644111+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:10:12.713751+00:00", "trade", 9.45, 50.0]
["2026-08-28T19:10:17.197214+00:00", "trade", 9.45, 58.0]
["2026-08-28T19:10:18.247368+00:00", "trade", 9.45, 1.0]
["2026-08-28T19:10:18.733439+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:10:18.733895+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:10:24.817603+00:00", "trade", 9.45, 100.0]
["2026-08-28T19:10:24.856231+00:00", "trade", 9.45, 45.0]
["2026-08-28T19:10:24.856290+00:00", "trade", 9.45, 50.0]
["2026-08-28T19:10:24.856350+00:00", "trade", 9.45, 5.0]
["2026-08-28T19:10:24.857050+00:00", "trade", 9.45, 5.0]
["2026-08-28T19:10:24.857264+00:00", "trade", 9.45, 5.0]
["2026-08-28T19:10:24.865013+00:00", "trade", 9.45, 4.0]
["2026-08-28T19:10:26.146496+00:00", "trade", 9.4565, 100.0]
["2026-08-28T19:10:26.147770+00:00", "trade", 9.4565, 100.0]
["2026-08-28T19:10:32.459158+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:10:34.166072+00:00", "trade", 9.45, 1.0]
["2026-08-28T19:10:37.788642+00:00", "trade", 9.45, 95.0]
["2026-08-28T19:10:42.509469+00:00", "trade", 9.4564, 2.0]
["2026-08-28T19:10:48.249365+00:00", "trade", 9.45, 1.0]
["2026-08-28T19:10:49.945285+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:10:49.946060+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:10:49.946086+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:10:51.418216+00:00", "trade", 9.4549, 1000.0]
["2026-08-28T19:10:51.420047+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:10:59.638330+00:00", "trade", 9.4532, 9.0]
["2026-08-28T19:11:05.436379+00:00", "trade", 9.4562, 2.0]
["2026-08-28T19:11:08.315702+00:00", "trade", 9.4562, 1.0]
["2026-08-28T19:11:08.329406+00:00", "trade", 9.46, 10.0]
["2026-08-28T19:11:08.329407+00:00", "trade", 9.46, 300.0]
["2026-08-28T19:11:08.329410+00:00", "trade", 9.46, 16.0]
["2026-08-28T19:11:08.329413+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:11:08.329414+00:00", "trade", 9.46, 2.0]
["2026-08-28T19:11:08.329416+00:00", "trade", 9.46, 1.0]
["2026-08-28T19:11:08.329418+00:00", "trade", 9.46, 8.0]
["2026-08-28T19:11:08.329420+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:11:08.329427+00:00", "quote", 9.44, 9.46]
["2026-08-28T19:11:08.329433+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:11:08.329436+00:00", "trade", 9.46, 5.0]
["2026-08-28T19:11:08.329441+00:00", "trade", 9.46, 120.0]
["2026-08-28T19:11:08.329442+00:00", "trade", 9.46, 20.0]
["2026-08-28T19:11:08.329442+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:11:08.329446+00:00", "trade", 9.46, 120.0]
["2026-08-28T19:11:08.329447+00:00", "trade", 9.46, 49.0]
["2026-08-28T19:11:08.329447+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:11:08.329454+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:11:08.329485+00:00", "trade", 9.46, 40.0]
["2026-08-28T19:11:08.329485+00:00", "trade", 9.46, 80.0]
["2026-08-28T19:11:08.329485+00:00", "trade", 9.46, 20.0]
["2026-08-28T19:11:08.329626+00:00", "trade", 9.46, 1.0]
["2026-08-28T19:11:08.329787+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:11:08.329792+00:00", "trade", 9.46, 35.0]
["2026-08-28T19:11:08.329808+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:11:08.329811+00:00", "quote", 9.45, 9.46]
["2026-08-28T19:11:08.329832+00:00", "trade", 9.46, 20.0]
["2026-08-28T19:11:08.329835+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:11:08.329836+00:00", "trade", 9.46, 100.0]
["2026-08-28T19:11:08.329836+00:00", "trade", 9.46, 48.0]
["2026-08-28T19:11:08.329903+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:11:08.329910+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:11:08.329983+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:11:08.330374+00:00", "trade", 9.46, 6.0]
["2026-08-28T19:11:08.330435+00:00", "trade", 9.46, 12.0]
["2026-08-28T19:11:08.330740+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:11:08.332523+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:11:08.332547+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:11:08.332609+00:00", "trade", 9.46, 2.0]
["2026-08-28T19:11:08.332612+00:00", "trade", 9.46, 16.0]
["2026-08-28T19:11:08.332699+00:00", "trade", 9.46, 2.0]
["2026-08-28T19:11:08.332773+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:11:08.333046+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:11:08.335093+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:11:08.335260+00:00", "trade", 9.465, 100.0]
["2026-08-28T19:11:08.335287+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:11:08.336443+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:11:08.336453+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:11:08.336594+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:11:08.337084+00:00", "trade", 9.46, 3.0]
["2026-08-28T19:11:08.337890+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:11:08.337952+00:00", "trade", 9.46, 18.0]
["2026-08-28T19:11:08.338740+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:11:08.338840+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:11:08.338850+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:11:08.339303+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:11:08.339339+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:11:08.339767+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:11:08.340621+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:11:08.363819+00:00", "trade", 9.46, 11.0]
["2026-08-28T19:11:08.363867+00:00", "trade", 9.46, 15.0]
["2026-08-28T19:11:08.429828+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:11:08.430383+00:00", "quote", 9.45, 9.47]
["2026-08-28T19:11:08.501336+00:00", "trade", 9.46, 100.0]
["2026-08-28T19:11:08.512186+00:00", "trade", 9.47, 6.0]
["2026-08-28T19:11:08.512187+00:00", "trade", 9.47, 6.0]
["2026-08-28T19:11:08.512189+00:00", "trade", 9.47, 100.0]
["2026-08-28T19:11:08.512190+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:11:08.512191+00:00", "trade", 9.47, 120.0]
["2026-08-28T19:11:08.512225+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:11:08.512231+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:11:08.512238+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:11:08.512254+00:00", "trade", 9.47, 48.0]
["2026-08-28T19:11:08.512255+00:00", "trade", 9.47, 47.0]
["2026-08-28T19:11:08.512256+00:00", "trade", 9.47, 100.0]
["2026-08-28T19:11:08.512257+00:00", "trade", 9.47, 20.0]
["2026-08-28T19:11:08.512291+00:00", "trade", 9.47, 120.0]
["2026-08-28T19:11:08.512297+00:00", "trade", 9.47, 120.0]
["2026-08-28T19:11:08.512297+00:00", "quote", 9.46, 9.47]
["2026-08-28T19:11:08.512301+00:00", "trade", 9.47, 48.0]
["2026-08-28T19:11:08.512306+00:00", "trade", 9.47, 35.0]
["2026-08-28T19:11:08.512309+00:00", "trade", 9.47, 20.0]
["2026-08-28T19:11:08.512472+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:08.512538+00:00", "quote", 9.47, 9.48]
["2026-08-28T19:11:08.512589+00:00", "trade", 9.47, 10.0]
["2026-08-28T19:11:08.513722+00:00", "quote", 9.47, 9.48]
["2026-08-28T19:11:08.518699+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:08.519132+00:00", "trade", 9.47, 44.0]
["2026-08-28T19:11:08.712397+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:09.353920+00:00", "quote", 9.45, 9.48]
["2026-08-28T19:11:09.353962+00:00", "quote", 9.45, 9.48]
["2026-08-28T19:11:09.354079+00:00", "quote", 9.45, 9.48]
["2026-08-28T19:11:09.354361+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:09.354432+00:00", "quote", 9.45, 9.48]
["2026-08-28T19:11:09.354824+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:09.354870+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:09.354883+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:09.355306+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:09.355319+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:09.355335+00:00", "quote", 9.45, 9.48]
["2026-08-28T19:11:09.355845+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:09.355911+00:00", "quote", 9.45, 9.48]
["2026-08-28T19:11:09.355977+00:00", "quote", 9.45, 9.48]
["2026-08-28T19:11:09.356320+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:09.356429+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:09.356435+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:09.356910+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:09.356917+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:09.356940+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:09.357039+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:09.357384+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:09.357435+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:09.357490+00:00", "quote", 9.45, 9.48]
["2026-08-28T19:11:09.357926+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:09.357946+00:00", "quote", 9.45, 9.48]
["2026-08-28T19:11:09.358386+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:09.358428+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:09.358861+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:09.358878+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:09.358914+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:09.359132+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:09.359349+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:09.359363+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:09.359399+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:09.359599+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:09.359839+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:09.359852+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:09.359887+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:09.360082+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:09.360351+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:11:16.986624+00:00", "trade", 9.47, 400.0]
["2026-08-28T19:11:18.251366+00:00", "trade", 9.4622, 7.0]
["2026-08-28T19:11:33.057763+00:00", "trade", 9.47, 100.0]
["2026-08-28T19:11:35.332171+00:00", "trade", 9.4601, 100.0]
["2026-08-28T19:11:35.333032+00:00", "trade", 9.4601, 100.0]
["2026-08-28T19:11:39.280170+00:00", "trade", 9.47, 3.0]
["2026-08-28T19:11:45.343297+00:00", "trade", 9.4589, 200.0]
["2026-08-28T19:11:49.263270+00:00", "trade", 9.47, 100.0]
["2026-08-28T19:11:57.058533+00:00", "trade", 9.47, 50.0]
["2026-08-28T19:11:57.059123+00:00", "trade", 9.47, 1.0]
["2026-08-28T19:11:59.649339+00:00", "trade", 9.4655, 9.0]
["2026-08-28T19:12:01.578336+00:00", "trade", 9.4799, 31.0]
["2026-08-28T19:12:05.693276+00:00", "trade", 9.47, 40.0]
["2026-08-28T19:12:06.725427+00:00", "trade", 9.4734, 330.0]
["2026-08-28T19:12:16.789426+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:12:17.198889+00:00", "trade", 9.4628, 2.0]
["2026-08-28T19:12:22.573465+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:12:24.189227+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:12:27.060370+00:00", "trade", 9.4735, 1.0]
["2026-08-28T19:12:28.528535+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:12:28.530473+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:12:28.530484+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:12:31.338098+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:12:36.752421+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:12:36.794215+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:12:36.806744+00:00", "trade", 9.47, 2.0]
["2026-08-28T19:12:36.806806+00:00", "trade", 9.47, 5.0]
["2026-08-28T19:12:39.749201+00:00", "trade", 9.47, 300.0]
["2026-08-28T19:12:42.510102+00:00", "trade", 9.4642, 1.0]
["2026-08-28T19:12:42.510986+00:00", "trade", 9.4642, 2.0]
["2026-08-28T19:12:49.164682+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:12:54.941222+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:12:56.768301+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:12:56.768370+00:00", "trade", 9.48, 20.0]
["2026-08-28T19:12:56.768371+00:00", "trade", 9.48, 80.0]
["2026-08-28T19:12:56.768372+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:12:56.768492+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:12:56.768731+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:12:57.026683+00:00", "trade", 9.47, 15.0]
["2026-08-28T19:12:57.062369+00:00", "trade", 9.4723, 1.0]
["2026-08-28T19:12:57.100506+00:00", "trade", 9.47, 10.0]
["2026-08-28T19:12:57.768018+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:12:58.036959+00:00", "trade", 9.47, 35.0]
["2026-08-28T19:12:59.657879+00:00", "trade", 9.4727, 1.0]
["2026-08-28T19:13:02.035606+00:00", "trade", 9.47, 40.0]
["2026-08-28T19:13:06.053548+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:06.054097+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:06.698428+00:00", "trade", 9.4719, 12.0]
["2026-08-28T19:13:06.804254+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:06.804529+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:07.887181+00:00", "trade", 9.4673, 100.0]
["2026-08-28T19:13:07.887189+00:00", "trade", 9.4673, 100.0]
["2026-08-28T19:13:08.153489+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:08.153631+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:08.153756+00:00", "quote", 9.45, 9.48]
["2026-08-28T19:13:08.154243+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:08.154310+00:00", "quote", 9.45, 9.48]
["2026-08-28T19:13:08.154709+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:08.154768+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:08.154775+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:08.155205+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:08.155214+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:08.155271+00:00", "quote", 9.45, 9.48]
["2026-08-28T19:13:08.226459+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:08.226997+00:00", "quote", 9.45, 9.48]
["2026-08-28T19:13:08.227149+00:00", "quote", 9.45, 9.48]
["2026-08-28T19:13:08.227179+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:08.227367+00:00", "quote", 9.45, 9.48]
["2026-08-28T19:13:08.227648+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:08.227699+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:08.227807+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:08.228177+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:08.228248+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:08.228279+00:00", "quote", 9.45, 9.48]
["2026-08-28T19:13:08.228671+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:08.228726+00:00", "quote", 9.45, 9.48]
["2026-08-28T19:13:08.229219+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:08.229240+00:00", "quote", 9.45, 9.48]
["2026-08-28T19:13:08.229682+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:08.230162+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:08.230180+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:08.230187+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:08.230637+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:14.241188+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:16.092384+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:17.451478+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:21.500513+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:25.333565+00:00", "trade", 9.46, 9.0]
["2026-08-28T19:13:25.921086+00:00", "trade", 9.47, 300.0]
["2026-08-28T19:13:27.064370+00:00", "trade", 9.4698, 1.0]
["2026-08-28T19:13:31.991553+00:00", "trade", 9.4716, 2.0]
["2026-08-28T19:13:32.574664+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:33.089692+00:00", "trade", 9.48, 9.0]
["2026-08-28T19:13:33.573090+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:36.700401+00:00", "trade", 9.47, 7.0]
["2026-08-28T19:13:38.818438+00:00", "trade", 9.47, 1.0]
["2026-08-28T19:13:39.004388+00:00", "trade", 9.46, 9.0]
["2026-08-28T19:13:42.164121+00:00", "trade", 9.48, 1.0]
["2026-08-28T19:13:42.164180+00:00", "trade", 9.48, 1.0]
["2026-08-28T19:13:42.164238+00:00", "trade", 9.48, 51.0]
["2026-08-28T19:13:42.164802+00:00", "trade", 9.48, 32.0]
["2026-08-28T19:13:42.164829+00:00", "trade", 9.48, 51.0]
["2026-08-28T19:13:42.164897+00:00", "trade", 9.48, 23.0]
["2026-08-28T19:13:42.170998+00:00", "trade", 9.48, 25.0]
["2026-08-28T19:13:42.201463+00:00", "trade", 9.48, 7.0]
["2026-08-28T19:13:42.588506+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:45.122729+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:13:57.624176+00:00", "trade", 9.48, 19.0]
["2026-08-28T19:13:59.666521+00:00", "trade", 9.4734, 1.0]
["2026-08-28T19:14:03.893173+00:00", "trade", 9.47, 40.0]
["2026-08-28T19:14:03.893761+00:00", "trade", 9.4778, 1.0]
["2026-08-28T19:14:05.695201+00:00", "trade", 9.4729, 3.0]
["2026-08-28T19:14:14.928197+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:14:16.792184+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:14:16.792245+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:14:20.819718+00:00", "trade", 9.48, 9.0]
["2026-08-28T19:14:21.726238+00:00", "trade", 9.48, 5.0]
["2026-08-28T19:14:35.265175+00:00", "trade", 9.4728, 100.0]
["2026-08-28T19:14:39.943682+00:00", "trade", 9.47, 25.0]
["2026-08-28T19:14:40.665909+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:14:40.666883+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:14:42.885215+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:14:44.839407+00:00", "quote", 9.46, 9.48]
["2026-08-28T19:14:46.376842+00:00", "trade", 9.48, 1.0]
["2026-08-28T19:14:46.376858+00:00", "trade", 9.48, 2.0]
["2026-08-28T19:14:46.376861+00:00", "trade", 9.48, 1.0]
["2026-08-28T19:14:46.376905+00:00", "trade", 9.48, 10.0]
["2026-08-28T19:14:46.376906+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:14:46.376908+00:00", "trade", 9.48, 40.0]
["2026-08-28T19:14:46.376909+00:00", "trade", 9.48, 200.0]
["2026-08-28T19:14:46.376913+00:00", "trade", 9.48, 5.0]
["2026-08-28T19:14:46.376940+00:00", "quote", 9.47, 9.48]
["2026-08-28T19:14:46.376946+00:00", "quote", 9.47, 9.48]
["2026-08-28T19:14:46.376947+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:14:46.376949+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:14:46.376952+00:00", "trade", 9.48, 43.0]
["2026-08-28T19:14:46.376953+00:00", "quote", 9.47, 9.48]
["2026-08-28T19:14:46.376960+00:00", "quote", 9.47, 9.48]
["2026-08-28T19:14:46.376966+00:00", "quote", 9.47, 9.48]
["2026-08-28T19:14:46.376982+00:00", "quote", 9.47, 9.48]
["2026-08-28T19:14:46.377221+00:00", "quote", 9.47, 9.48]
["2026-08-28T19:14:46.377231+00:00", "quote", 9.47, 9.48]
["2026-08-28T19:14:46.377252+00:00", "quote", 9.47, 9.48]
["2026-08-28T19:14:46.377260+00:00", "quote", 9.47, 9.48]
["2026-08-28T19:14:46.377275+00:00", "quote", 9.47, 9.48]
["2026-08-28T19:14:46.377305+00:00", "quote", 9.47, 9.48]
["2026-08-28T19:14:46.377312+00:00", "quote", 9.47, 9.48]
["2026-08-28T19:14:46.377316+00:00", "trade", 9.48, 1.0]
["2026-08-28T19:14:46.377317+00:00", "trade", 9.48, 8.0]
["2026-08-28T19:14:46.377318+00:00", "trade", 9.48, 40.0]
["2026-08-28T19:14:46.377318+00:00", "trade", 9.48, 20.0]
["2026-08-28T19:14:46.377319+00:00", "trade", 9.48, 40.0]
["2026-08-28T19:14:46.377320+00:00", "trade", 9.48, 20.0]
["2026-08-28T19:14:46.377325+00:00", "trade", 9.48, 1.0]
["2026-08-28T19:14:46.377334+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:14:46.377336+00:00", "trade", 9.48, 140.0]
["2026-08-28T19:14:46.377336+00:00", "trade", 9.48, 140.0]
["2026-08-28T19:14:46.377338+00:00", "trade", 9.48, 160.0]
["2026-08-28T19:14:46.377340+00:00", "trade", 9.48, 1.0]
["2026-08-28T19:14:46.377343+00:00", "trade", 9.48, 8.0]
["2026-08-28T19:14:46.377343+00:00", "trade", 9.48, 5.0]
["2026-08-28T19:14:46.377343+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:14:46.377345+00:00", "trade", 9.48, 1.0]
["2026-08-28T19:14:46.377347+00:00", "trade", 9.48, 8.0]
["2026-08-28T19:14:46.377351+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:14:46.377368+00:00", "trade", 9.48, 32.0]
["2026-08-28T19:14:46.377412+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:46.377419+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:46.377513+00:00", "trade", 9.4793, 1.0]
["2026-08-28T19:14:46.377755+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:46.378401+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:46.378673+00:00", "trade", 9.485, 52.0]
["2026-08-28T19:14:46.379050+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:46.388775+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:46.421094+00:00", "trade", 9.485, 100.0]
["2026-08-28T19:14:46.478613+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:46.479589+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:46.479600+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:47.777328+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:47.778307+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:47.778318+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:48.733861+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:48.734314+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:48.734761+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:48.735723+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:48.735732+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:51.801748+00:00", "trade", 9.4782, 2.0]
["2026-08-28T19:14:54.432444+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:54.432941+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:54.433036+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:54.433043+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:54.433135+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:54.433166+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:54.433224+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:54.433372+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:54.433476+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:54.433487+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:54.433589+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:54.433602+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:54.433611+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:54.433638+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:54.433651+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:54.433686+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:54.433696+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:54.433857+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:54.433873+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:54.433915+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:54.434012+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:54.434084+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:54.434184+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:54.434198+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:54.434348+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:54.434471+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:54.434848+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:54.436413+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:54.723155+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:54.976559+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:57.051285+00:00", "trade", 9.48, 9.0]
["2026-08-28T19:14:57.831919+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:58.372774+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:58.373533+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:58.981844+00:00", "trade", 9.48, 9.0]
["2026-08-28T19:14:58.987017+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:14:58.987858+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:00.598299+00:00", "trade", 9.49, 9.0]
["2026-08-28T19:15:00.599088+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:01.571215+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:01.593073+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:01.974993+00:00", "trade", 9.485, 9.0]
["2026-08-28T19:15:01.980590+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:04.902493+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:04.903268+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:06.368958+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:08.122566+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:09.586955+00:00", "trade", 9.49, 9.0]
["2026-08-28T19:15:09.587753+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:10.308449+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:12.300604+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:13.043878+00:00", "trade", 9.48, 9.0]
["2026-08-28T19:15:13.044679+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:15.472779+00:00", "trade", 9.49, 9.0]
["2026-08-28T19:15:15.473571+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:15.892793+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:16.379365+00:00", "trade", 9.4808, 3.0]
["2026-08-28T19:15:16.497331+00:00", "trade", 9.485, 2.0]
["2026-08-28T19:15:19.287604+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:19.288364+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:19.954090+00:00", "trade", 9.48, 9.0]
["2026-08-28T19:15:22.131284+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:22.583546+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:24.134113+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:24.134349+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:25.585387+00:00", "trade", 9.485, 10.0]
["2026-08-28T19:15:25.629690+00:00", "trade", 9.485, 100.0]
["2026-08-28T19:15:25.630983+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:26.332459+00:00", "trade", 9.49, 9.0]
["2026-08-28T19:15:26.938262+00:00", "trade", 9.485, 55.0]
["2026-08-28T19:15:28.336802+00:00", "trade", 9.489, 100.0]
["2026-08-28T19:15:28.344657+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:28.375131+00:00", "trade", 9.485, 2.0]
["2026-08-28T19:15:28.376943+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:28.377659+00:00", "trade", 9.485, 27.0]
["2026-08-28T19:15:28.377715+00:00", "trade", 9.485, 73.0]
["2026-08-28T19:15:29.151139+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:29.151599+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:33.659299+00:00", "trade", 9.48, 10.0]
["2026-08-28T19:15:35.901695+00:00", "trade", 9.49, 70.0]
["2026-08-28T19:15:35.902070+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:36.817893+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:37.341902+00:00", "trade", 9.485, 20.0]
["2026-08-28T19:15:39.092140+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:39.092149+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:39.092195+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:39.092712+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:40.183219+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:40.183899+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:42.922478+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:42.922930+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:42.923087+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:43.009723+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:15:43.009724+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:43.009778+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:43.010109+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:43.010543+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:46.380398+00:00", "trade", 9.487, 13.0]
["2026-08-28T19:15:46.381360+00:00", "trade", 9.487, 1.0]
["2026-08-28T19:15:47.094121+00:00", "trade", 9.49, 30.0]
["2026-08-28T19:15:47.094175+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:47.094203+00:00", "trade", 9.49, 5.0]
["2026-08-28T19:15:47.094347+00:00", "trade", 9.49, 40.0]
["2026-08-28T19:15:47.094347+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:15:47.094348+00:00", "trade", 9.49, 120.0]
["2026-08-28T19:15:47.094504+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:15:47.094504+00:00", "trade", 9.49, 10.0]
["2026-08-28T19:15:47.094506+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:15:47.094520+00:00", "trade", 9.49, 9.0]
["2026-08-28T19:15:47.094569+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:15:47.094610+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:15:47.094622+00:00", "trade", 9.49, 7.0]
["2026-08-28T19:15:47.094886+00:00", "trade", 9.49, 28.0]
["2026-08-28T19:15:47.095236+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:15:47.095244+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:15:47.095691+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:15:47.098616+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:15:47.104170+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:15:47.113831+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:15:47.113837+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:15:47.372811+00:00", "trade", 9.49, 10.0]
["2026-08-28T19:15:47.419337+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:15:47.420083+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:15:47.420122+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:15:47.432735+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:15:49.978287+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:15:50.888850+00:00", "trade", 9.48, 10.0]
["2026-08-28T19:15:51.340483+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:15:51.622251+00:00", "trade", 9.48, 10.0]
["2026-08-28T19:15:52.926289+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:15:53.114450+00:00", "trade", 9.49, 14.0]
["2026-08-28T19:15:53.114480+00:00", "trade", 9.49, 27.0]
["2026-08-28T19:15:53.114539+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:15:53.114853+00:00", "trade", 9.49, 31.0]
["2026-08-28T19:15:53.115073+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:15:53.115119+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:15:53.115450+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:15:53.115674+00:00", "trade", 9.49, 3.0]
["2026-08-28T19:15:53.116052+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:15:53.532519+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:15:53.809726+00:00", "trade", 9.5, 10.0]
["2026-08-28T19:15:55.551793+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:15:55.870899+00:00", "trade", 9.4835, 3.0]
["2026-08-28T19:16:00.896159+00:00", "trade", 9.4961, 20.0]
["2026-08-28T19:16:03.162575+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:16:03.859220+00:00", "trade", 9.49, 27.0]
["2026-08-28T19:16:03.895048+00:00", "trade", 9.4838, 2.0]
["2026-08-28T19:16:09.337240+00:00", "trade", 9.5, 10.0]
["2026-08-28T19:16:15.794856+00:00", "trade", 9.48, 10.0]
["2026-08-28T19:16:16.383366+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:16:16.385395+00:00", "trade", 9.4885, 10.0]
["2026-08-28T19:16:18.122144+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:18.122191+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:18.122199+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:18.122537+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:18.122775+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:18.122924+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:18.122948+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:18.122955+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:18.628306+00:00", "trade", 9.5, 70.0]
["2026-08-28T19:16:18.628306+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:18.628355+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:18.628364+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:18.628929+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:18.628970+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:18.629339+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:18.633515+00:00", "trade", 9.495, 63.0]
["2026-08-28T19:16:18.633892+00:00", "trade", 9.495, 63.0]
["2026-08-28T19:16:18.633994+00:00", "trade", 9.495, 32.0]
["2026-08-28T19:16:18.634003+00:00", "trade", 9.495, 37.0]
["2026-08-28T19:16:18.634738+00:00", "trade", 9.495, 122.0]
["2026-08-28T19:16:18.685059+00:00", "trade", 9.495, 100.0]
["2026-08-28T19:16:18.685109+00:00", "trade", 9.495, 100.0]
["2026-08-28T19:16:18.685497+00:00", "trade", 9.495, 199.0]
["2026-08-28T19:16:18.692877+00:00", "trade", 9.495, 79.0]
["2026-08-28T19:16:18.692939+00:00", "trade", 9.495, 100.0]
["2026-08-28T19:16:18.731762+00:00", "trade", 9.49, 24.0]
["2026-08-28T19:16:18.731763+00:00", "trade", 9.49, 14.0]
["2026-08-28T19:16:18.731764+00:00", "trade", 9.49, 5.0]
["2026-08-28T19:16:18.731765+00:00", "trade", 9.49, 3.0]
["2026-08-28T19:16:18.731860+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:16:18.731862+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:16:18.731862+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:16:18.731862+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:16:18.731923+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:16:18.731931+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:16:18.732090+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:16:18.732240+00:00", "trade", 9.49, 43.0]
["2026-08-28T19:16:18.732241+00:00", "trade", 9.49, 57.0]
["2026-08-28T19:16:18.732273+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:16:18.732308+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:16:18.732319+00:00", "trade", 9.49, 11.0]
["2026-08-28T19:16:18.732323+00:00", "trade", 9.49, 17.0]
["2026-08-28T19:16:18.732328+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:16:18.732329+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:16:18.732580+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:16:18.732625+00:00", "trade", 9.49, 11.0]
["2026-08-28T19:16:18.732625+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:16:18.732628+00:00", "trade", 9.49, 12.0]
["2026-08-28T19:16:18.732729+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:16:18.732731+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:16:18.732735+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:18.733661+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:18.734093+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:18.736956+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:18.737059+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:18.737120+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:18.737500+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:18.737977+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:16:18.752670+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:16:23.762500+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:23.763245+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:23.763618+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:16:23.763730+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:23.763774+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:23.764060+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:23.764248+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:23.764365+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:23.764429+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:23.764442+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:23.764509+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:16:23.764747+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:23.764824+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:16:23.764932+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:23.764948+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:16:23.895015+00:00", "trade", 9.4692, 600.0]
["2026-08-28T19:16:23.896478+00:00", "trade", 9.4692, 98.0]
["2026-08-28T19:16:34.640280+00:00", "trade", 9.5, 10.0]
["2026-08-28T19:16:40.964363+00:00", "trade", 9.49, 2.0]
["2026-08-28T19:16:43.259996+00:00", "trade", 9.5, 5.0]
["2026-08-28T19:16:45.345384+00:00", "trade", 9.4833, 200.0]
["2026-08-28T19:16:45.348211+00:00", "trade", 9.5, 200.0]
["2026-08-28T19:16:45.348540+00:00", "trade", 9.5, 89.0]
["2026-08-28T19:16:45.348552+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:16:45.348671+00:00", "trade", 9.5, 11.0]
["2026-08-28T19:16:45.348997+00:00", "trade", 9.5, 11.0]
["2026-08-28T19:16:45.349042+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:16:45.349128+00:00", "trade", 9.5, 11.0]
["2026-08-28T19:16:45.349213+00:00", "trade", 9.5, 11.0]
["2026-08-28T19:16:45.349319+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:45.349827+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:45.349840+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:45.349858+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:45.349935+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:45.350003+00:00", "trade", 9.5, 200.0]
["2026-08-28T19:16:45.350308+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:16:45.351703+00:00", "trade", 9.5, 11.0]
["2026-08-28T19:16:45.468687+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:16:45.469158+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:16:46.078062+00:00", "trade", 9.4933, 100.0]
["2026-08-28T19:16:46.385364+00:00", "trade", 9.4951, 5.0]
["2026-08-28T19:16:53.116559+00:00", "trade", 9.4939, 100.0]
["2026-08-28T19:16:55.414511+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:16:55.420522+00:00", "trade", 9.49, 32.0]
["2026-08-28T19:16:55.420523+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:16:55.420525+00:00", "trade", 9.49, 2.0]
["2026-08-28T19:16:55.420527+00:00", "trade", 9.49, 2.0]
["2026-08-28T19:16:55.420529+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:16:55.420531+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:16:55.420532+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:16:55.420535+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:16:55.420536+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:16:55.420538+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:16:55.420835+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:16:55.420885+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:16:55.420893+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:16:55.421108+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:16:55.421114+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:16:55.421145+00:00", "trade", 9.49, 39.0]
["2026-08-28T19:16:55.421148+00:00", "trade", 9.49, 12.0]
["2026-08-28T19:16:55.421148+00:00", "trade", 9.49, 5.0]
["2026-08-28T19:16:55.421157+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:16:55.421267+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:16:55.421410+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:16:55.452265+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:17:09.166909+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:17:09.611901+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:17:09.853394+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:17:12.267404+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:17:12.878763+00:00", "trade", 9.4922, 100.0]
["2026-08-28T19:17:13.048049+00:00", "trade", 9.4922, 2.0]
["2026-08-28T19:17:16.332567+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:17:16.395158+00:00", "trade", 9.4938, 9.0]
["2026-08-28T19:17:18.031761+00:00", "trade", 9.49, 25.0]
["2026-08-28T19:17:18.031871+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:17:18.032276+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:17:18.033964+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:17:18.041987+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:17:24.240566+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:17:24.240866+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:17:24.241320+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:17:24.386102+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:17:24.386561+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:17:28.132311+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:17:32.632715+00:00", "trade", 9.49, 32.0]
["2026-08-28T19:17:32.633302+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:17:33.661107+00:00", "trade", 9.4929, 3.0]
["2026-08-28T19:17:33.780444+00:00", "trade", 9.485, 8.0]
["2026-08-28T19:17:35.302409+00:00", "trade", 9.485, 100.0]
["2026-08-28T19:17:35.702476+00:00", "trade", 9.485, 100.0]
["2026-08-28T19:17:49.034432+00:00", "trade", 9.49, 70.0]
["2026-08-28T19:17:49.034432+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:17:49.034468+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:17:49.034960+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:17:49.035065+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:17:49.044161+00:00", "trade", 9.485, 9.0]
["2026-08-28T19:17:49.045240+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:17:49.046186+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:17:50.146212+00:00", "trade", 9.485, 1.0]
["2026-08-28T19:17:53.171079+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:17:53.984277+00:00", "trade", 9.485, 100.0]
["2026-08-28T19:17:58.342784+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:17:58.343610+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:02.634368+00:00", "trade", 9.4859, 1.0]
["2026-08-28T19:18:16.403930+00:00", "trade", 9.4864, 1.0]
["2026-08-28T19:18:18.399126+00:00", "trade", 9.485, 2.0]
["2026-08-28T19:18:18.739729+00:00", "trade", 9.4928, 100.0]
["2026-08-28T19:18:25.898754+00:00", "trade", 9.4943, 2.0]
["2026-08-28T19:18:28.414996+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:28.420796+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:29.242669+00:00", "trade", 9.485, 9.0]
["2026-08-28T19:18:30.470742+00:00", "trade", 9.48, 10.0]
["2026-08-28T19:18:31.089385+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:32.172686+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:32.848607+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:32.848608+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:18:32.848644+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:32.849142+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:32.849246+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:32.849281+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:33.020671+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:35.188664+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:35.189217+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:35.189641+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:35.190106+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:35.190117+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:35.190464+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:35.190507+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:38.616679+00:00", "trade", 9.49, 10.0]
["2026-08-28T19:18:41.597866+00:00", "trade", 9.48, 10.0]
["2026-08-28T19:18:42.775927+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:42.776356+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:42.776942+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:42.776953+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:42.776959+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:42.777413+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:43.351556+00:00", "trade", 9.48, 10.0]
["2026-08-28T19:18:46.820489+00:00", "trade", 9.49, 300.0]
["2026-08-28T19:18:46.820682+00:00", "trade", 9.49, 4.0]
["2026-08-28T19:18:46.820847+00:00", "trade", 9.49, 4.0]
["2026-08-28T19:18:46.820922+00:00", "trade", 9.49, 4.0]
["2026-08-28T19:18:46.821076+00:00", "trade", 9.4892, 1.0]
["2026-08-28T19:18:46.821086+00:00", "trade", 9.49, 4.0]
["2026-08-28T19:18:46.821259+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:18:46.821280+00:00", "trade", 9.49, 4.0]
["2026-08-28T19:18:46.821489+00:00", "trade", 9.49, 272.0]
["2026-08-28T19:18:46.821934+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:46.822002+00:00", "trade", 9.49, 80.0]
["2026-08-28T19:18:46.822004+00:00", "trade", 9.49, 70.0]
["2026-08-28T19:18:46.822004+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:46.822083+00:00", "trade", 9.49, 20.0]
["2026-08-28T19:18:46.822115+00:00", "trade", 9.49, 40.0]
["2026-08-28T19:18:46.822117+00:00", "trade", 9.49, 2.0]
["2026-08-28T19:18:46.822117+00:00", "trade", 9.49, 2.0]
["2026-08-28T19:18:46.822117+00:00", "trade", 9.49, 40.0]
["2026-08-28T19:18:46.822120+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:18:46.822122+00:00", "trade", 9.49, 45.0]
["2026-08-28T19:18:46.822123+00:00", "trade", 9.49, 35.0]
["2026-08-28T19:18:46.822466+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:18:46.822722+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:18:46.822753+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:18:46.822794+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:18:46.822794+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:18:46.824038+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:18:46.825319+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:18:46.826165+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:18:46.829757+00:00", "trade", 9.495, 100.0]
["2026-08-28T19:18:46.835757+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:18:46.850869+00:00", "trade", 9.49, 11.0]
["2026-08-28T19:18:47.063458+00:00", "trade", 9.4906, 10.0]
["2026-08-28T19:18:47.063499+00:00", "trade", 9.49, 14.0]
["2026-08-28T19:18:47.063500+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:18:47.063505+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:18:47.063518+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:47.063525+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:47.063545+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:47.063578+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:47.063983+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:47.064075+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:47.064083+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:47.064176+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:47.064773+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:47.064786+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:47.064811+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:18:47.068775+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:18:47.069419+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:18:47.075269+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:18:47.076267+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:18:47.076277+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:18:47.916059+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:18:47.916527+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:18:51.139536+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:18:51.830304+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:18:51.830319+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:18:51.830833+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:18:51.835524+00:00", "trade", 9.49, 300.0]
["2026-08-28T19:18:51.896168+00:00", "trade", 9.49, 300.0]
["2026-08-28T19:18:51.896927+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:18:51.902221+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:18:51.935823+00:00", "trade", 9.49, 4900.0]
["2026-08-28T19:18:51.941971+00:00", "trade", 9.49, 32.0]
["2026-08-28T19:18:51.974276+00:00", "trade", 9.49, 32.0]
["2026-08-28T19:18:51.977432+00:00", "trade", 9.49, 32.0]
["2026-08-28T19:18:53.018953+00:00", "trade", 9.5, 10.0]
["2026-08-28T19:18:53.173741+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:18:53.173841+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:18:55.291447+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:19:00.102109+00:00", "trade", 9.48, 10.0]
["2026-08-28T19:19:00.433776+00:00", "trade", 9.497, 2.0]
["2026-08-28T19:19:00.840669+00:00", "trade", 9.49, 20.0]
["2026-08-28T19:19:12.065792+00:00", "trade", 9.49, 70.0]
["2026-08-28T19:19:12.065801+00:00", "trade", 9.49, 50.0]
["2026-08-28T19:19:12.065807+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:19:12.066651+00:00", "trade", 9.49, 150.0]
["2026-08-28T19:19:12.066651+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:19:12.067987+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:19:12.070025+00:00", "trade", 9.48, 10.0]
["2026-08-28T19:19:12.070026+00:00", "trade", 9.48, 70.0]
["2026-08-28T19:19:12.070028+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:19:12.070047+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:12.070054+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:12.070060+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:12.070124+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:12.070134+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:12.070141+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:12.070161+00:00", "trade", 9.48, 100.0]
["2026-08-28T19:19:12.070210+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:12.070260+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:19:12.070343+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:19:12.070364+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:19:12.070371+00:00", "trade", 9.48, 1.0]
["2026-08-28T19:19:12.070405+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:19:12.070471+00:00", "trade", 9.48, 5.0]
["2026-08-28T19:19:12.070472+00:00", "trade", 9.48, 25.0]
["2026-08-28T19:19:12.070487+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:19:12.070513+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:19:12.070583+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:19:12.070678+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:19:12.070706+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:19:12.070743+00:00", "trade", 9.48, 63.0]
["2026-08-28T19:19:12.070751+00:00", "trade", 9.48, 5.0]
["2026-08-28T19:19:12.070987+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:19:12.071537+00:00", "quote", 9.47, 9.48]
["2026-08-28T19:19:12.071586+00:00", "quote", 9.47, 9.48]
["2026-08-28T19:19:12.073825+00:00", "quote", 9.47, 9.48]
["2026-08-28T19:19:12.074105+00:00", "quote", 9.47, 9.48]
["2026-08-28T19:19:12.074242+00:00", "trade", 9.48, 9.0]
["2026-08-28T19:19:12.074244+00:00", "trade", 9.48, 400.0]
["2026-08-28T19:19:12.074250+00:00", "quote", 9.47, 9.49]
["2026-08-28T19:19:12.074263+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:12.074277+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:12.074535+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:12.074819+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:12.075361+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:12.075450+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:12.075504+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:12.075704+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:12.076070+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:12.079880+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:12.080180+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:12.082095+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:12.107634+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:12.170957+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:12.181611+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:12.227270+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:12.961140+00:00", "trade", 9.49, 10.0]
["2026-08-28T19:19:12.961904+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:12.962394+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:12.962432+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:12.962887+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:12.962958+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:14.027314+00:00", "trade", 9.4891, 8.0]
["2026-08-28T19:19:14.028593+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:14.028605+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:14.056664+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:14.068976+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:14.080469+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:14.118943+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:14.130100+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:14.143408+00:00", "trade", 9.485, 12.0]
["2026-08-28T19:19:14.144652+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:14.209030+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:14.834088+00:00", "trade", 9.485, 20.0]
["2026-08-28T19:19:15.533411+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:15.533841+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:15.971887+00:00", "trade", 9.489, 3.0]
["2026-08-28T19:19:16.822367+00:00", "trade", 9.4891, 17.0]
["2026-08-28T19:19:17.683991+00:00", "trade", 9.48, 10.0]
["2026-08-28T19:19:17.932106+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:18.256064+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:21.020566+00:00", "trade", 9.49, 7.0]
["2026-08-28T19:19:21.027341+00:00", "trade", 9.49, 32.0]
["2026-08-28T19:19:21.027565+00:00", "trade", 9.49, 23.0]
["2026-08-28T19:19:21.027572+00:00", "trade", 9.49, 14.0]
["2026-08-28T19:19:21.027630+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:21.027646+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:21.027662+00:00", "trade", 9.49, 20.0]
["2026-08-28T19:19:21.027676+00:00", "trade", 9.49, 120.0]
["2026-08-28T19:19:21.027681+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:21.027796+00:00", "quote", 9.48, 9.49]
["2026-08-28T19:19:21.027947+00:00", "trade", 9.49, 20.0]
["2026-08-28T19:19:21.027949+00:00", "trade", 9.49, 40.0]
["2026-08-28T19:19:21.027949+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:19:21.027952+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:19:21.028024+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:19:21.028066+00:00", "trade", 9.49, 5.0]
["2026-08-28T19:19:21.028142+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:19:21.028157+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:19:21.029163+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:19:21.047277+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:19:21.047746+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:19:21.079051+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:19:24.052461+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:19:24.053344+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:19:24.053427+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:19:24.677495+00:00", "trade", 9.5, 10.0]
["2026-08-28T19:19:24.680945+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:19:24.680992+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:19:24.686851+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:19:25.403190+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:19:25.920530+00:00", "trade", 9.49, 2.0]
["2026-08-28T19:19:26.027727+00:00", "trade", 9.49, 1.0]
["2026-08-28T19:19:27.391404+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:19:28.508251+00:00", "trade", 9.48, 10.0]
["2026-08-28T19:19:28.509088+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:19:29.069829+00:00", "trade", 9.48, 10.0]
["2026-08-28T19:19:30.738040+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:19:32.991813+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:19:33.111852+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:19:34.691407+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:19:40.681378+00:00", "trade", 9.5, 10.0]
["2026-08-28T19:19:41.292584+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:19:42.037252+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:19:42.634644+00:00", "trade", 9.48, 10.0]
["2026-08-28T19:19:44.477767+00:00", "trade", 9.4891, 2.0]
["2026-08-28T19:19:46.824368+00:00", "trade", 9.4895, 1.0]
["2026-08-28T19:19:48.822501+00:00", "trade", 9.49, 20.0]
["2026-08-28T19:19:50.023520+00:00", "trade", 9.49, 5.0]
["2026-08-28T19:19:59.174629+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:19:59.824377+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:20:04.433212+00:00", "trade", 9.5, 10.0]
["2026-08-28T19:20:08.678239+00:00", "trade", 9.49, 5.0]
["2026-08-28T19:20:17.247398+00:00", "trade", 9.4925, 1.0]
["2026-08-28T19:20:18.134621+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:20:20.522501+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:20:21.106126+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:20:24.249562+00:00", "trade", 9.49, 100.0]
["2026-08-28T19:20:25.718891+00:00", "trade", 9.49, 49.0]
["2026-08-28T19:20:28.992672+00:00", "trade", 9.49, 66.0]
["2026-08-28T19:20:39.740285+00:00", "trade", 9.49, 3.0]
["2026-08-28T19:20:40.690182+00:00", "trade", 9.49, 66.0]
["2026-08-28T19:20:42.723682+00:00", "trade", 9.49, 4.0]
["2026-08-28T19:20:46.821869+00:00", "trade", 9.4892, 2.0]
["2026-08-28T19:20:47.249397+00:00", "trade", 9.49, 4.0]
["2026-08-28T19:20:47.846144+00:00", "trade", 9.49, 20.0]
["2026-08-28T19:20:47.846731+00:00", "trade", 9.4904, 1.0]
["2026-08-28T19:20:50.822501+00:00", "trade", 9.489, 3.0]
["2026-08-28T19:20:55.951527+00:00", "trade", 9.4861, 2.0]
["2026-08-28T19:20:57.996074+00:00", "trade", 9.49, 14.0]
["2026-08-28T19:20:57.996105+00:00", "trade", 9.49, 44.0]
["2026-08-28T19:20:57.996138+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:20:57.996145+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:20:57.996167+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:20:57.996494+00:00", "trade", 9.49, 21.0]
["2026-08-28T19:20:57.996705+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:20:57.997223+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:20:57.997386+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:20:57.997417+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:20:57.997595+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:20:58.001913+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:21:07.270756+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.271571+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.271956+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:21:07.272222+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.272292+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.272401+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.272771+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.272867+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.273224+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.273257+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.273304+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.273310+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.273341+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:21:07.273724+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.273742+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:21:07.273821+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.273839+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:21:07.274187+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.274308+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.274320+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.274559+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:21:07.274801+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.274856+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:21:07.275260+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.275300+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.275307+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.275590+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:21:07.275794+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.275814+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:21:07.276256+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.276728+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.276813+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.277223+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.277264+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.277303+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:21:07.277725+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.277761+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:21:07.277794+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.277814+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:21:07.278188+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.278499+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:21:07.278671+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.278947+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:21:07.279129+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.279169+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.279397+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.279543+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:21:07.279623+00:00", "trade", 9.5, 32.0]
["2026-08-28T19:21:07.279661+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.279714+00:00", "trade", 9.5, 32.0]
["2026-08-28T19:21:07.279740+00:00", "trade", 9.5, 44.0]
["2026-08-28T19:21:07.279752+00:00", "trade", 9.5, 1.0]
["2026-08-28T19:21:07.279805+00:00", "trade", 9.5, 1.0]
["2026-08-28T19:21:07.279865+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:21:07.280130+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.280603+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.280630+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.280922+00:00", "trade", 9.5, 3.0]
["2026-08-28T19:21:07.281094+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.281112+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.281533+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:21:07.281596+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.281614+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:21:07.281666+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.281685+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:21:07.282136+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.282584+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.282612+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.282629+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.283027+00:00", "trade", 9.5, 10.0]
["2026-08-28T19:21:07.283059+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:07.283570+00:00", "trade", 9.5, 19.0]
["2026-08-28T19:21:07.283797+00:00", "trade", 9.5, 26.0]
["2026-08-28T19:21:09.569068+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:11.512668+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:21:11.513133+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:21:11.764221+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:21:12.506929+00:00", "trade", 9.49, 66.0]
["2026-08-28T19:21:17.848366+00:00", "trade", 9.4952, 1.0]
["2026-08-28T19:21:18.492474+00:00", "trade", 9.49, 66.0]
["2026-08-28T19:21:22.906228+00:00", "trade", 9.49, 21.0]
["2026-08-28T19:21:23.872325+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:23.873096+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:23.873475+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:21:23.873587+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:23.873931+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:21:23.874280+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:21:23.874302+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:23.874326+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:21:23.874350+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:21:23.874763+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:23.874788+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:21:23.875225+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:21:23.875255+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:23.875273+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:21:23.875297+00:00", "quote", 9.48, 9.5]
["2026-08-28T19:21:24.295106+00:00", "trade", 9.5, 5.0]
["2026-08-28T19:21:24.295187+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:24.295213+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:24.295630+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:24.296121+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:24.632343+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:24.632371+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:24.633082+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:25.993380+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:26.309276+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:26.432313+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:26.444926+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:26.445581+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:28.162581+00:00", "trade", 9.5, 10.0]
["2026-08-28T19:21:28.471615+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:28.568882+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:31.566605+00:00", "trade", 9.49, 10.0]
["2026-08-28T19:21:35.215271+00:00", "trade", 9.5, 10.0]
["2026-08-28T19:21:40.221916+00:00", "trade", 9.49, 10.0]
["2026-08-28T19:21:43.115675+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:43.629767+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:21:43.697929+00:00", "trade", 9.495, 25.0]
["2026-08-28T19:21:45.349153+00:00", "trade", 9.49, 116.0]
["2026-08-28T19:21:45.941951+00:00", "trade", 9.49, 10.0]
["2026-08-28T19:21:45.943090+00:00", "trade", 9.495, 100.0]
["2026-08-28T19:21:47.350514+00:00", "trade", 9.4932, 2.0]
["2026-08-28T19:21:47.850367+00:00", "trade", 9.4933, 1.0]
["2026-08-28T19:21:50.125992+00:00", "trade", 9.5, 10.0]
["2026-08-28T19:21:57.845584+00:00", "trade", 9.495, 20.0]
["2026-08-28T19:21:58.710424+00:00", "trade", 9.4947, 7.0]
["2026-08-28T19:22:01.111575+00:00", "trade", 9.5, 10.0]
["2026-08-28T19:22:08.423094+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:22:08.423549+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:22:08.838975+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:22:09.530554+00:00", "trade", 9.49, 10.0]
["2026-08-28T19:22:09.672055+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:22:10.761816+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:22:11.093429+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:22:11.093831+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:22:12.687036+00:00", "trade", 9.5, 10.0]
["2026-08-28T19:22:16.123718+00:00", "trade", 9.49, 10.0]
["2026-08-28T19:22:18.991761+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:22:18.992210+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:22:19.313032+00:00", "trade", 9.5, 10.0]
["2026-08-28T19:22:19.323341+00:00", "trade", 9.5, 10.0]
["2026-08-28T19:22:19.323343+00:00", "trade", 9.5, 66.0]
["2026-08-28T19:22:19.323344+00:00", "trade", 9.5, 300.0]
["2026-08-28T19:22:19.323362+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:22:19.323368+00:00", "trade", 9.5, 4.0]
["2026-08-28T19:22:19.323368+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:22:19.323375+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:22:19.323383+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:22:19.323390+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:22:19.323404+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:22:19.323582+00:00", "trade", 9.5, 45.0]
["2026-08-28T19:22:19.323584+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:22:19.323587+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:22:19.323590+00:00", "trade", 9.5, 45.0]
["2026-08-28T19:22:19.323591+00:00", "trade", 9.5, 2.0]
["2026-08-28T19:22:19.323591+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:22:19.323595+00:00", "trade", 9.5, 12.0]
["2026-08-28T19:22:19.323595+00:00", "trade", 9.5, 20.0]
["2026-08-28T19:22:19.323598+00:00", "trade", 9.5, 55.0]
["2026-08-28T19:22:19.323599+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:22:19.323601+00:00", "trade", 9.5, 5.0]
["2026-08-28T19:22:19.323608+00:00", "trade", 9.5, 2.0]
["2026-08-28T19:22:19.323609+00:00", "trade", 9.5, 60.0]
["2026-08-28T19:22:19.323659+00:00", "trade", 9.5, 20.0]
["2026-08-28T19:22:19.323709+00:00", "trade", 9.5, 20.0]
["2026-08-28T19:22:19.323729+00:00", "trade", 9.5, 1922.0]
["2026-08-28T19:22:19.323732+00:00", "trade", 9.5, 20.0]
["2026-08-28T19:22:19.323732+00:00", "trade", 9.5, 140.0]
["2026-08-28T19:22:19.323732+00:00", "trade", 9.5, 43.0]
["2026-08-28T19:22:19.323733+00:00", "quote", 9.49, 9.5]
["2026-08-28T19:22:19.323736+00:00", "trade", 9.5, 10.0]
["2026-08-28T19:22:19.323752+00:00", "trade", 9.5, 100.0]
["2026-08-28T19:22:19.323753+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:22:19.323778+00:00", "quote", 9.49, 9.51]
["2026-08-28T19:22:19.323799+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:19.323806+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:19.323826+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:19.323942+00:00", "trade", 9.4993, 1.0]
["2026-08-28T19:22:19.324167+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:19.324199+00:00", "trade", 9.4997, 21.0]
["2026-08-28T19:22:19.324342+00:00", "trade", 9.5, 89.0]
["2026-08-28T19:22:19.325162+00:00", "trade", 9.5, 5.0]
["2026-08-28T19:22:19.325223+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:19.325241+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:19.325291+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:19.325571+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:19.326671+00:00", "trade", 9.5, 55.0]
["2026-08-28T19:22:19.327650+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:19.328454+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:19.328689+00:00", "trade", 9.505, 11.0]
["2026-08-28T19:22:19.331406+00:00", "trade", 9.5, 89.0]
["2026-08-28T19:22:19.359435+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:19.424582+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:20.115350+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:20.115772+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:20.115799+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:20.116212+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:20.303482+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:20.307582+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:21.212731+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:21.811546+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:21.872604+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:21.879984+00:00", "trade", 9.505, 14.0]
["2026-08-28T19:22:21.883045+00:00", "trade", 9.505, 11.0]
["2026-08-28T19:22:21.883873+00:00", "trade", 9.505, 100.0]
["2026-08-28T19:22:21.884789+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:22.378871+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:22.378917+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:22.484414+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:22.484711+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:23.111743+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:23.111778+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:23.112186+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:23.112615+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:23.200681+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:23.494632+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:23.662400+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:24.119729+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:24.120107+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:24.408235+00:00", "trade", 9.5, 10.0]
["2026-08-28T19:22:24.940934+00:00", "trade", 9.4989, 3.0]
["2026-08-28T19:22:25.230390+00:00", "trade", 9.5, 10.0]
["2026-08-28T19:22:25.631677+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:26.946039+00:00", "trade", 9.505, 1.0]
["2026-08-28T19:22:27.198630+00:00", "trade", 9.505, 1.0]
["2026-08-28T19:22:27.199304+00:00", "trade", 9.505, 2.0]
["2026-08-28T19:22:27.254768+00:00", "trade", 9.4923, 119.0]
["2026-08-28T19:22:27.255956+00:00", "trade", 9.4923, 83.0]
["2026-08-28T19:22:28.222032+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:29.633345+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:29.633449+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:30.526703+00:00", "trade", 9.51, 14.0]
["2026-08-28T19:22:30.526704+00:00", "trade", 9.51, 20.0]
["2026-08-28T19:22:30.526705+00:00", "trade", 9.51, 29.0]
["2026-08-28T19:22:30.526706+00:00", "trade", 9.51, 78.0]
["2026-08-28T19:22:30.526723+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:30.526740+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:30.527113+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:22:30.527117+00:00", "trade", 9.51, 45.0]
["2026-08-28T19:22:30.527123+00:00", "trade", 9.51, 22.0]
["2026-08-28T19:22:30.527125+00:00", "trade", 9.51, 29.0]
["2026-08-28T19:22:30.527142+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:22:30.527186+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:22:30.527512+00:00", "trade", 9.51, 20.0]
["2026-08-28T19:22:30.527558+00:00", "trade", 9.51, 10.0]
["2026-08-28T19:22:30.528479+00:00", "trade", 9.515, 100.0]
["2026-08-28T19:22:30.528973+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:22:30.531637+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:22:30.532400+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:22:30.532961+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:22:30.809823+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:22:31.452749+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:22:32.313724+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:22:32.313778+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:22:32.415156+00:00", "trade", 9.515, 2.0]
["2026-08-28T19:22:32.632813+00:00", "trade", 9.515, 20.0]
["2026-08-28T19:22:35.452795+00:00", "trade", 9.52, 10.0]
["2026-08-28T19:22:37.172550+00:00", "trade", 9.51, 44.0]
["2026-08-28T19:22:37.172551+00:00", "trade", 9.51, 14.0]
["2026-08-28T19:22:37.172552+00:00", "trade", 9.51, 100.0]
["2026-08-28T19:22:37.172554+00:00", "trade", 9.51, 100.0]
["2026-08-28T19:22:37.172564+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:22:37.172570+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:22:37.172578+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:37.172585+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:37.172598+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:37.172839+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:37.172919+00:00", "trade", 9.51, 100.0]
["2026-08-28T19:22:37.173057+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:37.173100+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:37.173122+00:00", "trade", 9.51, 70.0]
["2026-08-28T19:22:37.173127+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:37.173143+00:00", "trade", 9.51, 70.0]
["2026-08-28T19:22:37.173144+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:37.173294+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:37.173302+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:37.178222+00:00", "trade", 9.51, 5.0]
["2026-08-28T19:22:37.178355+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:37.178682+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:37.178747+00:00", "trade", 9.51, 5.0]
["2026-08-28T19:22:37.183493+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:37.230864+00:00", "quote", 9.5, 9.51]
["2026-08-28T19:22:37.230908+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:22:37.234501+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:22:37.234525+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:22:37.244848+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:22:37.245074+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:22:38.055323+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:22:41.572044+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:22:42.787069+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:22:44.837308+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:22:49.325369+00:00", "trade", 9.5025, 8.0]
["2026-08-28T19:22:50.066851+00:00", "trade", 9.51, 30.0]
["2026-08-28T19:22:50.823632+00:00", "trade", 9.5012, 2.0]
["2026-08-28T19:22:54.628748+00:00", "trade", 9.5021, 100.0]
["2026-08-28T19:22:56.419452+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:22:58.934661+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:22:59.861700+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:23:02.778935+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:23:02.900692+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:23:05.161677+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:23:07.806467+00:00", "trade", 9.51, 62.0]
["2026-08-28T19:23:09.047039+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:23:11.472455+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:23:12.844654+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:23:16.123185+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:23:17.235259+00:00", "trade", 9.51, 24.0]
["2026-08-28T19:23:17.236672+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:23:19.263672+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:23:22.721874+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:23:22.721925+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:23:25.093198+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:23:25.212493+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:23:26.881778+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:23:28.974602+00:00", "trade", 9.51, 34.0]
["2026-08-28T19:23:28.974665+00:00", "trade", 9.51, 66.0]
["2026-08-28T19:23:29.252717+00:00", "trade", 9.51, 1.0]
["2026-08-28T19:23:29.454457+00:00", "trade", 9.51, 3.0]
["2026-08-28T19:23:33.651985+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:23:35.537815+00:00", "trade", 9.51, 24.0]
["2026-08-28T19:23:38.151512+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:23:49.797856+00:00", "trade", 9.52, 5.0]
["2026-08-28T19:23:49.798444+00:00", "trade", 9.5101, 1.0]
["2026-08-28T19:23:50.128871+00:00", "trade", 9.5025, 3.0]
["2026-08-28T19:23:50.255311+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:23:55.020303+00:00", "trade", 9.51, 60.0]
["2026-08-28T19:23:55.020664+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:23:57.145895+00:00", "trade", 9.51, 5.0]
["2026-08-28T19:23:57.145998+00:00", "trade", 9.51, 1.0]
["2026-08-28T19:23:57.849204+00:00", "trade", 9.5026, 2.0]
["2026-08-28T19:24:02.847952+00:00", "trade", 9.52, 5.0]
["2026-08-28T19:24:14.452431+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:24:16.378564+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:24:18.454338+00:00", "trade", 9.51, 1.0]
["2026-08-28T19:24:20.277193+00:00", "trade", 9.52, 12.0]
["2026-08-28T19:24:20.277194+00:00", "trade", 9.52, 20.0]
["2026-08-28T19:24:20.277431+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:24:20.277447+00:00", "quote", 9.5, 9.52]
["2026-08-28T19:24:20.277453+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:24:20.277468+00:00", "trade", 9.52, 20.0]
["2026-08-28T19:24:20.277469+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:24:20.277473+00:00", "trade", 9.52, 27.0]
["2026-08-28T19:24:20.277475+00:00", "trade", 9.52, 45.0]
["2026-08-28T19:24:20.277635+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:24:20.277674+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:24:20.277763+00:00", "trade", 9.52, 20.0]
["2026-08-28T19:24:20.277765+00:00", "trade", 9.52, 60.0]
["2026-08-28T19:24:20.277765+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:24:20.277800+00:00", "trade", 9.52, 20.0]
["2026-08-28T19:24:20.277800+00:00", "trade", 9.52, 80.0]
["2026-08-28T19:24:20.277801+00:00", "trade", 9.52, 5.0]
["2026-08-28T19:24:20.277803+00:00", "trade", 9.52, 66.0]
["2026-08-28T19:24:20.277807+00:00", "trade", 9.52, 2.0]
["2026-08-28T19:24:20.277809+00:00", "trade", 9.52, 25.0]
["2026-08-28T19:24:20.277809+00:00", "trade", 9.52, 4.0]
["2026-08-28T19:24:20.277810+00:00", "trade", 9.52, 62.0]
["2026-08-28T19:24:20.277811+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:24:20.277813+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:24:20.277814+00:00", "trade", 9.52, 47.0]
["2026-08-28T19:24:20.277816+00:00", "trade", 9.52, 4.0]
["2026-08-28T19:24:20.277816+00:00", "trade", 9.52, 30.0]
["2026-08-28T19:24:20.277818+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:24:20.277860+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:24:20.277873+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:24:20.277878+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:24:20.277887+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:20.277891+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:20.277891+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:20.277917+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:24:20.277927+00:00", "trade", 9.52, 24.0]
["2026-08-28T19:24:20.277975+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:20.278050+00:00", "trade", 9.5175, 1.0]
["2026-08-28T19:24:20.278309+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:20.278441+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:24:20.281876+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:24:20.281941+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:20.282293+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:24:20.287754+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:20.297168+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:21.054089+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:21.088792+00:00", "trade", 9.5255, 8.0]
["2026-08-28T19:24:21.088819+00:00", "trade", 9.5255, 1.0]
["2026-08-28T19:24:21.199099+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:24:21.323425+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:24:21.568465+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:24:22.799948+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:24:22.800546+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:24:23.298482+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:24:23.335209+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:24:23.455927+00:00", "trade", 9.525, 1.0]
["2026-08-28T19:24:24.292763+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:24:24.475929+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:24:24.476347+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:24:24.476699+00:00", "trade", 9.53, 1.0]
["2026-08-28T19:24:24.477928+00:00", "trade", 9.53, 32.0]
["2026-08-28T19:24:24.478635+00:00", "trade", 9.53, 32.0]
["2026-08-28T19:24:24.478690+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:24:24.479129+00:00", "trade", 9.53, 32.0]
["2026-08-28T19:24:24.479144+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:24:24.479188+00:00", "trade", 9.53, 32.0]
["2026-08-28T19:24:24.479266+00:00", "trade", 9.53, 300.0]
["2026-08-28T19:24:24.479396+00:00", "trade", 9.53, 32.0]
["2026-08-28T19:24:24.480811+00:00", "trade", 9.53, 87.0]
["2026-08-28T19:24:24.487416+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:24:24.487429+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:24:24.487896+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:24:24.501360+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:24:24.502753+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:24:24.509566+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:24:24.556556+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:24:24.557307+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:24:24.557323+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:24:24.976649+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:24:24.976665+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:24:24.976674+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:24:24.976801+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:24:24.976824+00:00", "trade", 9.52, 12.0]
["2026-08-28T19:24:24.976826+00:00", "trade", 9.52, 113.0]
["2026-08-28T19:24:24.976827+00:00", "trade", 9.52, 10.0]
["2026-08-28T19:24:24.976844+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:24:24.976858+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:24:24.976863+00:00", "trade", 9.52, 195.0]
["2026-08-28T19:24:24.977132+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:24:24.977165+00:00", "trade", 9.52, 70.0]
["2026-08-28T19:24:24.977166+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:24:24.977166+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:24.977180+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:24.977232+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:24:24.977244+00:00", "trade", 9.525, 1.0]
["2026-08-28T19:24:24.977334+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:24:24.977393+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:24:24.977521+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:24:24.977594+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:24:24.977676+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:24:24.978052+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:24:24.981849+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:24:24.982217+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:24.982555+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:24.982580+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:24.988271+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:24.989210+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:24.989235+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:25.026229+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:25.026276+00:00", "quote", 9.51, 9.54]
["2026-08-28T19:24:25.027300+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:25.027675+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:25.027751+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:25.027761+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:25.027808+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:25.028046+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:25.028226+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:25.411845+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:25.813432+00:00", "quote", 9.51, 9.54]
["2026-08-28T19:24:25.814175+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:25.814232+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:25.814300+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:25.814826+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:25.814833+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:25.815255+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:25.815690+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:27.891843+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:27.892796+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:27.892830+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:28.772117+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:31.233154+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:32.235821+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:32.236279+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:32.609100+00:00", "quote", 9.5, 9.53]
["2026-08-28T19:24:32.691773+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:32.691799+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:32.692534+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:32.693417+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:32.694127+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:32.694272+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:33.892076+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:33.893500+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:35.873408+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:36.509914+00:00", "trade", 9.52, 400.0]
["2026-08-28T19:24:37.002576+00:00", "trade", 9.51, 25.0]
["2026-08-28T19:24:40.837022+00:00", "trade", 9.52, 20.0]
["2026-08-28T19:24:42.566196+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:44.840745+00:00", "trade", 9.5219, 91.0]
["2026-08-28T19:24:44.894814+00:00", "trade", 9.5113, 1.0]
["2026-08-28T19:24:49.605683+00:00", "trade", 9.53, 25.0]
["2026-08-28T19:24:50.279364+00:00", "trade", 9.523, 8.0]
["2026-08-28T19:24:52.852710+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:52.853142+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:52.853649+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:52.854089+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:52.854104+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:52.854111+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:52.864828+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:52.876288+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:52.951810+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:53.012359+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:54.931896+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:54.932194+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:54.932322+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:54.932376+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:54.932654+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:54.932908+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:54.933361+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:54.933397+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:54.933825+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:54.933868+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:55.456616+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:55.732623+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:55.733134+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:55.733575+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:55.737991+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:57.913815+00:00", "trade", 9.51, 25.0]
["2026-08-28T19:24:58.715782+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:58.716280+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:58.717176+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:24:59.072540+00:00", "trade", 9.51, 25.0]
["2026-08-28T19:25:02.412132+00:00", "trade", 9.52, 50.0]
["2026-08-28T19:25:02.412143+00:00", "trade", 9.52, 50.0]
["2026-08-28T19:25:08.001585+00:00", "trade", 9.52, 1.0]
["2026-08-28T19:25:11.559710+00:00", "trade", 9.53, 25.0]
["2026-08-28T19:25:11.571856+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:25:17.302382+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:25:17.306901+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:25:22.412649+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:25:22.415203+00:00", "trade", 9.52, 19.0]
["2026-08-28T19:25:22.415213+00:00", "trade", 9.52, 50.0]
["2026-08-28T19:25:22.415218+00:00", "trade", 9.51, 29.0]
["2026-08-28T19:25:22.415223+00:00", "trade", 9.51, 2.0]
["2026-08-28T19:25:22.415664+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:25:22.415722+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:25:22.415747+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:25:22.415751+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:25:22.415808+00:00", "trade", 9.518, 1.0]
["2026-08-28T19:25:22.415899+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:25:22.416002+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:25:23.940720+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:25:24.569931+00:00", "trade", 9.53, 25.0]
["2026-08-28T19:25:24.648277+00:00", "trade", 9.52, 87.0]
["2026-08-28T19:25:26.286215+00:00", "trade", 9.52, 2.0]
["2026-08-28T19:25:28.541943+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:25:29.496874+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:25:30.154691+00:00", "trade", 9.51, 25.0]
["2026-08-28T19:25:30.993247+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:25:30.993294+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:25:30.999052+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:25:32.294490+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:25:33.273029+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:25:33.274462+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:25:36.681392+00:00", "trade", 9.53, 25.0]
["2026-08-28T19:25:37.654842+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:25:37.658490+00:00", "trade", 9.52, 70.0]
["2026-08-28T19:25:37.658504+00:00", "trade", 9.52, 30.0]
["2026-08-28T19:25:38.870454+00:00", "trade", 9.51, 25.0]
["2026-08-28T19:25:39.048581+00:00", "trade", 9.52, 91.0]
["2026-08-28T19:25:39.050152+00:00", "trade", 9.52, 9.0]
["2026-08-28T19:25:40.159322+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:25:40.159618+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:25:40.160043+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:25:41.124124+00:00", "trade", 9.51, 25.0]
["2026-08-28T19:25:41.757060+00:00", "trade", 9.52, 38.0]
["2026-08-28T19:25:42.267906+00:00", "trade", 9.53, 1.0]
["2026-08-28T19:25:42.268198+00:00", "trade", 9.53, 43.0]
["2026-08-28T19:25:42.268267+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:25:42.268383+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:25:42.268385+00:00", "trade", 9.53, 14.0]
["2026-08-28T19:25:42.268386+00:00", "trade", 9.53, 86.0]
["2026-08-28T19:25:42.268396+00:00", "trade", 9.53, 5.0]
["2026-08-28T19:25:42.268397+00:00", "trade", 9.53, 20.0]
["2026-08-28T19:25:42.268400+00:00", "trade", 9.53, 95.0]
["2026-08-28T19:25:42.268412+00:00", "trade", 9.53, 5.0]
["2026-08-28T19:25:42.268412+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:25:42.268419+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:25:42.268495+00:00", "trade", 9.53, 5.0]
["2026-08-28T19:25:42.268502+00:00", "trade", 9.53, 70.0]
["2026-08-28T19:25:42.268676+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:25:42.268678+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:25:42.268764+00:00", "trade", 9.53, 11.0]
["2026-08-28T19:25:42.268806+00:00", "trade", 9.53, 20.0]
["2026-08-28T19:25:42.268809+00:00", "trade", 9.53, 40.0]
["2026-08-28T19:25:42.268809+00:00", "trade", 9.53, 28.0]
["2026-08-28T19:25:42.268809+00:00", "trade", 9.53, 5.0]
["2026-08-28T19:25:42.268809+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:25:42.268813+00:00", "trade", 9.53, 7.0]
["2026-08-28T19:25:42.268853+00:00", "trade", 9.53, 38.0]
["2026-08-28T19:25:42.268854+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:25:42.268855+00:00", "trade", 9.53, 4.0]
["2026-08-28T19:25:42.268855+00:00", "trade", 9.53, 58.0]
["2026-08-28T19:25:42.268937+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:25:42.268997+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:25:42.269193+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:25:42.269503+00:00", "trade", 9.53, 3.0]
["2026-08-28T19:25:42.269676+00:00", "trade", 9.53, 14.0]
["2026-08-28T19:25:42.269997+00:00", "trade", 9.53, 6.0]
["2026-08-28T19:25:42.269997+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:25:42.270278+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:25:42.270393+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:25:42.270512+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:25:42.275213+00:00", "trade", 9.53, 1.0]
["2026-08-28T19:25:42.289330+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:25:42.295907+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:25:42.299371+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:25:43.692506+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:25:43.693294+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:25:43.693713+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:25:43.693723+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:25:43.899805+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:25:45.412775+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:25:47.806212+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:25:47.806319+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:25:47.807516+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:25:47.845661+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:25:48.177447+00:00", "trade", 9.5005, 106.0]
["2026-08-28T19:25:50.332153+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:25:51.572431+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:25:51.576362+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:25:51.896704+00:00", "trade", 9.52, 73.0]
["2026-08-28T19:25:51.897496+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:25:51.898974+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:25:52.180481+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:25:52.417370+00:00", "trade", 9.5261, 3.0]
["2026-08-28T19:25:52.419038+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:25:52.803307+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:25:54.506671+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:26:02.722372+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:26:05.518277+00:00", "trade", 9.53, 70.0]
["2026-08-28T19:26:05.518721+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:26:05.519109+00:00", "trade", 9.53, 11.0]
["2026-08-28T19:26:05.898029+00:00", "trade", 9.53, 2.0]
["2026-08-28T19:26:06.004344+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:26:07.122943+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:26:18.195079+00:00", "trade", 9.54, 50.0]
["2026-08-28T19:26:23.241893+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:26:23.691318+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:26:25.743984+00:00", "trade", 9.53, 8.0]
["2026-08-28T19:26:25.872938+00:00", "trade", 9.53, 5.0]
["2026-08-28T19:26:27.591377+00:00", "trade", 9.53, 32.0]
["2026-08-28T19:26:29.590548+00:00", "trade", 9.52, 50.0]
["2026-08-28T19:26:29.591337+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:26:30.501606+00:00", "trade", 9.52, 50.0]
["2026-08-28T19:26:30.502196+00:00", "trade", 9.5282, 1.0]
["2026-08-28T19:26:32.039234+00:00", "trade", 9.5018, 400.0]
["2026-08-28T19:26:32.040303+00:00", "trade", 9.5018, 43.0]
["2026-08-28T19:26:32.041849+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:26:32.201281+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:26:34.013193+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:26:34.192780+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:26:34.983658+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:26:35.899231+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:26:35.899670+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:26:37.005420+00:00", "trade", 9.5246, 2.0]
["2026-08-28T19:26:37.112456+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:26:38.340628+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:26:39.258816+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:26:39.259575+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:26:39.733489+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:26:41.531710+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:26:42.640333+00:00", "trade", 9.54, 50.0]
["2026-08-28T19:26:43.012917+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:26:43.315920+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:26:43.983676+00:00", "trade", 9.514, 8.0]
["2026-08-28T19:26:45.350839+00:00", "trade", 9.514, 147.0]
["2026-08-28T19:26:48.498232+00:00", "trade", 9.54, 300.0]
["2026-08-28T19:26:48.498417+00:00", "trade", 9.54, 11.0]
["2026-08-28T19:26:48.498583+00:00", "trade", 9.54, 11.0]
["2026-08-28T19:26:48.498796+00:00", "trade", 9.54, 11.0]
["2026-08-28T19:26:48.498805+00:00", "trade", 9.54, 11.0]
["2026-08-28T19:26:48.498891+00:00", "trade", 9.54, 11.0]
["2026-08-28T19:26:48.498993+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:26:48.499002+00:00", "trade", 9.54, 11.0]
["2026-08-28T19:26:48.499010+00:00", "trade", 9.54, 11.0]
["2026-08-28T19:26:48.499030+00:00", "trade", 9.54, 75.0]
["2026-08-28T19:26:48.499088+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:26:48.499153+00:00", "trade", 9.54, 1.0]
["2026-08-28T19:26:48.499176+00:00", "trade", 9.54, 11.0]
["2026-08-28T19:26:48.499216+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:26:48.499280+00:00", "trade", 9.54, 24.0]
["2026-08-28T19:26:48.499407+00:00", "trade", 9.54, 11.0]
["2026-08-28T19:26:48.500174+00:00", "trade", 9.54, 27.0]
["2026-08-28T19:26:48.500899+00:00", "trade", 9.54, 11.0]
["2026-08-28T19:26:48.501068+00:00", "trade", 9.54, 11.0]
["2026-08-28T19:26:48.501301+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:26:48.501410+00:00", "trade", 9.54, 189.0]
["2026-08-28T19:26:48.514257+00:00", "trade", 9.54, 55.0]
["2026-08-28T19:26:50.007458+00:00", "trade", 9.5306, 5.0]
["2026-08-28T19:26:52.852583+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:26:52.852623+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:26:54.317256+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:26:54.389810+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:26:56.261562+00:00", "trade", 9.5306, 89.0]
["2026-08-28T19:26:56.262293+00:00", "trade", 9.53, 63.0]
["2026-08-28T19:26:56.262561+00:00", "trade", 9.53, 32.0]
["2026-08-28T19:26:56.262776+00:00", "trade", 9.53, 36.0]
["2026-08-28T19:26:56.263307+00:00", "trade", 9.53, 32.0]
["2026-08-28T19:26:56.263767+00:00", "trade", 9.53, 32.0]
["2026-08-28T19:26:56.263827+00:00", "trade", 9.53, 32.0]
["2026-08-28T19:26:56.264025+00:00", "trade", 9.53, 32.0]
["2026-08-28T19:26:56.264104+00:00", "trade", 9.53, 26.0]
["2026-08-28T19:26:56.461041+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:27:00.503375+00:00", "trade", 9.5372, 3.0]
["2026-08-28T19:27:00.812690+00:00", "trade", 9.54, 50.0]
["2026-08-28T19:27:01.672972+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:02.415595+00:00", "trade", 9.5312, 2.0]
["2026-08-28T19:27:02.772072+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:03.866799+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:04.574601+00:00", "trade", 9.52, 50.0]
["2026-08-28T19:27:05.231782+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:07.499109+00:00", "trade", 9.52, 20.0]
["2026-08-28T19:27:07.499117+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:07.499576+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:07.499582+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:07.499640+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:07.499806+00:00", "trade", 9.53, 32.0]
["2026-08-28T19:27:07.500521+00:00", "trade", 9.53, 32.0]
["2026-08-28T19:27:07.500620+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:27:07.500994+00:00", "trade", 9.53, 32.0]
["2026-08-28T19:27:07.501288+00:00", "trade", 9.53, 4.0]
["2026-08-28T19:27:08.148174+00:00", "trade", 9.54, 50.0]
["2026-08-28T19:27:08.149369+00:00", "trade", 9.53, 32.0]
["2026-08-28T19:27:08.150112+00:00", "trade", 9.53, 32.0]
["2026-08-28T19:27:08.150394+00:00", "trade", 9.53, 32.0]
["2026-08-28T19:27:08.150630+00:00", "trade", 9.53, 32.0]
["2026-08-28T19:27:08.151735+00:00", "trade", 9.53, 32.0]
["2026-08-28T19:27:08.992119+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:08.992126+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:08.995228+00:00", "trade", 9.52, 34.0]
["2026-08-28T19:27:08.995252+00:00", "trade", 9.52, 9.0]
["2026-08-28T19:27:08.995272+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:08.995285+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:08.995935+00:00", "trade", 9.53, 32.0]
["2026-08-28T19:27:08.996138+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:08.997149+00:00", "trade", 9.53, 5.0]
["2026-08-28T19:27:10.533108+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:10.533135+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:10.533687+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:11.323400+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:13.242607+00:00", "trade", 9.52, 50.0]
["2026-08-28T19:27:14.812326+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:15.792108+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:15.792157+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:16.594635+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:19.871182+00:00", "trade", 9.54, 50.0]
["2026-08-28T19:27:22.787561+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:22.788120+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:23.508000+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:23.508029+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:24.071941+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:25.377293+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:30.171347+00:00", "trade", 9.5316, 2.0]
["2026-08-28T19:27:30.230573+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:30.230600+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:30.505378+00:00", "trade", 9.5298, 1.0]
["2026-08-28T19:27:30.751557+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:30.838189+00:00", "trade", 9.52, 50.0]
["2026-08-28T19:27:32.766384+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:35.151128+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:35.584534+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:37.644044+00:00", "trade", 9.54, 50.0]
["2026-08-28T19:27:40.460324+00:00", "trade", 9.52, 50.0]
["2026-08-28T19:27:41.176175+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:41.176202+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:41.837504+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:43.118796+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:46.373173+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:46.379356+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:48.018422+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:27:48.085815+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:27:49.877679+00:00", "trade", 9.53, 45.0]
["2026-08-28T19:27:50.192776+00:00", "trade", 9.53, 62.0]
["2026-08-28T19:27:52.232170+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:53.293718+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:56.559798+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:56.559846+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:57.404784+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:58.662521+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:59.312516+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:27:59.687320+00:00", "trade", 9.54, 50.0]
["2026-08-28T19:27:59.859379+00:00", "trade", 9.5326, 2.0]
["2026-08-28T19:27:59.976380+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:00.507374+00:00", "trade", 9.5261, 1.0]
["2026-08-28T19:28:01.904569+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:03.282498+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:03.841497+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:03.842284+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:04.926811+00:00", "trade", 9.52, 50.0]
["2026-08-28T19:28:05.681145+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:06.786562+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:07.199745+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:07.557416+00:00", "trade", 9.54, 12.0]
["2026-08-28T19:28:07.557419+00:00", "trade", 9.54, 70.0]
["2026-08-28T19:28:07.557419+00:00", "trade", 9.54, 18.0]
["2026-08-28T19:28:07.557491+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:07.558039+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:07.845805+00:00", "trade", 9.53, 28.0]
["2026-08-28T19:28:08.082773+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:28:08.083203+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:28:08.083836+00:00", "trade", 9.535, 100.0]
["2026-08-28T19:28:08.163726+00:00", "trade", 9.53, 2.0]
["2026-08-28T19:28:09.457434+00:00", "trade", 9.54, 1.0]
["2026-08-28T19:28:10.909473+00:00", "trade", 9.53, 5.0]
["2026-08-28T19:28:10.911746+00:00", "trade", 9.535, 53.0]
["2026-08-28T19:28:10.917345+00:00", "trade", 9.535, 3.0]
["2026-08-28T19:28:11.016024+00:00", "trade", 9.535, 100.0]
["2026-08-28T19:28:11.684086+00:00", "trade", 9.53, 28.0]
["2026-08-28T19:28:12.232372+00:00", "trade", 9.5377, 1.0]
["2026-08-28T19:28:12.431716+00:00", "trade", 9.53, 11.0]
["2026-08-28T19:28:12.856715+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:28:14.976775+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:28:16.184187+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:28:16.335242+00:00", "trade", 9.54, 50.0]
["2026-08-28T19:28:16.344104+00:00", "trade", 9.535, 100.0]
["2026-08-28T19:28:17.151460+00:00", "trade", 9.53, 14.0]
["2026-08-28T19:28:17.151461+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:28:17.151463+00:00", "trade", 9.53, 14.0]
["2026-08-28T19:28:17.151466+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:28:17.151499+00:00", "trade", 9.53, 10.0]
["2026-08-28T19:28:17.151771+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:28:17.151773+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:17.151776+00:00", "trade", 9.53, 5.0]
["2026-08-28T19:28:17.151864+00:00", "trade", 9.53, 58.0]
["2026-08-28T19:28:17.151866+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:17.151870+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:28:17.151944+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:28:17.151987+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:17.152046+00:00", "trade", 9.53, 14.0]
["2026-08-28T19:28:17.152047+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:17.152064+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:17.152215+00:00", "trade", 9.53, 52.0]
["2026-08-28T19:28:17.152246+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:28:17.152272+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:17.152273+00:00", "trade", 9.53, 52.0]
["2026-08-28T19:28:17.152295+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:28:17.152297+00:00", "trade", 9.53, 1.0]
["2026-08-28T19:28:17.152301+00:00", "trade", 9.53, 5.0]
["2026-08-28T19:28:17.152315+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:17.152320+00:00", "trade", 9.53, 5.0]
["2026-08-28T19:28:17.152446+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:28:17.152598+00:00", "trade", 9.53, 1.0]
["2026-08-28T19:28:17.152675+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:17.152682+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:28:17.152760+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:17.156424+00:00", "trade", 9.53, 63.0]
["2026-08-28T19:28:17.156435+00:00", "trade", 9.53, 10.0]
["2026-08-28T19:28:17.156556+00:00", "trade", 9.53, 37.0]
["2026-08-28T19:28:17.156780+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:17.175759+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:17.210835+00:00", "trade", 9.53, 5.0]
["2026-08-28T19:28:17.213610+00:00", "trade", 9.52, 95.0]
["2026-08-28T19:28:17.515251+00:00", "trade", 9.53, 200.0]
["2026-08-28T19:28:17.518352+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:17.518901+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:17.520824+00:00", "trade", 9.522, 20.0]
["2026-08-28T19:28:17.522704+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:17.522729+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:17.525565+00:00", "trade", 9.5201, 1.0]
["2026-08-28T19:28:17.530096+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:19.976835+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:20.574376+00:00", "trade", 9.52, 44.0]
["2026-08-28T19:28:20.574377+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:25.591852+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:28:25.592114+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:28:25.592241+00:00", "trade", 9.53, 200.0]
["2026-08-28T19:28:25.617512+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:25.746572+00:00", "trade", 9.5318, 2.0]
["2026-08-28T19:28:26.068365+00:00", "trade", 9.53, 1.0]
["2026-08-28T19:28:26.108475+00:00", "trade", 9.52, 50.0]
["2026-08-28T19:28:26.127348+00:00", "trade", 9.53, 99.0]
["2026-08-28T19:28:27.631423+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:28:28.692228+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:29.976552+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:30.509375+00:00", "trade", 9.5303, 5.0]
["2026-08-28T19:28:31.545977+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:32.149363+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:32.149410+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:33.111389+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:34.339582+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:34.976634+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:34.977091+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:35.977549+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:35.978011+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:39.591782+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:39.596477+00:00", "trade", 9.52, 12.0]
["2026-08-28T19:28:39.596478+00:00", "trade", 9.52, 20.0]
["2026-08-28T19:28:39.596479+00:00", "trade", 9.52, 68.0]
["2026-08-28T19:28:39.596491+00:00", "quote", 9.51, 9.54]
["2026-08-28T19:28:39.596516+00:00", "quote", 9.51, 9.54]
["2026-08-28T19:28:39.596903+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:39.597152+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:28:39.597187+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:28:39.597497+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:28:39.597500+00:00", "trade", 9.53, 200.0]
["2026-08-28T19:28:39.601912+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:28:39.602318+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:39.975269+00:00", "quote", 9.51, 9.54]
["2026-08-28T19:28:40.304349+00:00", "quote", 9.51, 9.54]
["2026-08-28T19:28:40.304389+00:00", "quote", 9.51, 9.54]
["2026-08-28T19:28:40.585843+00:00", "quote", 9.51, 9.54]
["2026-08-28T19:28:40.696829+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:41.296087+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:41.297047+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:41.299375+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:41.303449+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:41.908018+00:00", "trade", 9.54, 50.0]
["2026-08-28T19:28:43.296100+00:00", "quote", 9.51, 9.54]
["2026-08-28T19:28:43.395080+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:44.753436+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:44.976630+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:44.977091+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:44.977483+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:44.978050+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:45.395387+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:45.395549+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:45.396664+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:46.058200+00:00", "trade", 9.52, 50.0]
["2026-08-28T19:28:46.452441+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:46.452506+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:46.489823+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:46.490294+00:00", "quote", 9.51, 9.54]
["2026-08-28T19:28:46.490559+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:46.634683+00:00", "trade", 9.5317, 2.0]
["2026-08-28T19:28:48.339686+00:00", "trade", 9.52, 5.0]
["2026-08-28T19:28:49.438659+00:00", "trade", 9.53, 3.0]
["2026-08-28T19:28:49.862704+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:28:49.977099+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:53.873551+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:56.623539+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:28:58.216127+00:00", "trade", 9.53, 195.0]
["2026-08-28T19:28:58.378706+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:28:58.378734+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:28:58.378738+00:00", "trade", 9.52, 1.0]
["2026-08-28T19:28:58.378739+00:00", "trade", 9.52, 45.0]
["2026-08-28T19:28:58.379044+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:28:58.379592+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:28:58.379824+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:28:58.380236+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:28:58.380937+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:28:58.848759+00:00", "trade", 9.525, 1.0]
["2026-08-28T19:28:59.515827+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:28:59.976348+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:28:59.976409+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:29:00.511368+00:00", "trade", 9.528, 2.0]
["2026-08-28T19:29:01.056686+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:01.060246+00:00", "trade", 9.52, 5.0]
["2026-08-28T19:29:01.530797+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:02.451373+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:29:02.727845+00:00", "trade", 9.53, 50.0]
["2026-08-28T19:29:03.272256+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:29:03.612284+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:29:04.976048+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:29:05.151114+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:29:05.151685+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:29:05.570305+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:29:05.570330+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:29:05.571244+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:29:06.498481+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:29:07.642800+00:00", "trade", 9.5293, 93.0]
["2026-08-28T19:29:09.632531+00:00", "trade", 9.52, 20.0]
["2026-08-28T19:29:09.632532+00:00", "trade", 9.52, 80.0]
["2026-08-28T19:29:09.632538+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:09.632573+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:09.632599+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:09.632664+00:00", "trade", 9.52, 20.0]
["2026-08-28T19:29:09.632666+00:00", "trade", 9.52, 5.0]
["2026-08-28T19:29:09.632685+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:09.633388+00:00", "trade", 9.52, 10.0]
["2026-08-28T19:29:09.633580+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:29:09.634093+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:09.637698+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:09.637720+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:09.652717+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:09.976237+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:09.976301+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:10.999220+00:00", "trade", 9.5289, 2.0]
["2026-08-28T19:29:11.271355+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:29:11.331950+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:11.332405+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:11.332850+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:12.179899+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:13.356569+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:14.126124+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:14.128478+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:14.129212+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:14.135928+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:29:14.136549+00:00", "trade", 9.5221, 22.0]
["2026-08-28T19:29:14.978010+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:14.981599+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:15.835213+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:15.986087+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:15.986116+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:17.711371+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:19.763877+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:19.763905+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:19.976421+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:20.515317+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:20.515375+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:21.144243+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:21.680121+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:21.690362+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:22.171660+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:22.175207+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:22.891710+00:00", "trade", 9.51, 10.0]
["2026-08-28T19:29:22.891780+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:22.891809+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:22.892162+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:22.892224+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:22.892364+00:00", "trade", 9.515, 200.0]
["2026-08-28T19:29:22.892735+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:24.750244+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:24.754233+00:00", "trade", 9.515, 15.0]
["2026-08-28T19:29:24.757510+00:00", "trade", 9.515, 20.0]
["2026-08-28T19:29:24.793605+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:24.881112+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:24.881513+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:24.977625+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:25.711457+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:25.711489+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:25.712317+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:26.772233+00:00", "trade", 9.515, 6.0]
["2026-08-28T19:29:28.011936+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:29:28.011976+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:28.012003+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:28.018874+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:28.018903+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:28.028463+00:00", "trade", 9.52, 1000.0]
["2026-08-28T19:29:28.029130+00:00", "trade", 9.519, 68.0]
["2026-08-28T19:29:28.295756+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:28.773113+00:00", "trade", 9.515, 38.0]
["2026-08-28T19:29:29.976177+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:29.976205+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:30.231618+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:30.513375+00:00", "trade", 9.5199, 4.0]
["2026-08-28T19:29:30.792285+00:00", "trade", 9.52, 32.0]
["2026-08-28T19:29:30.792374+00:00", "trade", 9.52, 23.0]
["2026-08-28T19:29:32.631325+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:33.326773+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:33.326801+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:33.411125+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:33.411132+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:33.411139+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:33.411146+00:00", "trade", 9.52, 2.0]
["2026-08-28T19:29:33.411146+00:00", "trade", 9.52, 160.0]
["2026-08-28T19:29:33.411148+00:00", "trade", 9.52, 2.0]
["2026-08-28T19:29:33.411148+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:33.411150+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:29:33.411153+00:00", "trade", 9.52, 1.0]
["2026-08-28T19:29:33.411154+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:29:33.411161+00:00", "trade", 9.52, 5.0]
["2026-08-28T19:29:33.411168+00:00", "trade", 9.52, 60.0]
["2026-08-28T19:29:33.411168+00:00", "trade", 9.52, 120.0]
["2026-08-28T19:29:33.411168+00:00", "trade", 9.52, 60.0]
["2026-08-28T19:29:33.411175+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:33.411251+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:33.411252+00:00", "trade", 9.52, 140.0]
["2026-08-28T19:29:33.411252+00:00", "trade", 9.52, 40.0]
["2026-08-28T19:29:33.411287+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:33.411295+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:29:33.411461+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:29:33.411465+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:33.411466+00:00", "trade", 9.52, 45.0]
["2026-08-28T19:29:33.411466+00:00", "trade", 9.52, 6.0]
["2026-08-28T19:29:33.411466+00:00", "trade", 9.52, 5.0]
["2026-08-28T19:29:33.411549+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:33.411556+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:33.411725+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:29:33.411831+00:00", "trade", 9.5196, 23.0]
["2026-08-28T19:29:33.411899+00:00", "trade", 9.52, 21.0]
["2026-08-28T19:29:33.412107+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:33.412443+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:29:33.412490+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:29:33.412677+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:29:33.412805+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:33.416724+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:29:33.430795+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:33.430885+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:34.975816+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:34.975843+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:35.591612+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:36.371368+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:37.280615+00:00", "trade", 9.52, 4.0]
["2026-08-28T19:29:37.646320+00:00", "trade", 9.5249, 2.0]
["2026-08-28T19:29:39.976911+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:39.976939+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:39.977666+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:44.978787+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:44.978813+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:44.979540+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:45.491072+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:49.975663+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:49.975689+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:49.976416+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:50.014711+00:00", "trade", 9.52, 15.0]
["2026-08-28T19:29:50.023522+00:00", "trade", 9.52, 5.0]
["2026-08-28T19:29:52.047430+00:00", "trade", 9.5206, 1.0]
["2026-08-28T19:29:54.977860+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:54.977887+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:57.875717+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:59.978546+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:59.978573+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:29:59.984474+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:30:00.365916+00:00", "trade", 9.52, 28.0]
["2026-08-28T19:30:00.515369+00:00", "trade", 9.52, 2.0]
["2026-08-28T19:30:00.771998+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:30:01.085109+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:30:02.072500+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:30:02.836286+00:00", "trade", 9.5249, 2.0]
["2026-08-28T19:30:03.852370+00:00", "trade", 9.52, 15.0]
["2026-08-28T19:30:04.994026+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:30:04.994055+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:30:08.485146+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:30:09.991502+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:30:09.991529+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:30:11.442818+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:30:14.988722+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:30:15.208726+00:00", "trade", 9.52, 193.0]
["2026-08-28T19:30:19.994387+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:30:20.132525+00:00", "trade", 9.52, 12.0]
["2026-08-28T19:30:20.132545+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:30:20.132563+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:30:20.132579+00:00", "trade", 9.52, 53.0]
["2026-08-28T19:30:20.132579+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:30:20.132618+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:20.133022+00:00", "trade", 9.52, 53.0]
["2026-08-28T19:30:20.133024+00:00", "trade", 9.52, 53.0]
["2026-08-28T19:30:20.133027+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:30:20.133043+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:30:20.133070+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:30:20.133071+00:00", "trade", 9.52, 106.0]
["2026-08-28T19:30:20.133095+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:30:20.133190+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:30:20.133493+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:20.133503+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:30:20.133517+00:00", "trade", 9.52, 67.0]
["2026-08-28T19:30:20.133586+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:20.133638+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:20.133659+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:20.133756+00:00", "trade", 9.52, 2.0]
["2026-08-28T19:30:20.133773+00:00", "trade", 9.52, 98.0]
["2026-08-28T19:30:20.133838+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:20.133945+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:20.138738+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:20.138814+00:00", "trade", 9.52, 200.0]
["2026-08-28T19:30:20.139305+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:20.141960+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:20.174511+00:00", "trade", 9.51, 100.0]
["2026-08-28T19:30:21.148326+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:21.149936+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:23.163337+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:23.267066+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:23.279798+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:24.691677+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:24.692104+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:24.970413+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:24.979260+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:25.265061+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:25.713750+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:25.747392+00:00", "trade", 9.5214, 2.0]
["2026-08-28T19:30:26.233399+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:26.246141+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:26.246929+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:26.247332+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:26.247612+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:26.247807+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:26.248055+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:26.448132+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:27.311451+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:28.092170+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:31.811127+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:31.811685+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:31.812181+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:31.812416+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:31.812470+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:32.338905+00:00", "trade", 9.5267, 163.0]
["2026-08-28T19:30:32.339813+00:00", "trade", 9.5267, 15.0]
["2026-08-28T19:30:32.341426+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:41.545909+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:41.546349+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:46.635963+00:00", "trade", 9.5205, 3.0]
["2026-08-28T19:30:47.825196+00:00", "trade", 9.52, 53.0]
["2026-08-28T19:30:47.825197+00:00", "trade", 9.52, 47.0]
["2026-08-28T19:30:47.825197+00:00", "trade", 9.52, 45.0]
["2026-08-28T19:30:47.825198+00:00", "trade", 9.52, 3.0]
["2026-08-28T19:30:47.825199+00:00", "trade", 9.52, 99.0]
["2026-08-28T19:30:47.825200+00:00", "trade", 9.52, 52.0]
["2026-08-28T19:30:47.825203+00:00", "trade", 9.52, 1.0]
["2026-08-28T19:30:47.825203+00:00", "trade", 9.52, 62.0]
["2026-08-28T19:30:47.825203+00:00", "trade", 9.52, 6.0]
["2026-08-28T19:30:47.825206+00:00", "trade", 9.52, 500.0]
["2026-08-28T19:30:47.825206+00:00", "trade", 9.52, 3.0]
["2026-08-28T19:30:47.825206+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:47.825214+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:47.825217+00:00", "trade", 9.52, 43.0]
["2026-08-28T19:30:47.825220+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:30:47.825223+00:00", "trade", 9.52, 80.0]
["2026-08-28T19:30:47.825224+00:00", "trade", 9.52, 62.0]
["2026-08-28T19:30:47.825229+00:00", "trade", 9.52, 140.0]
["2026-08-28T19:30:47.825235+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:30:47.825237+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:30:47.825240+00:00", "trade", 9.52, 60.0]
["2026-08-28T19:30:47.825242+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:30:47.825248+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:30:47.825256+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:30:47.825262+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:30:47.825269+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:30:47.825275+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:30:47.825282+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:30:47.825310+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:30:47.825317+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:30:47.825340+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:30:47.825409+00:00", "trade", 9.52, 90.0]
["2026-08-28T19:30:47.825523+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:30:47.825616+00:00", "trade", 9.52, 20.0]
["2026-08-28T19:30:47.825792+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:30:47.825889+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:30:47.825937+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:30:47.826193+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:30:47.827016+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:30:47.827544+00:00", "trade", 9.52, 55.0]
["2026-08-28T19:30:47.829922+00:00", "trade", 9.525, 100.0]
["2026-08-28T19:30:47.830276+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:30:47.836347+00:00", "trade", 9.52, 4.0]
["2026-08-28T19:30:47.836498+00:00", "trade", 9.52, 48.0]
["2026-08-28T19:30:47.836576+00:00", "trade", 9.52, 1.0]
["2026-08-28T19:30:47.836652+00:00", "trade", 9.52, 49.0]
["2026-08-28T19:30:47.925292+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:30:47.926012+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:30:47.926487+00:00", "trade", 9.52, 27.0]
["2026-08-28T19:30:47.926546+00:00", "trade", 9.52, 10.0]
["2026-08-28T19:30:48.728959+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:30:50.973398+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:30:51.219723+00:00", "trade", 9.52, 25.0]
["2026-08-28T19:30:51.382734+00:00", "trade", 9.53, 1.0]
["2026-08-28T19:30:51.711148+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:30:55.970251+00:00", "trade", 9.5203, 18.0]
["2026-08-28T19:30:56.889273+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:30:56.889318+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:30:56.889902+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:30:58.073986+00:00", "trade", 9.53, 1.0]
["2026-08-28T19:30:58.923746+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:30:59.791997+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:31:00.156052+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:31:00.156078+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:31:00.175768+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:31:00.678484+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:31:00.951022+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:31:01.175755+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:31:01.175782+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:31:01.992448+00:00", "trade", 9.529, 140.0]
["2026-08-28T19:31:01.992550+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:31:02.129848+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:31:02.129874+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:31:02.913187+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:31:11.000410+00:00", "trade", 9.5199, 3.0]
["2026-08-28T19:31:25.972367+00:00", "trade", 9.529, 1.0]
["2026-08-28T19:31:36.632673+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:31:36.633552+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:31:37.648236+00:00", "trade", 9.5203, 3.0]
["2026-08-28T19:31:45.354977+00:00", "trade", 9.5258, 200.0]
["2026-08-28T19:31:46.372717+00:00", "trade", 9.525, 5.0]
["2026-08-28T19:31:46.372727+00:00", "trade", 9.525, 20.0]
["2026-08-28T19:31:56.252055+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:31:56.780522+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:31:56.780594+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:31:56.781343+00:00", "trade", 9.525, 100.0]
["2026-08-28T19:31:56.781414+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:31:56.781608+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:31:56.781620+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:31:56.781634+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:31:56.781929+00:00", "trade", 9.5249, 1.0]
["2026-08-28T19:31:56.782156+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:31:56.783154+00:00", "trade", 9.525, 1.0]
["2026-08-28T19:31:56.791618+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:32:02.794239+00:00", "trade", 9.5205, 3.0]
["2026-08-28T19:32:02.794812+00:00", "trade", 9.525, 100.0]
["2026-08-28T19:32:02.794970+00:00", "trade", 9.525, 100.0]
["2026-08-28T19:32:02.795147+00:00", "trade", 9.525, 7.0]
["2026-08-28T19:32:02.795278+00:00", "trade", 9.525, 300.0]
["2026-08-28T19:32:02.795339+00:00", "trade", 9.525, 100.0]
["2026-08-28T19:32:02.827492+00:00", "trade", 9.525, 5.0]
["2026-08-28T19:32:04.642541+00:00", "trade", 9.5235, 41.0]
["2026-08-28T19:32:06.798878+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:32:18.291877+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:32:18.298487+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:32:18.304811+00:00", "trade", 9.53, 31.0]
["2026-08-28T19:32:18.304886+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:32:21.351268+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:32:24.760557+00:00", "trade", 9.53, 14.0]
["2026-08-28T19:32:24.760558+00:00", "trade", 9.53, 40.0]
["2026-08-28T19:32:24.760559+00:00", "trade", 9.53, 46.0]
["2026-08-28T19:32:24.760597+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:32:24.760623+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:32:24.760908+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:32:24.760957+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:32:24.760968+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:32:24.761263+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:32:24.762093+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:32:24.765305+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:32:25.492066+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:32:25.492829+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:32:25.748333+00:00", "trade", 9.5224, 3.0]
["2026-08-28T19:32:25.748974+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:32:26.783371+00:00", "trade", 9.5251, 9.0]
["2026-08-28T19:32:28.883608+00:00", "trade", 9.5224, 2.0]
["2026-08-28T19:32:30.092135+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:32:37.171362+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:32:37.171387+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:32:37.172665+00:00", "trade", 9.525, 100.0]
["2026-08-28T19:32:37.746437+00:00", "trade", 9.52, 12.0]
["2026-08-28T19:32:37.746439+00:00", "trade", 9.52, 70.0]
["2026-08-28T19:32:37.746440+00:00", "trade", 9.52, 44.0]
["2026-08-28T19:32:37.746444+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:32:37.746456+00:00", "trade", 9.52, 26.0]
["2026-08-28T19:32:37.746457+00:00", "trade", 9.52, 62.0]
["2026-08-28T19:32:37.746458+00:00", "trade", 9.52, 5.0]
["2026-08-28T19:32:37.746459+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:32:37.746460+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:32:37.746463+00:00", "trade", 9.52, 70.0]
["2026-08-28T19:32:37.746466+00:00", "trade", 9.52, 5.0]
["2026-08-28T19:32:37.746466+00:00", "trade", 9.52, 31.0]
["2026-08-28T19:32:37.746467+00:00", "trade", 9.52, 8.0]
["2026-08-28T19:32:37.746517+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:32:37.746523+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:32:37.746529+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:32:37.746535+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:32:37.746730+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:32:37.746741+00:00", "trade", 9.52, 30.0]
["2026-08-28T19:32:37.747027+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:32:37.747027+00:00", "trade", 9.52, 5.0]
["2026-08-28T19:32:37.747029+00:00", "trade", 9.52, 14.0]
["2026-08-28T19:32:37.747029+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:32:37.747029+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:32:37.747037+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:32:37.747072+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:37.747104+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:37.747105+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:37.747108+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:37.747121+00:00", "trade", 9.525, 100.0]
["2026-08-28T19:32:37.747123+00:00", "trade", 9.525, 100.0]
["2026-08-28T19:32:37.747126+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:37.747424+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:32:37.748011+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:37.748198+00:00", "trade", 9.525, 100.0]
["2026-08-28T19:32:37.749065+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:37.749090+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:37.751004+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:37.751411+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:37.751436+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:37.751853+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:37.752113+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:37.758502+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:37.758526+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:37.759263+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:37.847924+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:38.133123+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:38.159131+00:00", "trade", 9.515, 200.0]
["2026-08-28T19:32:38.290815+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:38.290841+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:38.292695+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:38.391262+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:38.451446+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:38.491098+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:38.491123+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:38.494634+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:38.494687+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:38.611870+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:38.792028+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:38.792746+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:39.271531+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:39.272232+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:39.272288+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:39.613138+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:40.053979+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:40.791304+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:40.791331+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:41.616443+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:41.617620+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:42.192295+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:42.597006+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:42.675337+00:00", "trade", 9.515, 35.0]
["2026-08-28T19:32:42.676039+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:42.676136+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:42.676181+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:42.678189+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:42.734165+00:00", "trade", 9.515, 25.0]
["2026-08-28T19:32:43.191745+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:43.771630+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:44.012415+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:44.371802+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:44.912996+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:46.336972+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:48.057798+00:00", "trade", 9.51, 5.0]
["2026-08-28T19:32:48.057874+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:48.058290+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:49.413561+00:00", "trade", 9.515, 45.0]
["2026-08-28T19:32:49.930716+00:00", "trade", 9.5225, 3.0]
["2026-08-28T19:32:51.511705+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:51.512892+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:53.903626+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:53.904064+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:32:56.785368+00:00", "trade", 9.5203, 16.0]
["2026-08-28T19:33:02.371362+00:00", "trade", 9.52, 1.0]
["2026-08-28T19:33:02.371508+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:33:02.372178+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:33:02.374014+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:33:02.374193+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:33:02.474161+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:33:11.098666+00:00", "trade", 9.5198, 4.0]
["2026-08-28T19:33:11.121107+00:00", "trade", 9.5198, 1.0]
["2026-08-28T19:33:11.824091+00:00", "trade", 9.5169, 2.0]
["2026-08-28T19:33:19.291598+00:00", "trade", 9.5221, 3.0]
["2026-08-28T19:33:20.404047+00:00", "trade", 9.52, 29.0]
["2026-08-28T19:33:20.404504+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:33:20.404552+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:33:20.405302+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:33:30.125816+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:33:30.256013+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:33:32.362090+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:33:33.672257+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:33:33.672831+00:00", "trade", 9.52, 24.0]
["2026-08-28T19:33:33.673415+00:00", "trade", 9.5199, 1.0]
["2026-08-28T19:33:33.673756+00:00", "trade", 9.515, 100.0]
["2026-08-28T19:33:33.673779+00:00", "trade", 9.515, 100.0]
["2026-08-28T19:33:33.674179+00:00", "trade", 9.515, 183.0]
["2026-08-28T19:33:33.675573+00:00", "trade", 9.52, 23.0]
["2026-08-28T19:33:33.675803+00:00", "trade", 9.52, 32.0]
["2026-08-28T19:33:33.676938+00:00", "trade", 9.515, 62.0]
["2026-08-28T19:33:33.678449+00:00", "trade", 9.52, 7.0]
["2026-08-28T19:33:33.973436+00:00", "trade", 9.52, 10.0]
["2026-08-28T19:33:35.273357+00:00", "trade", 9.52, 51.0]
["2026-08-28T19:33:35.273484+00:00", "trade", 9.52, 20.0]
["2026-08-28T19:33:35.273485+00:00", "trade", 9.52, 60.0]
["2026-08-28T19:33:35.273487+00:00", "trade", 9.52, 40.0]
["2026-08-28T19:33:35.273488+00:00", "trade", 9.52, 300.0]
["2026-08-28T19:33:35.273491+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:33:35.273492+00:00", "trade", 9.52, 90.0]
["2026-08-28T19:33:35.273492+00:00", "trade", 9.52, 45.0]
["2026-08-28T19:33:35.273495+00:00", "trade", 9.52, 5.0]
["2026-08-28T19:33:35.273495+00:00", "trade", 9.52, 41.0]
["2026-08-28T19:33:35.273500+00:00", "trade", 9.52, 45.0]
["2026-08-28T19:33:35.273501+00:00", "trade", 9.52, 6.0]
["2026-08-28T19:33:35.273503+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:33:35.273503+00:00", "trade", 9.52, 89.0]
["2026-08-28T19:33:35.273506+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:33:35.273507+00:00", "trade", 9.52, 13.0]
["2026-08-28T19:33:35.273508+00:00", "trade", 9.52, 6.0]
["2026-08-28T19:33:35.273513+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:33:35.273587+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:33:35.273601+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:33:35.273614+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:33:35.273770+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:33:35.273777+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:33:35.273778+00:00", "trade", 9.52, 22.0]
["2026-08-28T19:33:35.273781+00:00", "trade", 9.52, 14.0]
["2026-08-28T19:33:35.273781+00:00", "trade", 9.52, 19.0]
["2026-08-28T19:33:35.273782+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:33:35.273785+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:33:35.273787+00:00", "trade", 9.52, 80.0]
["2026-08-28T19:33:35.273788+00:00", "trade", 9.52, 3.0]
["2026-08-28T19:33:35.273792+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:33:35.273792+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:33:35.273794+00:00", "trade", 9.52, 43.0]
["2026-08-28T19:33:35.273796+00:00", "trade", 9.52, 5.0]
["2026-08-28T19:33:35.273798+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:33:35.273801+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:33:35.273816+00:00", "trade", 9.52, 5.0]
["2026-08-28T19:33:35.273820+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:33:35.274064+00:00", "trade", 9.52, 160.0]
["2026-08-28T19:33:35.274067+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:33:35.274068+00:00", "trade", 9.52, 6.0]
["2026-08-28T19:33:35.274068+00:00", "trade", 9.52, 70.0]
["2026-08-28T19:33:35.274139+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:33:35.274145+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:33:35.274192+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:33:35.274650+00:00", "trade", 9.5189, 20.0]
["2026-08-28T19:33:35.274886+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:33:35.275162+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:33:35.275332+00:00", "trade", 9.52, 10.0]
["2026-08-28T19:33:35.275387+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:33:35.279033+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:33:35.280373+00:00", "trade", 9.525, 100.0]
["2026-08-28T19:33:35.281084+00:00", "trade", 9.52, 51.0]
["2026-08-28T19:33:35.311338+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:33:35.374967+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:33:35.375011+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:33:35.792940+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:33:37.511623+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:33:39.305592+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:33:42.294886+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:33:42.313454+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:33:42.313842+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:33:42.378032+00:00", "trade", 9.525, 38.0]
["2026-08-28T19:33:42.383969+00:00", "trade", 9.525, 14.0]
["2026-08-28T19:33:43.292417+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:33:43.292867+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:33:43.297371+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:33:45.213594+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:33:45.214356+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:33:46.373726+00:00", "trade", 9.5208, 3.0]
["2026-08-28T19:33:47.518178+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:33:50.413267+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:33:50.413292+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:33:50.478786+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:33:50.479831+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:33:51.412821+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:33:51.413509+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:33:51.413562+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:33:51.413990+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:33:54.912160+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:33:54.912186+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:33:55.696300+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:34:00.911497+00:00", "trade", 9.53, 15.0]
["2026-08-28T19:34:00.911851+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:34:00.911970+00:00", "trade", 9.53, 35.0]
["2026-08-28T19:34:00.911971+00:00", "trade", 9.53, 1.0]
["2026-08-28T19:34:00.911972+00:00", "trade", 9.53, 14.0]
["2026-08-28T19:34:00.911975+00:00", "trade", 9.53, 41.0]
["2026-08-28T19:34:00.911976+00:00", "trade", 9.53, 48.0]
["2026-08-28T19:34:00.911979+00:00", "trade", 9.53, 200.0]
["2026-08-28T19:34:00.911979+00:00", "trade", 9.53, 43.0]
["2026-08-28T19:34:00.911983+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:34:00.911985+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:34:00.912034+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:34:00.912040+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:34:00.912046+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:34:00.912053+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:34:00.912162+00:00", "trade", 9.53, 60.0]
["2026-08-28T19:34:00.912162+00:00", "trade", 9.53, 40.0]
["2026-08-28T19:34:00.912271+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:34:00.912274+00:00", "trade", 9.53, 20.0]
["2026-08-28T19:34:00.912297+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:34:00.912340+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:34:00.912343+00:00", "trade", 9.53, 22.0]
["2026-08-28T19:34:00.912370+00:00", "trade", 9.53, 24.0]
["2026-08-28T19:34:00.912438+00:00", "trade", 9.53, 11.0]
["2026-08-28T19:34:00.912551+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:34:00.912598+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:34:00.912610+00:00", "trade", 9.53, 60.0]
["2026-08-28T19:34:00.912620+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:34:00.912622+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:34:00.912686+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:00.912694+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:00.912984+00:00", "trade", 9.53, 20.0]
["2026-08-28T19:34:00.913434+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:00.914238+00:00", "trade", 9.535, 100.0]
["2026-08-28T19:34:00.914295+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:00.916966+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:00.917033+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:00.922804+00:00", "trade", 9.535, 100.0]
["2026-08-28T19:34:00.922868+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:00.924049+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:00.924172+00:00", "trade", 9.54, 200.0]
["2026-08-28T19:34:00.924482+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:34:00.924502+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:00.924904+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:34:00.924964+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:34:00.925543+00:00", "trade", 9.5319, 20.0]
["2026-08-28T19:34:00.925757+00:00", "trade", 9.54, 200.0]
["2026-08-28T19:34:00.950182+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:00.965171+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:01.273505+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:01.352584+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:01.474190+00:00", "trade", 9.53, 53.0]
["2026-08-28T19:34:01.474193+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:01.474262+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:01.474288+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:01.474646+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:01.474655+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:01.474844+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:01.817401+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:01.831371+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:04.133966+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:04.133993+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:04.134723+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:04.134777+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:04.691353+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:04.692071+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:04.692112+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:05.644615+00:00", "trade", 9.5247, 3.0]
["2026-08-28T19:34:05.971958+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:05.971986+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:05.972706+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:05.972750+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:08.371503+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:11.737276+00:00", "trade", 9.5233, 134.0]
["2026-08-28T19:34:11.737440+00:00", "trade", 9.5233, 32.0]
["2026-08-28T19:34:17.272010+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:17.272039+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:17.976340+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:24.763020+00:00", "trade", 9.5245, 2.0]
["2026-08-28T19:34:24.977121+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:24.977154+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:30.927370+00:00", "trade", 9.5379, 3.0]
["2026-08-28T19:34:34.163637+00:00", "trade", 9.5246, 3.0]
["2026-08-28T19:34:45.593925+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:48.918022+00:00", "trade", 9.535, 113.0]
["2026-08-28T19:34:50.934461+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:52.089716+00:00", "trade", 9.5339, 15.0]
["2026-08-28T19:34:58.011732+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:58.011760+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:58.770696+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:34:59.487052+00:00", "trade", 9.535, 200.0]
["2026-08-28T19:35:00.929367+00:00", "trade", 9.5349, 3.0]
["2026-08-28T19:35:02.396569+00:00", "trade", 9.5267, 3.0]
["2026-08-28T19:35:08.001266+00:00", "trade", 9.53, 1.0]
["2026-08-28T19:35:08.001270+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:35:08.001349+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:35:08.001375+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:35:08.001779+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:35:08.002247+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:35:09.184602+00:00", "trade", 9.53, 14.0]
["2026-08-28T19:35:09.184603+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:35:09.184604+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:35:09.184609+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:35:09.184616+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:35:09.184624+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:35:09.184638+00:00", "trade", 9.53, 31.0]
["2026-08-28T19:35:09.184638+00:00", "trade", 9.53, 90.0]
["2026-08-28T19:35:09.184639+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:35:09.184697+00:00", "trade", 9.53, 86.0]
["2026-08-28T19:35:09.184700+00:00", "trade", 9.53, 39.0]
["2026-08-28T19:35:09.184702+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:35:09.184702+00:00", "trade", 9.53, 65.0]
["2026-08-28T19:35:09.185179+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:35:09.185233+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:35:09.186085+00:00", "trade", 9.53, 5.0]
["2026-08-28T19:35:09.189621+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:35:09.189649+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:35:09.190213+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:35:10.946377+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:35:10.946955+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:35:14.671804+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:35:18.171789+00:00", "trade", 9.53, 24.0]
["2026-08-28T19:35:25.931971+00:00", "trade", 9.53, 117.0]
["2026-08-28T19:35:28.137816+00:00", "trade", 9.53, 3.0]
["2026-08-28T19:35:29.621419+00:00", "trade", 9.5257, 110.0]
["2026-08-28T19:35:29.622269+00:00", "trade", 9.5257, 85.0]
["2026-08-28T19:35:30.798988+00:00", "trade", 9.52, 5.0]
["2026-08-28T19:35:30.799092+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:35:30.931367+00:00", "trade", 9.5296, 10.0]
["2026-08-28T19:35:33.195644+00:00", "trade", 9.5273, 3.0]
["2026-08-28T19:35:35.732742+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:35:35.733329+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:35:39.033016+00:00", "trade", 9.53, 775.0]
["2026-08-28T19:35:39.052570+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:35:43.831381+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:35:44.598558+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:35:45.604464+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:35:45.604489+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:35:47.716524+00:00", "trade", 9.5387, 1.0]
["2026-08-28T19:35:47.716785+00:00", "trade", 9.5387, 1.0]
["2026-08-28T19:35:48.596813+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:35:48.597647+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:35:49.050550+00:00", "trade", 9.5303, 1.0]
["2026-08-28T19:35:49.275024+00:00", "trade", 9.5321, 3.0]
["2026-08-28T19:35:49.499627+00:00", "trade", 9.5321, 56.0]
["2026-08-28T19:35:51.315438+00:00", "trade", 9.54, 4.0]
["2026-08-28T19:35:51.315512+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:35:51.315569+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:35:51.315949+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:35:51.317917+00:00", "trade", 9.54, 300.0]
["2026-08-28T19:35:51.318050+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:35:51.318744+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:35:51.318809+00:00", "trade", 9.54, 38.0]
["2026-08-28T19:35:51.318874+00:00", "trade", 9.54, 75.0]
["2026-08-28T19:35:51.318931+00:00", "trade", 9.54, 53.0]
["2026-08-28T19:35:51.319939+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:35:51.320163+00:00", "trade", 9.54, 55.0]
["2026-08-28T19:35:51.472167+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:35:52.043371+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:35:55.091229+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:35:55.092003+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:35:57.310589+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:35:58.070767+00:00", "trade", 9.54, 1.0]
["2026-08-28T19:35:58.070841+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:35:58.070889+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:35:58.071272+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:35:58.076414+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:35:58.077000+00:00", "trade", 9.5348, 20.0]
["2026-08-28T19:35:58.077420+00:00", "trade", 9.54, 200.0]
["2026-08-28T19:35:58.077894+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:36:02.191084+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:36:02.191099+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:36:02.191126+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:36:02.191276+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:36:02.192242+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:36:05.856051+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:36:05.862601+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:36:06.679029+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:36:06.679057+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:36:08.117634+00:00", "trade", 9.53, 2.0]
["2026-08-28T19:36:08.118015+00:00", "trade", 9.53, 2.0]
["2026-08-28T19:36:13.383683+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:36:13.383707+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:36:14.927491+00:00", "trade", 9.5338, 2.0]
["2026-08-28T19:36:14.943406+00:00", "trade", 9.54, 12.0]
["2026-08-28T19:36:14.943406+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:36:14.943408+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:36:14.943409+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:36:14.943411+00:00", "trade", 9.54, 90.0]
["2026-08-28T19:36:14.943413+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:36:14.943414+00:00", "trade", 9.54, 45.0]
["2026-08-28T19:36:14.943414+00:00", "trade", 9.54, 90.0]
["2026-08-28T19:36:14.943419+00:00", "trade", 9.54, 43.0]
["2026-08-28T19:36:14.943419+00:00", "trade", 9.54, 21.0]
["2026-08-28T19:36:14.943420+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:36:14.943422+00:00", "trade", 9.54, 5.0]
["2026-08-28T19:36:14.943429+00:00", "trade", 9.54, 83.0]
["2026-08-28T19:36:14.943433+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:36:14.943441+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:36:14.943461+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:36:14.943470+00:00", "trade", 9.54, 14.0]
["2026-08-28T19:36:14.943470+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:36:14.943471+00:00", "trade", 9.54, 60.0]
["2026-08-28T19:36:14.943475+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:36:14.943476+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:36:14.943482+00:00", "trade", 9.54, 60.0]
["2026-08-28T19:36:14.943486+00:00", "trade", 9.54, 24.0]
["2026-08-28T19:36:14.943491+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:36:14.943498+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:36:14.943518+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:36:14.943525+00:00", "trade", 9.54, 14.0]
["2026-08-28T19:36:14.943525+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:36:14.943527+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:36:14.943531+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:36:14.943552+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:36:14.943558+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:36:14.943584+00:00", "trade", 9.54, 86.0]
["2026-08-28T19:36:14.943624+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:36:14.943749+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:36:14.943756+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:36:14.943762+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:36:14.943820+00:00", "trade", 9.54, 8.0]
["2026-08-28T19:36:14.943839+00:00", "trade", 9.54, 40.0]
["2026-08-28T19:36:14.943839+00:00", "trade", 9.54, 5.0]
["2026-08-28T19:36:14.943839+00:00", "trade", 9.54, 20.0]
["2026-08-28T19:36:14.943842+00:00", "trade", 9.54, 4.0]
["2026-08-28T19:36:14.943847+00:00", "trade", 9.54, 8.0]
["2026-08-28T19:36:14.943851+00:00", "trade", 9.54, 8.0]
["2026-08-28T19:36:14.943856+00:00", "trade", 9.54, 8.0]
["2026-08-28T19:36:14.943987+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:36:14.943989+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:36:14.944161+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:36:14.944393+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:36:14.944459+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:36:14.945037+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:36:14.945717+00:00", "trade", 9.54, 4.0]
["2026-08-28T19:36:14.945747+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:36:14.946015+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:36:14.947696+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:36:14.947725+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:36:14.949133+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:36:14.976638+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:36:14.976718+00:00", "trade", 9.55, 12.0]
["2026-08-28T19:36:14.976720+00:00", "trade", 9.55, 40.0]
["2026-08-28T19:36:14.976721+00:00", "trade", 9.55, 5.0]
["2026-08-28T19:36:14.976722+00:00", "trade", 9.55, 5.0]
["2026-08-28T19:36:14.976725+00:00", "trade", 9.55, 5.0]
["2026-08-28T19:36:14.976727+00:00", "trade", 9.55, 42.0]
["2026-08-28T19:36:14.976729+00:00", "trade", 9.55, 35.0]
["2026-08-28T19:36:14.976730+00:00", "trade", 9.55, 13.0]
["2026-08-28T19:36:14.976731+00:00", "trade", 9.55, 5.0]
["2026-08-28T19:36:14.976746+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:36:14.976780+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:36:14.976794+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:36:14.976801+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:36:14.976808+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:36:14.976818+00:00", "trade", 9.55, 33.0]
["2026-08-28T19:36:14.976821+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:36:14.976822+00:00", "trade", 9.55, 6.0]
["2026-08-28T19:36:14.976825+00:00", "trade", 9.55, 42.0]
["2026-08-28T19:36:14.976826+00:00", "trade", 9.55, 5.0]
["2026-08-28T19:36:14.976828+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:36:14.976829+00:00", "trade", 9.55, 20.0]
["2026-08-28T19:36:14.976830+00:00", "trade", 9.55, 6.0]
["2026-08-28T19:36:14.976833+00:00", "trade", 9.55, 56.0]
["2026-08-28T19:36:14.976839+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:36:14.976851+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:36:14.977076+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:36:14.977123+00:00", "trade", 9.55, 10.0]
["2026-08-28T19:36:14.977163+00:00", "trade", 9.55, 10.0]
["2026-08-28T19:36:14.977166+00:00", "trade", 9.55, 5.0]
["2026-08-28T19:36:14.977166+00:00", "trade", 9.55, 5.0]
["2026-08-28T19:36:14.977166+00:00", "trade", 9.55, 5.0]
["2026-08-28T19:36:14.977168+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:36:14.977170+00:00", "trade", 9.55, 33.0]
["2026-08-28T19:36:14.977174+00:00", "trade", 9.55, 5.0]
["2026-08-28T19:36:14.977174+00:00", "trade", 9.55, 6.0]
["2026-08-28T19:36:14.977175+00:00", "trade", 9.55, 43.0]
["2026-08-28T19:36:14.977177+00:00", "trade", 9.55, 5.0]
["2026-08-28T19:36:14.977200+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:36:14.977232+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:36:14.977453+00:00", "trade", 9.5421, 20.0]
["2026-08-28T19:36:14.978012+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:36:14.978520+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:36:14.979372+00:00", "trade", 9.55, 50.0]
["2026-08-28T19:36:14.979375+00:00", "trade", 9.55, 3.0]
["2026-08-28T19:36:14.980856+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:36:14.981226+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:36:14.981820+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:36:14.982190+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:36:14.982647+00:00", "trade", 9.55, 70.0]
["2026-08-28T19:36:14.982670+00:00", "trade", 9.55, 30.0]
["2026-08-28T19:36:14.987219+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:36:14.987229+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:36:15.046861+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:36:15.076379+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:36:15.079213+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:36:15.140355+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:36:15.140372+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:36:16.818516+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:36:19.443509+00:00", "trade", 9.55, 5.0]
["2026-08-28T19:36:21.067452+00:00", "trade", 9.55, 1.0]
["2026-08-28T19:36:22.455913+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:36:22.456690+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:36:23.690761+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:36:23.691056+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:36:23.691067+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:36:23.694271+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:36:24.771416+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:36:26.732919+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:36:29.785071+00:00", "trade", 9.54, 50.0]
["2026-08-28T19:36:31.385739+00:00", "trade", 9.5373, 3.0]
["2026-08-28T19:36:32.685913+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:36:38.023483+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:36:44.979368+00:00", "trade", 9.5485, 3.0]
["2026-08-28T19:36:45.356549+00:00", "trade", 9.5303, 200.0]
["2026-08-28T19:36:45.615239+00:00", "trade", 9.55, 50.0]
["2026-08-28T19:36:48.919501+00:00", "trade", 9.5375, 3.0]
["2026-08-28T19:36:50.535212+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:36:50.535215+00:00", "trade", 9.56, 100.0]
["2026-08-28T19:36:50.535215+00:00", "trade", 9.56, 100.0]
["2026-08-28T19:36:50.535216+00:00", "trade", 9.56, 2.0]
["2026-08-28T19:36:50.535217+00:00", "trade", 9.56, 2.0]
["2026-08-28T19:36:50.535242+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:36:50.535248+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:36:50.535262+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:36:50.535269+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:36:50.535445+00:00", "trade", 9.56, 35.0]
["2026-08-28T19:36:50.535447+00:00", "trade", 9.56, 62.0]
["2026-08-28T19:36:50.535452+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:36:50.535493+00:00", "trade", 9.56, 38.0]
["2026-08-28T19:36:50.535691+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:36:50.535708+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:36:50.535739+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:36:50.535790+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:36:50.535795+00:00", "trade", 9.56, 80.0]
["2026-08-28T19:36:50.535796+00:00", "trade", 9.56, 35.0]
["2026-08-28T19:36:50.535796+00:00", "quote", 9.55, 9.57]
["2026-08-28T19:36:50.535813+00:00", "quote", 9.55, 9.57]
["2026-08-28T19:36:50.535861+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:36:50.537391+00:00", "trade", 9.56, 2.0]
["2026-08-28T19:36:50.540235+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:36:50.540244+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:36:50.540412+00:00", "trade", 9.57, 11.0]
["2026-08-28T19:36:50.545091+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:36:50.789820+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:36:50.790201+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:36:50.794414+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:36:50.794439+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:36:50.794503+00:00", "trade", 9.57, 42.0]
["2026-08-28T19:36:50.794512+00:00", "trade", 9.57, 120.0]
["2026-08-28T19:36:50.794514+00:00", "trade", 9.57, 40.0]
["2026-08-28T19:36:50.794514+00:00", "trade", 9.57, 20.0]
["2026-08-28T19:36:50.794527+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:36:50.794534+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:36:50.794535+00:00", "trade", 9.57, 6.0]
["2026-08-28T19:36:50.794539+00:00", "trade", 9.57, 410.0]
["2026-08-28T19:36:50.794541+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:36:50.794545+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:36:50.794546+00:00", "trade", 9.57, 35.0]
["2026-08-28T19:36:50.794614+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:36:50.794649+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:36:50.794894+00:00", "trade", 9.57, 14.0]
["2026-08-28T19:36:50.794911+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:36:50.794931+00:00", "trade", 9.57, 70.0]
["2026-08-28T19:36:50.794935+00:00", "trade", 9.57, 50.0]
["2026-08-28T19:36:50.794939+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:36:50.794943+00:00", "trade", 9.57, 200.0]
["2026-08-28T19:36:50.794947+00:00", "quote", 9.57, 9.57]
["2026-08-28T19:36:50.794972+00:00", "trade", 9.57, 63.0]
["2026-08-28T19:36:50.794976+00:00", "quote", 9.57, 9.57]
["2026-08-28T19:36:50.794985+00:00", "quote", 9.57, 9.57]
["2026-08-28T19:36:50.794999+00:00", "trade", 9.57, 517.0]
["2026-08-28T19:36:50.795002+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:36:50.795180+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:36:50.795258+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:36:50.795282+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:36:50.795302+00:00", "trade", 9.57, 5.0]
["2026-08-28T19:36:50.795307+00:00", "trade", 9.57, 1.0]
["2026-08-28T19:36:50.795312+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:36:50.795319+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:36:50.795326+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:36:50.795416+00:00", "trade", 9.57, 5.0]
["2026-08-28T19:36:50.795515+00:00", "trade", 9.57, 200.0]
["2026-08-28T19:36:50.795560+00:00", "trade", 9.5725, 100.0]
["2026-08-28T19:36:50.795582+00:00", "trade", 9.5675, 22.0]
["2026-08-28T19:36:50.796785+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:36:50.797023+00:00", "trade", 9.57, 6000.0]
["2026-08-28T19:36:50.797599+00:00", "trade", 9.57, 63.0]
["2026-08-28T19:36:50.800478+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:36:50.800505+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:36:50.811449+00:00", "trade", 9.575, 31.0]
["2026-08-28T19:36:50.817939+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:36:50.818415+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:36:50.833060+00:00", "trade", 9.57, 1.0]
["2026-08-28T19:36:50.919717+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:36:50.919877+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:36:50.920206+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:36:50.920385+00:00", "trade", 9.58, 20.0]
["2026-08-28T19:36:50.920811+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:36:50.920858+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:36:50.920907+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:36:50.921208+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:36:50.922619+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:36:50.985836+00:00", "trade", 9.58, 600.0]
["2026-08-28T19:36:51.680419+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:36:51.812520+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:36:51.812536+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:36:51.819043+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:36:52.528815+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:36:53.726591+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:36:53.727435+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:36:54.095743+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:36:54.958245+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:36:55.777084+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:36:55.777621+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:36:55.972151+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:36:57.226304+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:36:57.226319+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:36:57.597518+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:36:57.781411+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:00.323544+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:00.854756+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:00.891248+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:00.891274+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:00.891784+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:00.892496+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:00.950876+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:02.481358+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:02.481507+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:02.481533+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:02.482193+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:02.482247+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:05.282984+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:05.283753+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:05.284444+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:05.662901+00:00", "trade", 9.58, 5.0]
["2026-08-28T19:37:06.041396+00:00", "trade", 9.58, 2.0]
["2026-08-28T19:37:06.883918+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:08.859672+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:08.860359+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:08.860412+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:13.180828+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:14.320469+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:15.481034+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:15.483446+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:19.164929+00:00", "trade", 9.57, 50.0]
["2026-08-28T19:37:20.799367+00:00", "trade", 9.5791, 7.0]
["2026-08-28T19:37:21.881220+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:22.041316+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:37:22.041326+00:00", "trade", 9.58, 70.0]
["2026-08-28T19:37:22.041333+00:00", "trade", 9.58, 30.0]
["2026-08-28T19:37:22.054597+00:00", "trade", 9.58, 70.0]
["2026-08-28T19:37:22.076392+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:37:22.077054+00:00", "trade", 9.58, 115.0]
["2026-08-28T19:37:22.082602+00:00", "trade", 9.58, 10.0]
["2026-08-28T19:37:22.083366+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:37:22.083832+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:37:22.089927+00:00", "trade", 9.58, 93.0]
["2026-08-28T19:37:22.090023+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:22.090024+00:00", "trade", 9.57, 10.0]
["2026-08-28T19:37:22.090025+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:37:22.090027+00:00", "trade", 9.57, 200.0]
["2026-08-28T19:37:22.090029+00:00", "trade", 9.57, 70.0]
["2026-08-28T19:37:22.090030+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:22.090031+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:37:22.090031+00:00", "trade", 9.57, 22.0]
["2026-08-28T19:37:22.090032+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:37:22.090034+00:00", "trade", 9.57, 38.0]
["2026-08-28T19:37:22.090036+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:22.090064+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:37:22.090099+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:37:22.090275+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:37:22.090282+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:37:22.090292+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:37:22.090314+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:37:22.090318+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:37:22.090319+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:37:22.090329+00:00", "trade", 9.57, 50.0]
["2026-08-28T19:37:22.090593+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:37:22.090595+00:00", "trade", 9.57, 31.0]
["2026-08-28T19:37:22.090621+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:37:22.090625+00:00", "trade", 9.57, 70.0]
["2026-08-28T19:37:22.090625+00:00", "trade", 9.57, 50.0]
["2026-08-28T19:37:22.090625+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:37:22.090629+00:00", "trade", 9.57, 15.0]
["2026-08-28T19:37:22.090712+00:00", "trade", 9.57, 23.0]
["2026-08-28T19:37:22.090733+00:00", "trade", 9.57, 26.0]
["2026-08-28T19:37:22.090766+00:00", "trade", 9.57, 138.0]
["2026-08-28T19:37:22.090871+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:37:22.090949+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:37:22.091213+00:00", "trade", 9.574, 20.0]
["2026-08-28T19:37:22.095298+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:37:22.095359+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:37:22.102558+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:37:22.190343+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:37:22.190972+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:37:22.262310+00:00", "trade", 9.56, 100.0]
["2026-08-28T19:37:22.263082+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:37:22.263159+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:37:22.277745+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:22.277784+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:37:22.277809+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:37:22.278030+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:37:22.278327+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:37:22.278355+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:37:22.278382+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:37:22.278388+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:37:22.278432+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:37:22.278720+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:37:22.279001+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:37:22.279020+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:37:22.279131+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:37:22.279673+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:37:22.280104+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:37:22.280174+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:37:22.280202+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:37:22.280614+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:37:22.355248+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:37:22.618985+00:00", "trade", 9.57, 207.0]
["2026-08-28T19:37:22.619599+00:00", "trade", 9.57, 20.0]
["2026-08-28T19:37:23.038295+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:37:23.038743+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:37:23.098736+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:37:23.377717+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:24.077711+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:37:24.078470+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:37:24.078935+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:37:24.215268+00:00", "trade", 9.575, 10.0]
["2026-08-28T19:37:24.477721+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:24.679972+00:00", "trade", 9.58, 500.0]
["2026-08-28T19:37:24.680588+00:00", "trade", 9.5799, 26.0]
["2026-08-28T19:37:24.850736+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:37:27.851366+00:00", "trade", 9.59, 2.0]
["2026-08-28T19:37:31.777709+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:33.206557+00:00", "trade", 9.563, 3.0]
["2026-08-28T19:37:34.822435+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:34.827103+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:34.834279+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:34.902500+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:37:35.300577+00:00", "trade", 9.58, 32.0]
["2026-08-28T19:37:35.301358+00:00", "trade", 9.58, 2.0]
["2026-08-28T19:37:36.047313+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:36.047324+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:37:36.891928+00:00", "trade", 9.58, 50.0]
["2026-08-28T19:37:37.719409+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:37:37.720326+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:37:38.519928+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:37:38.520901+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:37:39.032188+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:37:39.215877+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:37:42.923325+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:37:45.033151+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:37:45.033335+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:37:45.033361+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:37:45.033392+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:37:46.310889+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:37:46.392650+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:37:46.462509+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:37:46.876408+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:37:47.817059+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:37:48.045929+00:00", "trade", 9.575, 1.0]
["2026-08-28T19:37:48.783623+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:37:49.991329+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:37:49.992115+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:37:51.632370+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:37:52.092380+00:00", "trade", 9.5748, 15.0]
["2026-08-28T19:37:54.321483+00:00", "trade", 9.5667, 3.0]
["2026-08-28T19:37:54.682400+00:00", "trade", 9.5766, 14.0]
["2026-08-28T19:37:58.605104+00:00", "trade", 9.58, 50.0]
["2026-08-28T19:38:00.206370+00:00", "trade", 9.575, 25.0]
["2026-08-28T19:38:00.207178+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:38:00.207222+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:38:00.208050+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:38:00.243589+00:00", "trade", 9.575, 23.0]
["2026-08-28T19:38:04.519496+00:00", "trade", 9.5675, 39.0]
["2026-08-28T19:38:05.057397+00:00", "trade", 9.575, 1.0]
["2026-08-28T19:38:05.271364+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:38:06.411567+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:38:07.231275+00:00", "trade", 9.575, 4.0]
["2026-08-28T19:38:07.231338+00:00", "trade", 9.575, 48.0]
["2026-08-28T19:38:07.237571+00:00", "trade", 9.575, 100.0]
["2026-08-28T19:38:08.118747+00:00", "trade", 9.5676, 2.0]
["2026-08-28T19:38:22.094368+00:00", "trade", 9.576, 3.0]
["2026-08-28T19:38:22.105470+00:00", "trade", 9.575, 9.0]
["2026-08-28T19:38:24.684440+00:00", "trade", 9.576, 13.0]
["2026-08-28T19:38:25.216788+00:00", "trade", 9.575, 27.0]
["2026-08-28T19:38:25.747277+00:00", "trade", 9.575, 20.0]
["2026-08-28T19:38:25.756435+00:00", "trade", 9.575, 73.0]
["2026-08-28T19:38:25.757352+00:00", "trade", 9.57, 7.0]
["2026-08-28T19:38:25.757386+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:38:25.758039+00:00", "trade", 9.575, 63.0]
["2026-08-28T19:38:25.758088+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:38:25.758093+00:00", "trade", 9.575, 4.0]
["2026-08-28T19:38:31.586676+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:38:31.638402+00:00", "trade", 9.57, 25.0]
["2026-08-28T19:38:31.639180+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:38:32.252477+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:38:32.253169+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:38:32.253270+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:38:34.191401+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:38:36.462711+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:38:36.463485+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:38:36.463994+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:38:45.981642+00:00", "trade", 9.579, 105.0]
["2026-08-28T19:38:48.680377+00:00", "trade", 9.5753, 2.0]
["2026-08-28T19:38:50.146703+00:00", "trade", 9.575, 2.0]
["2026-08-28T19:38:50.147078+00:00", "trade", 9.575, 2.0]
["2026-08-28T19:38:52.096368+00:00", "trade", 9.5758, 3.0]
["2026-08-28T19:38:52.254979+00:00", "trade", 9.575, 1.0]
["2026-08-28T19:38:54.686397+00:00", "trade", 9.5758, 16.0]
["2026-08-28T19:38:55.991011+00:00", "trade", 9.5744, 4.0]
["2026-08-28T19:38:59.986965+00:00", "trade", 9.5744, 3.0]
["2026-08-28T19:39:00.156552+00:00", "trade", 9.57, 93.0]
["2026-08-28T19:39:00.156554+00:00", "trade", 9.57, 14.0]
["2026-08-28T19:39:00.156554+00:00", "trade", 9.57, 40.0]
["2026-08-28T19:39:00.156575+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:39:00.156582+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:39:00.156583+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:39:00.156588+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:39:00.156635+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:39:00.156644+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:39:00.156943+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:39:00.156944+00:00", "trade", 9.57, 13.0]
["2026-08-28T19:39:00.156953+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:39:00.156955+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:39:00.156956+00:00", "trade", 9.57, 60.0]
["2026-08-28T19:39:00.156956+00:00", "trade", 9.57, 20.0]
["2026-08-28T19:39:00.156956+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:39:00.157024+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:39:00.157034+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:39:00.157050+00:00", "trade", 9.575, 100.0]
["2026-08-28T19:39:00.157051+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:39:00.157054+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:39:00.157251+00:00", "trade", 9.5701, 23.0]
["2026-08-28T19:39:00.157577+00:00", "trade", 9.57, 20.0]
["2026-08-28T19:39:00.157892+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:39:00.158135+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:39:00.161748+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:39:00.162187+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:39:00.162211+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:39:00.166586+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:39:00.169109+00:00", "trade", 9.565, 14.0]
["2026-08-28T19:39:00.272817+00:00", "trade", 9.57, 8.0]
["2026-08-28T19:39:00.319276+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:39:00.356922+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:39:00.552689+00:00", "trade", 9.57, 200.0]
["2026-08-28T19:39:01.093175+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:39:01.159975+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:39:04.982555+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:39:04.983801+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:39:05.247112+00:00", "trade", 9.57, 58.0]
["2026-08-28T19:39:05.256112+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:39:05.256119+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:39:05.256130+00:00", "trade", 9.56, 12.0]
["2026-08-28T19:39:05.256135+00:00", "trade", 9.56, 26.0]
["2026-08-28T19:39:05.256140+00:00", "trade", 9.56, 4.0]
["2026-08-28T19:39:05.256702+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:39:05.257111+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:39:05.257575+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:39:06.007799+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:39:06.471897+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:39:09.351761+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:39:22.098371+00:00", "trade", 9.57, 14.0]
["2026-08-28T19:39:25.145442+00:00", "trade", 9.57, 2.0]
["2026-08-28T19:39:26.556017+00:00", "trade", 9.57, 12.0]
["2026-08-28T19:39:28.418715+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:39:28.468624+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:39:29.041354+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:39:29.959509+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:39:30.222022+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:39:30.222164+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:39:30.222496+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:39:30.596241+00:00", "trade", 9.57, 2.0]
["2026-08-28T19:39:35.712646+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:39:35.712652+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:39:40.186135+00:00", "trade", 9.5715, 2.0]
["2026-08-28T19:39:40.186174+00:00", "trade", 9.57, 1.0]
["2026-08-28T19:39:40.189253+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:39:40.189254+00:00", "trade", 9.58, 6.0]
["2026-08-28T19:39:40.189255+00:00", "trade", 9.58, 76.0]
["2026-08-28T19:39:40.189257+00:00", "trade", 9.58, 6.0]
["2026-08-28T19:39:40.189261+00:00", "trade", 9.58, 2.0]
["2026-08-28T19:39:40.189261+00:00", "trade", 9.58, 14.0]
["2026-08-28T19:39:40.189262+00:00", "trade", 9.58, 70.0]
["2026-08-28T19:39:40.189278+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:39:40.189280+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:39:40.189281+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:39:40.189287+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:39:40.189309+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:39:40.189330+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:39:40.189336+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:39:40.189339+00:00", "trade", 9.58, 2.0]
["2026-08-28T19:39:40.189342+00:00", "trade", 9.58, 2.0]
["2026-08-28T19:39:40.189356+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:39:40.189363+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:39:40.189369+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:39:40.189384+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:39:40.189389+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:39:40.189458+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:39:40.189484+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:39:40.189534+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:39:40.189627+00:00", "trade", 9.58, 6.0]
["2026-08-28T19:39:40.189777+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:39:40.190544+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:39:40.190648+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:39:40.190778+00:00", "trade", 9.58, 11.0]
["2026-08-28T19:39:40.190876+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:39:40.191508+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:39:40.192588+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:39:40.193717+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:39:40.194858+00:00", "trade", 9.585, 100.0]
["2026-08-28T19:39:40.195339+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:39:40.195771+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:39:40.197928+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:39:40.198027+00:00", "trade", 9.58, 5.0]
["2026-08-28T19:39:40.442069+00:00", "trade", 9.59, 200.0]
["2026-08-28T19:39:40.442425+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:39:40.442474+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:39:40.443078+00:00", "trade", 9.59, 75.0]
["2026-08-28T19:39:40.443296+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:39:40.443309+00:00", "trade", 9.59, 6.0]
["2026-08-28T19:39:40.443314+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:39:40.443385+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:39:40.443542+00:00", "trade", 9.59, 62.0]
["2026-08-28T19:39:40.443546+00:00", "trade", 9.59, 32.0]
["2026-08-28T19:39:40.443598+00:00", "trade", 9.59, 6.0]
["2026-08-28T19:39:40.443639+00:00", "trade", 9.59, 6.0]
["2026-08-28T19:39:40.443639+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:39:40.443658+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:39:40.443674+00:00", "trade", 9.59, 5.0]
["2026-08-28T19:39:40.443675+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:39:40.443676+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:39:40.443687+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:39:40.444198+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:39:40.446398+00:00", "trade", 9.59, 68.0]
["2026-08-28T19:39:40.446937+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:39:40.447235+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:39:40.447569+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:39:40.448891+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:39:40.450045+00:00", "trade", 9.59, 70.0]
["2026-08-28T19:39:40.450046+00:00", "trade", 9.59, 32.0]
["2026-08-28T19:39:40.450499+00:00", "trade", 9.59, 30.0]
["2026-08-28T19:39:40.458595+00:00", "trade", 9.59, 86.0]
["2026-08-28T19:39:40.458656+00:00", "trade", 9.59, 6.0]
["2026-08-28T19:39:40.459226+00:00", "trade", 9.5861, 20.0]
["2026-08-28T19:39:41.240571+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:39:41.382490+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:39:41.394257+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:39:42.432319+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:39:42.542749+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:39:42.542795+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:39:42.806180+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:39:48.684567+00:00", "trade", 9.59, 7.0]
["2026-08-28T19:39:48.690979+00:00", "trade", 9.5795, 10.0]
["2026-08-28T19:39:48.693760+00:00", "trade", 9.5795, 1.0]
["2026-08-28T19:39:50.044721+00:00", "trade", 9.58, 2.0]
["2026-08-28T19:39:50.048138+00:00", "trade", 9.58, 14.0]
["2026-08-28T19:39:52.060237+00:00", "trade", 9.5796, 8.0]
["2026-08-28T19:39:58.611025+00:00", "trade", 9.5789, 2.0]
["2026-08-28T19:39:58.824919+00:00", "trade", 9.59, 180.0]
["2026-08-28T19:40:02.311631+00:00", "trade", 9.59, 2.0]
["2026-08-28T19:40:10.460365+00:00", "trade", 9.5892, 2.0]
["2026-08-28T19:40:16.488346+00:00", "trade", 9.59, 2.0]
["2026-08-28T19:40:19.977867+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:40:19.977869+00:00", "trade", 9.59, 94.0]
["2026-08-28T19:40:19.977869+00:00", "trade", 9.59, 6.0]
["2026-08-28T19:40:19.977874+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:40:19.977887+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:40:19.977904+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:40:19.977925+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:40:19.977926+00:00", "trade", 9.59, 94.0]
["2026-08-28T19:40:19.977946+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:40:19.977958+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:19.977976+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:19.977983+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:19.978412+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:19.978670+00:00", "trade", 9.59, 7.0]
["2026-08-28T19:40:19.978985+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:19.978991+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:19.979120+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:19.979157+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:19.979222+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:19.979245+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:19.979293+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:19.979361+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:19.979436+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:19.979597+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:19.979683+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:19.979788+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:19.979998+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:19.984312+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:19.984347+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:19.984777+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:19.984822+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:19.985244+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:19.985296+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:19.985709+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:20.032277+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:24.892333+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:24.892785+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:24.893256+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:25.041505+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:26.052022+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:26.052034+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:30.852465+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:30.853211+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:30.853685+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:30.986268+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:30.986279+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:38.419068+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:38.419539+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:39.191583+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:40.462369+00:00", "trade", 9.59, 2.0]
["2026-08-28T19:40:46.811183+00:00", "trade", 9.59, 17.0]
["2026-08-28T19:40:46.811206+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:46.811554+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:46.811599+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:46.815043+00:00", "trade", 9.59, 214.0]
["2026-08-28T19:40:46.816264+00:00", "trade", 9.59, 74.0]
["2026-08-28T19:40:46.816323+00:00", "trade", 9.59, 43.0]
["2026-08-28T19:40:46.816324+00:00", "trade", 9.59, 60.0]
["2026-08-28T19:40:46.816326+00:00", "trade", 9.59, 80.0]
["2026-08-28T19:40:46.816327+00:00", "trade", 9.59, 10.0]
["2026-08-28T19:40:46.816329+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:40:46.816330+00:00", "trade", 9.59, 1.0]
["2026-08-28T19:40:46.816336+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:40:46.816357+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.816364+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.816375+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.816717+00:00", "trade", 9.59, 11.0]
["2026-08-28T19:40:46.816846+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.816899+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.816937+00:00", "trade", 9.59, 76.0]
["2026-08-28T19:40:46.817028+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.817984+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.819813+00:00", "trade", 9.59, 194.0]
["2026-08-28T19:40:46.819813+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.819814+00:00", "trade", 9.59, 7.0]
["2026-08-28T19:40:46.819832+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.819839+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.819845+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.819942+00:00", "trade", 9.59, 4.0]
["2026-08-28T19:40:46.819948+00:00", "trade", 9.59, 4.0]
["2026-08-28T19:40:46.819957+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.819983+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:40:46.819985+00:00", "trade", 9.59, 4.0]
["2026-08-28T19:40:46.819995+00:00", "trade", 9.59, 1.0]
["2026-08-28T19:40:46.819996+00:00", "trade", 9.59, 4.0]
["2026-08-28T19:40:46.820188+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:40:46.820253+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:40:46.820381+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:40:46.820690+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:40:46.820692+00:00", "trade", 9.59, 201.0]
["2026-08-28T19:40:46.820692+00:00", "trade", 9.59, 43.0]
["2026-08-28T19:40:46.820694+00:00", "trade", 9.59, 1.0]
["2026-08-28T19:40:46.820694+00:00", "trade", 9.59, 1.0]
["2026-08-28T19:40:46.820697+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:40:46.820718+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.820732+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.820767+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.820781+00:00", "trade", 9.59, 63.0]
["2026-08-28T19:40:46.820922+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.820943+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.820972+00:00", "quote", 9.59, 9.59]
["2026-08-28T19:40:46.821060+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.821160+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.821194+00:00", "trade", 9.59, 4.0]
["2026-08-28T19:40:46.821196+00:00", "trade", 9.59, 4.0]
["2026-08-28T19:40:46.821196+00:00", "trade", 9.59, 4.0]
["2026-08-28T19:40:46.821196+00:00", "trade", 9.59, 4.0]
["2026-08-28T19:40:46.821266+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.821474+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.821499+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.821984+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.822170+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.822307+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.822541+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.822563+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.825158+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.825299+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.825387+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.825412+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.826491+00:00", "trade", 9.59, 1.0]
["2026-08-28T19:40:46.827338+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.827738+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.827757+00:00", "trade", 9.592, 1.0]
["2026-08-28T19:40:46.827783+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.828026+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.828065+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.828834+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:46.898903+00:00", "trade", 9.595, 55.0]
["2026-08-28T19:40:46.912790+00:00", "trade", 9.595, 110.0]
["2026-08-28T19:40:47.033522+00:00", "trade", 9.595, 32.0]
["2026-08-28T19:40:47.820148+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:47.820632+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:40:48.700033+00:00", "trade", 9.5903, 1.0]
["2026-08-28T19:40:48.700815+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:40:48.701269+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:40:48.705032+00:00", "trade", 9.5903, 10.0]
["2026-08-28T19:40:49.203695+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:40:49.203717+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:40:49.819785+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:40:50.398976+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:40:50.530176+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:40:50.530177+00:00", "trade", 9.6, 64.0]
["2026-08-28T19:40:50.530250+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:50.530278+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:50.530349+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:50.530378+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:50.530568+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:50.530638+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:50.530689+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:50.530691+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:50.530698+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:50.530699+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:50.530719+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:50.530726+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:50.530774+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:50.531015+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:50.531199+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:50.531368+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:50.872533+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:50.873090+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:50.873596+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:55.764959+00:00", "trade", 9.5797, 100.0]
["2026-08-28T19:40:55.765076+00:00", "trade", 9.5797, 100.0]
["2026-08-28T19:40:55.766249+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:56.473154+00:00", "trade", 9.6, 1.0]
["2026-08-28T19:40:56.473157+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:56.473618+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:57.651472+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:58.075712+00:00", "trade", 9.6, 1.0]
["2026-08-28T19:40:58.075802+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:58.075838+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:58.121509+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:40:58.122015+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:58.122064+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:58.122071+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:58.122112+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:58.122564+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:58.122973+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:58.122984+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:58.319752+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:58.319752+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:58.319779+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:58.320300+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:58.320723+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:58.917601+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:40:59.673626+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:01.679791+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:01.679833+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:02.913504+00:00", "trade", 9.599, 139.0]
["2026-08-28T19:41:05.367935+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:06.071322+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:06.071350+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:06.432173+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:06.432475+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:06.911379+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:06.911391+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:07.326129+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:07.326970+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:09.217779+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:09.221192+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:09.221622+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:10.464370+00:00", "trade", 9.5917, 17.0]
["2026-08-28T19:41:12.038269+00:00", "trade", 9.5887, 31.0]
["2026-08-28T19:41:14.911361+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:14.912165+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:15.118047+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:15.481191+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:16.382762+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:16.883749+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:17.896309+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:17.971874+00:00", "trade", 9.6, 40.0]
["2026-08-28T19:41:17.971875+00:00", "trade", 9.6, 60.0]
["2026-08-28T19:41:17.971938+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:17.972250+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:17.972503+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:17.972553+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:17.972560+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:17.972603+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:17.972686+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:17.973029+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:17.980783+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:18.058120+00:00", "trade", 9.595, 2.0]
["2026-08-28T19:41:18.058546+00:00", "trade", 9.595, 98.0]
["2026-08-28T19:41:21.412023+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:21.412049+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:21.521172+00:00", "trade", 9.595, 63.0]
["2026-08-28T19:41:21.521512+00:00", "trade", 9.595, 5.0]
["2026-08-28T19:41:21.521659+00:00", "trade", 9.595, 20.0]
["2026-08-28T19:41:21.521688+00:00", "trade", 9.595, 2.0]
["2026-08-28T19:41:21.522098+00:00", "trade", 9.595, 3.0]
["2026-08-28T19:41:22.123771+00:00", "trade", 9.595, 100.0]
["2026-08-28T19:41:22.124376+00:00", "trade", 9.595, 1.0]
["2026-08-28T19:41:22.136350+00:00", "trade", 9.595, 99.0]
["2026-08-28T19:41:23.836398+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:27.821003+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:27.822321+00:00", "trade", 9.6, 1.0]
["2026-08-28T19:41:27.914155+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:29.781721+00:00", "trade", 9.595, 2.0]
["2026-08-28T19:41:29.781761+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:30.822967+00:00", "trade", 9.595, 2.0]
["2026-08-28T19:41:35.308951+00:00", "trade", 9.595, 3.0]
["2026-08-28T19:41:35.309539+00:00", "trade", 9.595, 2.0]
["2026-08-28T19:41:35.309639+00:00", "trade", 9.59, 1.0]
["2026-08-28T19:41:35.309640+00:00", "trade", 9.59, 7.0]
["2026-08-28T19:41:35.309642+00:00", "trade", 9.59, 1.0]
["2026-08-28T19:41:35.309644+00:00", "trade", 9.59, 7.0]
["2026-08-28T19:41:35.309646+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:41:35.309670+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:35.309683+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:35.309690+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:35.309914+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:35.309934+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:41:35.309935+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:41:35.309935+00:00", "trade", 9.59, 70.0]
["2026-08-28T19:41:35.309938+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:41:35.309938+00:00", "trade", 9.59, 50.0]
["2026-08-28T19:41:35.309939+00:00", "trade", 9.59, 50.0]
["2026-08-28T19:41:35.309943+00:00", "trade", 9.59, 5.0]
["2026-08-28T19:41:35.310174+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:41:35.310214+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:41:35.310215+00:00", "trade", 9.59, 61.0]
["2026-08-28T19:41:35.310229+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:41:35.310229+00:00", "trade", 9.59, 70.0]
["2026-08-28T19:41:35.310229+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:41:35.310229+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:41:35.310269+00:00", "trade", 9.59, 300.0]
["2026-08-28T19:41:35.310364+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:41:35.310452+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:41:35.310473+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:41:35.310484+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:41:35.317404+00:00", "trade", 9.59, 300.0]
["2026-08-28T19:41:35.317989+00:00", "trade", 9.5914, 22.0]
["2026-08-28T19:41:35.320057+00:00", "trade", 9.59, 200.0]
["2026-08-28T19:41:35.320155+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:41:35.329421+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:41:35.510373+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:41:35.749102+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:41:35.751318+00:00", "trade", 9.59, 78.0]
["2026-08-28T19:41:35.915309+00:00", "trade", 9.59, 5.0]
["2026-08-28T19:41:36.742688+00:00", "trade", 9.59, 11.0]
["2026-08-28T19:41:38.255299+00:00", "trade", 9.59, 2.0]
["2026-08-28T19:41:43.473510+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:41:45.366842+00:00", "trade", 9.5771, 200.0]
["2026-08-28T19:41:48.674890+00:00", "trade", 9.59, 6.0]
["2026-08-28T19:41:48.686007+00:00", "trade", 9.591, 2.0]
["2026-08-28T19:41:49.652024+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:41:50.611648+00:00", "trade", 9.58, 14.0]
["2026-08-28T19:41:50.611650+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:41:50.611655+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:41:50.611668+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:41:50.611675+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:41:50.611681+00:00", "trade", 9.58, 20.0]
["2026-08-28T19:41:50.611682+00:00", "trade", 9.58, 5.0]
["2026-08-28T19:41:50.611717+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:41:50.612094+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:41:50.612111+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:41:50.612133+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:41:50.612208+00:00", "trade", 9.58, 4.0]
["2026-08-28T19:41:50.612209+00:00", "trade", 9.58, 40.0]
["2026-08-28T19:41:50.612211+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:41:50.612212+00:00", "trade", 9.58, 60.0]
["2026-08-28T19:41:50.612212+00:00", "trade", 9.58, 20.0]
["2026-08-28T19:41:50.612219+00:00", "trade", 9.58, 4.0]
["2026-08-28T19:41:50.612225+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:41:50.612225+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:41:50.612250+00:00", "trade", 9.58, 4.0]
["2026-08-28T19:41:50.612266+00:00", "trade", 9.58, 92.0]
["2026-08-28T19:41:50.612313+00:00", "trade", 9.58, 45.0]
["2026-08-28T19:41:50.612320+00:00", "trade", 9.58, 36.0]
["2026-08-28T19:41:50.612324+00:00", "trade", 9.58, 16.0]
["2026-08-28T19:41:50.612341+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:41:50.612342+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:41:50.612462+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:41:50.612476+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:41:50.612568+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:41:50.612789+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:41:50.612796+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:41:50.616206+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:41:50.616728+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:41:50.617395+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:41:50.618322+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:41:50.621281+00:00", "trade", 9.58, 1.0]
["2026-08-28T19:41:50.623615+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:41:50.623879+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:41:50.705558+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:41:50.705744+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:41:50.706730+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:41:50.771437+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:41:50.818666+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:41:50.974952+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:41:51.334237+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:41:52.211897+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:41:52.643557+00:00", "trade", 9.58, 2.0]
["2026-08-28T19:41:52.653276+00:00", "trade", 9.58, 1.0]
["2026-08-28T19:41:53.914430+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:41:56.040911+00:00", "trade", 9.5895, 12.0]
["2026-08-28T19:41:56.793819+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:41:56.852627+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:41:56.852652+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:41:59.932074+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:41:59.932101+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:41:59.934196+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:42:00.267680+00:00", "trade", 9.58, 1.0]
["2026-08-28T19:42:00.272489+00:00", "trade", 9.58, 32.0]
["2026-08-28T19:42:00.272553+00:00", "trade", 9.58, 32.0]
["2026-08-28T19:42:00.273270+00:00", "trade", 9.58, 32.0]
["2026-08-28T19:42:00.273509+00:00", "trade", 9.58, 3.0]
["2026-08-28T19:42:00.274759+00:00", "trade", 9.58, 29.0]
["2026-08-28T19:42:00.274822+00:00", "trade", 9.58, 32.0]
["2026-08-28T19:42:00.274878+00:00", "trade", 9.58, 32.0]
["2026-08-28T19:42:00.275864+00:00", "trade", 9.58, 7.0]
["2026-08-28T19:42:00.471957+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:42:02.275956+00:00", "trade", 9.58, 2.0]
["2026-08-28T19:42:04.176768+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:42:04.176793+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:42:04.183551+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:42:05.319385+00:00", "trade", 9.5828, 11.0]
["2026-08-28T19:42:07.943977+00:00", "trade", 9.57, 60.0]
["2026-08-28T19:42:07.944061+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:42:07.944077+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:42:07.944433+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:42:07.944474+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:42:07.944820+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:42:08.454902+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:42:08.916711+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:42:10.086720+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:42:10.086787+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:42:10.917303+00:00", "trade", 9.5883, 16.0]
["2026-08-28T19:42:11.181390+00:00", "trade", 9.57, 11.0]
["2026-08-28T19:42:11.181408+00:00", "trade", 9.57, 3.0]
["2026-08-28T19:42:11.456420+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:42:11.457187+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:42:11.457213+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:42:11.461213+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:42:11.733890+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:42:11.916359+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:42:13.812253+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:42:18.797768+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:42:19.821027+00:00", "trade", 9.58, 2.0]
["2026-08-28T19:42:24.869015+00:00", "trade", 9.575, 10.0]
["2026-08-28T19:42:24.916540+00:00", "trade", 9.575, 11.0]
["2026-08-28T19:42:30.193139+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:42:30.620118+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:42:33.853368+00:00", "trade", 9.575, 400.0]
["2026-08-28T19:42:33.854648+00:00", "trade", 9.575, 7.0]
["2026-08-28T19:42:34.867806+00:00", "trade", 9.575, 10.0]
["2026-08-28T19:42:35.321367+00:00", "trade", 9.5747, 5.0]
["2026-08-28T19:42:36.103444+00:00", "trade", 9.5882, 7.0]
["2026-08-28T19:42:37.512680+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:42:39.088940+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:42:41.310205+00:00", "trade", 9.5723, 1.0]
["2026-08-28T19:42:44.919844+00:00", "trade", 9.575, 10.0]
["2026-08-28T19:42:46.679040+00:00", "trade", 9.58, 9.0]
["2026-08-28T19:42:47.734597+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:42:47.734611+00:00", "trade", 9.58, 19.0]
["2026-08-28T19:42:47.734621+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:42:47.735300+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:42:47.736048+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:42:47.744833+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:42:52.952076+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:42:56.009362+00:00", "trade", 9.58, 2.0]
["2026-08-28T19:42:56.010284+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:43:02.380486+00:00", "trade", 9.587, 8.0]
["2026-08-28T19:43:02.919128+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:43:02.919998+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:43:02.920641+00:00", "trade", 9.575, 76.0]
["2026-08-28T19:43:05.323367+00:00", "trade", 9.5763, 1.0]
["2026-08-28T19:43:06.859694+00:00", "trade", 9.575, 22.0]
["2026-08-28T19:43:08.938316+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:43:12.921971+00:00", "trade", 9.575, 10.0]
["2026-08-28T19:43:13.932061+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:43:22.922369+00:00", "trade", 9.575, 10.0]
["2026-08-28T19:43:29.705306+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:43:29.705334+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:43:29.710278+00:00", "trade", 9.58, 10.0]
["2026-08-28T19:43:29.714263+00:00", "trade", 9.58, 11.0]
["2026-08-28T19:43:29.714264+00:00", "trade", 9.58, 47.0]
["2026-08-28T19:43:29.714285+00:00", "trade", 9.58, 29.0]
["2026-08-28T19:43:29.714287+00:00", "trade", 9.58, 12.0]
["2026-08-28T19:43:29.714288+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:43:29.714306+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:43:29.714313+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:43:29.714319+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:43:29.714333+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:43:29.714369+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:43:29.714557+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:43:29.714561+00:00", "trade", 9.58, 2.0]
["2026-08-28T19:43:29.714576+00:00", "trade", 9.58, 44.0]
["2026-08-28T19:43:29.714825+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:43:29.714851+00:00", "trade", 9.58, 1.0]
["2026-08-28T19:43:29.714854+00:00", "trade", 9.58, 200.0]
["2026-08-28T19:43:29.714854+00:00", "trade", 9.58, 13.0]
["2026-08-28T19:43:29.714854+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:43:29.714855+00:00", "trade", 9.58, 27.0]
["2026-08-28T19:43:29.714862+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:43:29.714966+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:43:29.714967+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:43:29.715031+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:43:29.715455+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:43:29.715531+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:43:29.715815+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:43:29.716349+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:43:29.716665+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:43:29.717537+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:43:29.718827+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:43:29.720030+00:00", "trade", 9.585, 100.0]
["2026-08-28T19:43:29.723475+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:43:29.724704+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:43:29.978259+00:00", "trade", 9.589, 224.0]
["2026-08-28T19:43:29.982149+00:00", "trade", 9.59, 59.0]
["2026-08-28T19:43:29.984113+00:00", "trade", 9.59, 31.0]
["2026-08-28T19:43:29.984301+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:43:29.984493+00:00", "trade", 9.59, 14.0]
["2026-08-28T19:43:29.984497+00:00", "trade", 9.59, 5.0]
["2026-08-28T19:43:29.984499+00:00", "trade", 9.59, 5.0]
["2026-08-28T19:43:29.984499+00:00", "trade", 9.59, 6.0]
["2026-08-28T19:43:29.984572+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:43:29.984573+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:43:29.984575+00:00", "trade", 9.59, 6.0]
["2026-08-28T19:43:29.984580+00:00", "trade", 9.59, 42.0]
["2026-08-28T19:43:29.984581+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:43:29.984585+00:00", "trade", 9.59, 6.0]
["2026-08-28T19:43:29.984680+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:43:29.984976+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:29.985856+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:29.985866+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:29.985905+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:29.986616+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:29.987335+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:29.987450+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:29.988604+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:29.990132+00:00", "trade", 9.595, 5.0]
["2026-08-28T19:43:29.990189+00:00", "trade", 9.595, 5.0]
["2026-08-28T19:43:29.990972+00:00", "trade", 9.595, 100.0]
["2026-08-28T19:43:29.992212+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:29.992224+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:29.995009+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:30.004094+00:00", "trade", 9.595, 49.0]
["2026-08-28T19:43:30.011136+00:00", "trade", 9.595, 100.0]
["2026-08-28T19:43:30.012107+00:00", "trade", 9.595, 100.0]
["2026-08-28T19:43:30.056394+00:00", "trade", 9.595, 177.0]
["2026-08-28T19:43:30.232592+00:00", "trade", 9.595, 100.0]
["2026-08-28T19:43:30.233177+00:00", "trade", 9.5874, 20.0]
["2026-08-28T19:43:30.234721+00:00", "trade", 9.595, 200.0]
["2026-08-28T19:43:31.194339+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:31.835021+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:33.172913+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:33.889796+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:33.891637+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:33.891692+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:33.892397+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:34.530229+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:34.530243+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:34.530282+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:34.820341+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:35.331199+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:36.744882+00:00", "trade", 9.5874, 12.0]
["2026-08-28T19:43:37.933955+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:38.747742+00:00", "trade", 9.5841, 2.0]
["2026-08-28T19:43:39.459910+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:41.566225+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:41.566272+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:45.269344+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:45.304828+00:00", "trade", 9.595, 22.0]
["2026-08-28T19:43:46.580264+00:00", "trade", 9.595, 18.0]
["2026-08-28T19:43:46.580304+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:46.924026+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:47.206195+00:00", "trade", 9.59, 33.0]
["2026-08-28T19:43:47.206268+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:47.206296+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:48.830964+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:48.831003+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:48.832949+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:48.832959+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:48.833007+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:48.833396+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:48.843867+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:49.091262+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:49.091273+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:49.091708+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:50.146180+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:50.479527+00:00", "trade", 9.5684, 105.0]
["2026-08-28T19:43:53.036221+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:53.036232+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:53.036672+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:55.091419+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:55.535619+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:55.535630+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:55.536063+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:55.697154+00:00", "trade", 9.5684, 106.0]
["2026-08-28T19:43:55.697935+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:57.192581+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:57.192592+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:57.193030+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:43:57.193503+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:00.234365+00:00", "trade", 9.5944, 3.0]
["2026-08-28T19:44:00.236616+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:00.236626+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:00.236658+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:00.246168+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:00.485589+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:00.987166+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:00.989037+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:00.989048+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:00.991994+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:02.787060+00:00", "trade", 9.595, 1.0]
["2026-08-28T19:44:03.054768+00:00", "trade", 9.595, 32.0]
["2026-08-28T19:44:03.055581+00:00", "trade", 9.595, 32.0]
["2026-08-28T19:44:03.055835+00:00", "trade", 9.595, 13.0]
["2026-08-28T19:44:03.168336+00:00", "trade", 9.595, 1.0]
["2026-08-28T19:44:03.370392+00:00", "trade", 9.595, 1.0]
["2026-08-28T19:44:03.412698+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:03.412974+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:03.413151+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:03.513845+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:03.513855+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:03.514289+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:03.840703+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:03.887077+00:00", "trade", 9.6, 14.0]
["2026-08-28T19:44:03.887078+00:00", "trade", 9.6, 86.0]
["2026-08-28T19:44:03.887083+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:03.887104+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:03.887113+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:03.887743+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:03.887796+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:03.888074+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:03.896051+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:03.896077+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:04.906315+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:05.439964+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:07.351902+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:07.351929+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:07.352662+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:08.033549+00:00", "trade", 9.5885, 1.0]
["2026-08-28T19:44:08.395178+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:08.395205+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:08.920476+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:12.804301+00:00", "trade", 9.595, 2.0]
["2026-08-28T19:44:23.850039+00:00", "trade", 9.595, 7.0]
["2026-08-28T19:44:30.236366+00:00", "trade", 9.5976, 2.0]
["2026-08-28T19:44:30.237670+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:30.238104+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:35.019578+00:00", "trade", 9.595, 91.0]
["2026-08-28T19:44:35.020432+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:35.082491+00:00", "trade", 9.595, 2.0]
["2026-08-28T19:44:35.082517+00:00", "trade", 9.595, 198.0]
["2026-08-28T19:44:35.082596+00:00", "trade", 9.595, 2.0]
["2026-08-28T19:44:35.082836+00:00", "trade", 9.59, 70.0]
["2026-08-28T19:44:35.082837+00:00", "trade", 9.59, 14.0]
["2026-08-28T19:44:35.082838+00:00", "trade", 9.59, 20.0]
["2026-08-28T19:44:35.082840+00:00", "trade", 9.59, 13.0]
["2026-08-28T19:44:35.082844+00:00", "trade", 9.59, 70.0]
["2026-08-28T19:44:35.082844+00:00", "trade", 9.59, 24.0]
["2026-08-28T19:44:35.082879+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:35.082885+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:35.082899+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:35.082926+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:44:35.082957+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:44:35.083023+00:00", "trade", 9.59, 60.0]
["2026-08-28T19:44:35.083025+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:44:35.083025+00:00", "trade", 9.59, 20.0]
["2026-08-28T19:44:35.083025+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:44:35.083064+00:00", "trade", 9.59, 9.0]
["2026-08-28T19:44:35.083154+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:44:35.083219+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:44:35.083427+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:44:35.084242+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:44:35.084259+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:44:35.084283+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:44:35.084920+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:44:35.084946+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:44:35.088964+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:44:35.090766+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:44:35.090791+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:44:35.102205+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:44:35.103088+00:00", "trade", 9.585, 6.0]
["2026-08-28T19:44:35.110768+00:00", "trade", 9.585, 6.0]
["2026-08-28T19:44:35.136492+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:44:35.136516+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:44:35.229058+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:44:35.229603+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:44:35.231027+00:00", "trade", 9.585, 100.0]
["2026-08-28T19:44:36.083159+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:44:37.435890+00:00", "trade", 9.58, 14.0]
["2026-08-28T19:44:37.435891+00:00", "trade", 9.58, 60.0]
["2026-08-28T19:44:37.435892+00:00", "trade", 9.58, 11.0]
["2026-08-28T19:44:37.435894+00:00", "trade", 9.58, 32.0]
["2026-08-28T19:44:37.435897+00:00", "trade", 9.58, 31.0]
["2026-08-28T19:44:37.435944+00:00", "trade", 9.58, 5.0]
["2026-08-28T19:44:37.436181+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:44:37.436182+00:00", "trade", 9.58, 26.0]
["2026-08-28T19:44:37.436188+00:00", "trade", 9.58, 24.0]
["2026-08-28T19:44:37.436236+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:44:37.436272+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:44:37.436389+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:44:37.436478+00:00", "trade", 9.58, 40.0]
["2026-08-28T19:44:37.436480+00:00", "trade", 9.58, 5.0]
["2026-08-28T19:44:37.436503+00:00", "trade", 9.58, 14.0]
["2026-08-28T19:44:37.436504+00:00", "trade", 9.58, 14.0]
["2026-08-28T19:44:37.437172+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:44:37.437514+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:44:37.437719+00:00", "trade", 9.575, 95.0]
["2026-08-28T19:44:38.534715+00:00", "trade", 9.57, 4.0]
["2026-08-28T19:44:38.534723+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:44:38.534957+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:44:38.534984+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:44:38.535565+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:44:38.536148+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:44:38.536159+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:44:38.902831+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:44:38.903290+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:44:39.602434+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:44:39.602461+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:44:39.603196+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:44:39.603620+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:44:39.603631+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:44:40.440990+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:44:40.459125+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:44:44.331914+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:44:44.679198+00:00", "trade", 9.5878, 34.0]
["2026-08-28T19:44:44.680000+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:44:52.247208+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:44:53.321795+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:44:53.321807+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:44:53.321819+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:44:53.321854+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:44:53.321863+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:44:53.322604+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:44:53.751288+00:00", "trade", 9.58, 1.0]
["2026-08-28T19:44:53.759534+00:00", "trade", 9.58, 10.0]
["2026-08-28T19:44:53.792120+00:00", "trade", 9.58, 3.0]
["2026-08-28T19:44:53.793271+00:00", "trade", 9.58, 3.0]
["2026-08-28T19:44:55.932222+00:00", "trade", 9.58, 10.0]
["2026-08-28T19:45:00.238364+00:00", "trade", 9.5868, 18.0]
["2026-08-28T19:45:00.566039+00:00", "trade", 9.58, 50.0]
["2026-08-28T19:45:01.216831+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:45:03.461119+00:00", "trade", 9.5876, 1.0]
["2026-08-28T19:45:04.421960+00:00", "trade", 9.5866, 15.0]
["2026-08-28T19:45:04.928370+00:00", "trade", 9.58, 10.0]
["2026-08-28T19:45:05.971926+00:00", "trade", 9.58, 103.0]
["2026-08-28T19:45:08.001318+00:00", "trade", 9.57, 1.0]
["2026-08-28T19:45:08.001408+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:45:08.001436+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:45:08.006872+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:45:08.006897+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:45:08.007632+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:45:08.008079+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:45:08.008114+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:45:08.008400+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:45:08.008628+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:45:08.008655+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:45:08.033335+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:45:08.050176+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:45:08.064922+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:45:08.070114+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:45:08.928542+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:45:08.929058+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:45:08.933834+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:45:08.934575+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:45:10.479323+00:00", "trade", 9.58, 15.0]
["2026-08-28T19:45:10.523590+00:00", "trade", 9.58, 55.0]
["2026-08-28T19:45:12.658141+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:45:12.852386+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:45:15.752225+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:45:16.706353+00:00", "trade", 9.5879, 10.0]
["2026-08-28T19:45:17.511920+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:45:24.750707+00:00", "trade", 9.575, 83.0]
["2026-08-28T19:45:25.026099+00:00", "trade", 9.58, 7.0]
["2026-08-28T19:45:26.644437+00:00", "trade", 9.5875, 1.0]
["2026-08-28T19:45:26.660247+00:00", "trade", 9.58, 14.0]
["2026-08-28T19:45:26.660249+00:00", "trade", 9.58, 200.0]
["2026-08-28T19:45:26.660250+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:45:26.660252+00:00", "trade", 9.58, 70.0]
["2026-08-28T19:45:26.660254+00:00", "trade", 9.58, 14.0]
["2026-08-28T19:45:26.660268+00:00", "trade", 9.58, 60.0]
["2026-08-28T19:45:26.660271+00:00", "trade", 9.58, 60.0]
["2026-08-28T19:45:26.660274+00:00", "trade", 9.58, 80.0]
["2026-08-28T19:45:26.660277+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:45:26.660279+00:00", "trade", 9.58, 60.0]
["2026-08-28T19:45:26.660284+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:45:26.660284+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:45:26.660306+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:45:26.660319+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:45:26.660557+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:45:26.660565+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:45:26.660616+00:00", "trade", 9.58, 42.0]
["2026-08-28T19:45:26.660618+00:00", "trade", 9.58, 15.0]
["2026-08-28T19:45:26.660623+00:00", "trade", 9.58, 12.0]
["2026-08-28T19:45:26.660646+00:00", "trade", 9.58, 30.0]
["2026-08-28T19:45:26.660648+00:00", "trade", 9.58, 48.0]
["2026-08-28T19:45:26.660648+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:45:26.660648+00:00", "trade", 9.58, 6.0]
["2026-08-28T19:45:26.660648+00:00", "trade", 9.58, 83.0]
["2026-08-28T19:45:26.660649+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:45:26.660717+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:45:26.660725+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:45:26.660880+00:00", "trade", 9.5791, 24.0]
["2026-08-28T19:45:26.660942+00:00", "trade", 9.58, 22.0]
["2026-08-28T19:45:26.661504+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:45:26.661640+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:45:26.662149+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:45:26.665275+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:45:26.668234+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:45:26.668845+00:00", "trade", 9.58, 22.0]
["2026-08-28T19:45:26.677608+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:45:26.733952+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:45:26.760289+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:45:26.760672+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:45:27.573832+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:45:27.573946+00:00", "trade", 9.58, 14.0]
["2026-08-28T19:45:27.574241+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:45:27.574778+00:00", "trade", 9.58, 200.0]
["2026-08-28T19:45:27.579368+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:45:27.586059+00:00", "trade", 9.58, 50.0]
["2026-08-28T19:45:28.586716+00:00", "trade", 9.58, 2.0]
["2026-08-28T19:45:29.821030+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:45:29.827960+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:45:29.828812+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:45:29.857278+00:00", "trade", 9.58, 9.0]
["2026-08-28T19:45:29.858094+00:00", "trade", 9.58, 2.0]
["2026-08-28T19:45:29.858104+00:00", "trade", 9.58, 1.0]
["2026-08-28T19:45:30.240368+00:00", "trade", 9.5798, 19.0]
["2026-08-28T19:45:30.538416+00:00", "trade", 9.59, 75.0]
["2026-08-28T19:45:30.539023+00:00", "trade", 9.5817, 23.0]
["2026-08-28T19:45:32.041768+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:45:32.041832+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:45:32.042077+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:45:32.042767+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:45:32.043727+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:45:32.046998+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:45:32.047024+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:45:32.047764+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:45:37.242125+00:00", "trade", 9.5784, 100.0]
["2026-08-28T19:45:40.505737+00:00", "trade", 9.58, 138.0]
["2026-08-28T19:45:40.506912+00:00", "trade", 9.58, 3.0]
["2026-08-28T19:45:40.506974+00:00", "trade", 9.58, 29.0]
["2026-08-28T19:45:40.507656+00:00", "trade", 9.58, 32.0]
["2026-08-28T19:45:40.507716+00:00", "trade", 9.58, 16.0]
["2026-08-28T19:45:40.507779+00:00", "trade", 9.58, 5.0]
["2026-08-28T19:45:43.139863+00:00", "trade", 9.58, 300.0]
["2026-08-28T19:45:43.140487+00:00", "trade", 9.5797, 31.0]
["2026-08-28T19:45:43.144647+00:00", "trade", 9.58, 69.0]
["2026-08-28T19:45:44.029171+00:00", "trade", 9.58, 2.0]
["2026-08-28T19:45:44.029215+00:00", "trade", 9.58, 1.0]
["2026-08-28T19:45:44.301848+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:45:45.169371+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:45:45.169421+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:45:46.141189+00:00", "trade", 9.59, 200.0]
["2026-08-28T19:45:46.142046+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:45:46.154008+00:00", "trade", 9.59, 59.0]
["2026-08-28T19:45:46.158607+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:45:46.160183+00:00", "trade", 9.59, 11.0]
["2026-08-28T19:45:46.161559+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:45:46.162327+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:45:46.162513+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:45:46.163074+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:45:46.163407+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:45:46.163412+00:00", "trade", 9.59, 20.0]
["2026-08-28T19:45:46.163425+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:45:46.163433+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:45:46.163440+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:45:46.163447+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:45:46.163468+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:45:46.163469+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:45:46.163472+00:00", "trade", 9.59, 43.0]
["2026-08-28T19:45:46.163576+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:45:46.163588+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:45:46.163768+00:00", "trade", 9.59, 2.0]
["2026-08-28T19:45:46.163771+00:00", "trade", 9.59, 16.0]
["2026-08-28T19:45:46.163771+00:00", "trade", 9.59, 10.0]
["2026-08-28T19:45:46.163772+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:45:46.163794+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:45:46.163808+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:45:46.164066+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:45:46.167838+00:00", "trade", 9.6, 300.0]
["2026-08-28T19:45:46.169344+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:45:46.171779+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:45:46.173162+00:00", "trade", 9.6, 100.0]
["2026-08-28T19:45:46.173743+00:00", "trade", 9.588, 20.0]
["2026-08-28T19:45:46.178315+00:00", "trade", 9.6, 100.0]
["2026-08-28T19:45:46.201166+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:45:46.202115+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:45:46.202839+00:00", "trade", 9.59, 19.0]
["2026-08-28T19:45:46.203311+00:00", "trade", 9.6, 100.0]
["2026-08-28T19:45:46.203311+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:45:46.203312+00:00", "trade", 9.6, 200.0]
["2026-08-28T19:45:46.203317+00:00", "quote", 9.58, 9.61]
["2026-08-28T19:45:46.203329+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:45:46.203336+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:45:46.203343+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:45:46.203374+00:00", "trade", 9.6, 100.0]
["2026-08-28T19:45:46.203377+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:45:46.203382+00:00", "trade", 9.6, 42.0]
["2026-08-28T19:45:46.203383+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:45:46.203387+00:00", "trade", 9.6, 100.0]
["2026-08-28T19:45:46.203695+00:00", "trade", 9.6, 85.0]
["2026-08-28T19:45:46.203724+00:00", "trade", 9.6, 43.0]
["2026-08-28T19:45:46.203726+00:00", "trade", 9.6, 10.0]
["2026-08-28T19:45:46.203726+00:00", "trade", 9.6, 5.0]
["2026-08-28T19:45:46.203726+00:00", "trade", 9.6, 100.0]
["2026-08-28T19:45:46.203795+00:00", "trade", 9.6, 41.0]
["2026-08-28T19:45:46.204072+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:46.204187+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:46.204201+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:46.204385+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:46.205391+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:46.205839+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:46.209019+00:00", "trade", 9.6, 100.0]
["2026-08-28T19:45:46.213896+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:46.214282+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:46.214596+00:00", "trade", 9.61, 150.0]
["2026-08-28T19:45:46.214603+00:00", "trade", 9.61, 50.0]
["2026-08-28T19:45:46.214815+00:00", "trade", 9.61, 70.0]
["2026-08-28T19:45:46.214904+00:00", "trade", 9.61, 200.0]
["2026-08-28T19:45:46.214941+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:46.214958+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:46.215184+00:00", "trade", 9.61, 50.0]
["2026-08-28T19:45:46.215264+00:00", "trade", 9.61, 63.0]
["2026-08-28T19:45:46.215301+00:00", "trade", 9.61, 17.0]
["2026-08-28T19:45:46.215367+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:45:46.215657+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:45:46.217819+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:45:46.239101+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:45:46.239223+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:45:46.240190+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:45:46.302573+00:00", "trade", 9.59, 180.0]
["2026-08-28T19:45:46.315491+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:45:46.318545+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:46.318774+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:46.318805+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:46.319555+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:46.320522+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:46.320970+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:46.703519+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:46.703745+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:47.003476+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:47.003882+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:47.004431+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:47.269961+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:47.269990+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:47.270571+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:47.270599+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:47.270671+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:47.270713+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:47.270991+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:47.271214+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:47.271253+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:47.271458+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:47.271592+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:47.271782+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:47.271805+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:47.271825+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:47.271902+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:47.271918+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:47.272243+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:47.272278+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:47.272285+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:47.272734+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:47.272759+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:47.272774+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:47.273324+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:47.273684+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:48.303609+00:00", "trade", 9.605, 100.0]
["2026-08-28T19:45:48.369981+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:48.370009+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:48.370303+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:48.370740+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:48.371108+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:48.371226+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:48.371251+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:48.371412+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:48.371601+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:48.371759+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:48.371883+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:48.372234+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:48.372264+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:48.372333+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:48.372739+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:48.372774+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:48.372809+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:48.373318+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:48.373666+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:48.406743+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:48.406906+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:49.181581+00:00", "trade", 9.62, 200.0]
["2026-08-28T19:45:49.182164+00:00", "trade", 9.604, 21.0]
["2026-08-28T19:45:49.469969+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:49.470001+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:49.470265+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:49.470271+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:49.470527+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:49.470703+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:49.470894+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:49.471199+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:49.471237+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:49.471243+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:49.471346+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:49.471748+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:49.471816+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:49.472213+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:49.472248+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:49.472257+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:49.472704+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:49.472777+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:49.472795+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:49.473233+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:49.473266+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:49.473273+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:49.473714+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:49.473721+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:49.473781+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:49.477116+00:00", "trade", 9.62, 197.0]
["2026-08-28T19:45:50.569971+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:50.570000+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:50.570503+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:50.570532+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:50.570714+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:50.570880+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:50.571219+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:50.571262+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:50.571324+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:50.571764+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:50.571771+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:50.571816+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:50.572227+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:50.572319+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:50.572746+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:50.572788+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:50.573204+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:50.573687+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:50.573762+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:50.574174+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:50.574205+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:50.574239+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:50.574637+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:50.574660+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:50.575133+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:50.575150+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:50.575587+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:50.576069+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:50.576122+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:50.576555+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:50.576567+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:50.576594+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:50.577011+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:50.577029+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:51.669973+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:51.670001+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:51.672296+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:51.672311+00:00", "quote", 9.59, 9.62]
["2026-08-28T19:45:51.947135+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:51.947146+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:53.359507+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:53.359534+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:53.361220+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:53.361274+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:53.361981+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:54.893515+00:00", "trade", 9.62, 59.0]
["2026-08-28T19:45:54.894301+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:54.894795+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:55.115994+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:55.117930+00:00", "trade", 9.62, 21.0]
["2026-08-28T19:45:55.117932+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:55.118001+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:55.118028+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:55.118736+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:45:58.697369+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:46:00.189176+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:46:00.189202+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:46:01.451634+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:46:01.451777+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:46:02.446593+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:46:02.446611+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:46:02.447941+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:46:02.448813+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:46:02.449078+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:46:02.718837+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:46:03.510516+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:46:03.510907+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:46:03.510918+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:46:03.511201+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:46:04.431193+00:00", "trade", 9.5924, 1.0]
["2026-08-28T19:46:05.110753+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:46:06.807939+00:00", "trade", 9.5926, 24.0]
["2026-08-28T19:46:08.036292+00:00", "trade", 9.5911, 8.0]
["2026-08-28T19:46:10.009950+00:00", "trade", 9.5926, 66.0]
["2026-08-28T19:46:10.199576+00:00", "trade", 9.61, 20.0]
["2026-08-28T19:46:11.692524+00:00", "trade", 9.62, 13.0]
["2026-08-28T19:46:11.692527+00:00", "trade", 9.62, 6.0]
["2026-08-28T19:46:11.692527+00:00", "trade", 9.62, 81.0]
["2026-08-28T19:46:11.692547+00:00", "trade", 9.62, 19.0]
["2026-08-28T19:46:11.692548+00:00", "trade", 9.62, 3.0]
["2026-08-28T19:46:11.692551+00:00", "trade", 9.62, 21.0]
["2026-08-28T19:46:11.692551+00:00", "trade", 9.62, 16.0]
["2026-08-28T19:46:11.692555+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:46:11.692582+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:46:11.692588+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:46:11.692595+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:46:11.692601+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:46:11.692630+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:46:11.692822+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:46:11.692991+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:46:11.693012+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:46:11.693100+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:46:11.693101+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:46:11.693116+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:46:11.693124+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:46:11.693200+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:46:11.693226+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:46:11.693267+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:46:11.693322+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:46:11.693426+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:11.694831+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:11.697982+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:11.704480+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:11.902265+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:46:11.928464+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:11.929434+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:11.959881+00:00", "quote", 9.6, 9.64]
["2026-08-28T19:46:11.993149+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:11.993177+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:11.994340+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:12.961100+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:13.386521+00:00", "trade", 9.5799, 500.0]
["2026-08-28T19:46:13.388132+00:00", "trade", 9.5799, 200.0]
["2026-08-28T19:46:13.388818+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:13.389045+00:00", "trade", 9.5799, 200.0]
["2026-08-28T19:46:13.389777+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:13.390155+00:00", "trade", 9.5799, 100.0]
["2026-08-28T19:46:13.390795+00:00", "trade", 9.5799, 100.0]
["2026-08-28T19:46:13.390959+00:00", "trade", 9.5799, 200.0]
["2026-08-28T19:46:13.391832+00:00", "trade", 9.5799, 100.0]
["2026-08-28T19:46:13.392371+00:00", "trade", 9.5799, 100.0]
["2026-08-28T19:46:13.393889+00:00", "trade", 9.5799, 100.0]
["2026-08-28T19:46:13.395383+00:00", "trade", 9.5799, 200.0]
["2026-08-28T19:46:13.400304+00:00", "trade", 9.5799, 100.0]
["2026-08-28T19:46:13.424419+00:00", "trade", 9.625, 300.0]
["2026-08-28T19:46:14.452278+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:15.092499+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:17.428199+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:17.428271+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:17.429430+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:17.430740+00:00", "trade", 9.63, 2.0]
["2026-08-28T19:46:17.430744+00:00", "trade", 9.63, 6.0]
["2026-08-28T19:46:17.430830+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:17.430865+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:17.431043+00:00", "trade", 9.63, 10.0]
["2026-08-28T19:46:17.431067+00:00", "trade", 9.64, 63.0]
["2026-08-28T19:46:17.431144+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:17.431166+00:00", "trade", 9.64, 63.0]
["2026-08-28T19:46:17.431209+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:17.431222+00:00", "trade", 9.64, 63.0]
["2026-08-28T19:46:17.431271+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:17.431377+00:00", "trade", 9.64, 63.0]
["2026-08-28T19:46:17.431437+00:00", "trade", 9.64, 48.0]
["2026-08-28T19:46:17.431445+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:17.431868+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:17.436527+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:17.437498+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:17.437890+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:17.437930+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:17.438331+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:17.462050+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:17.462122+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:17.930425+00:00", "trade", 9.64, 300.0]
["2026-08-28T19:46:19.183365+00:00", "trade", 9.6276, 18.0]
["2026-08-28T19:46:19.520296+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:19.520323+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:21.720820+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:21.728729+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:21.793136+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:21.793163+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:21.793432+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:21.793905+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:21.794272+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:21.794362+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:21.794393+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:21.794720+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:21.794880+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:21.795020+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:21.795074+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:21.795095+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:21.795169+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:21.795366+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:21.795473+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:21.795606+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:21.795661+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:21.796066+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:21.796514+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:21.796546+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:21.796815+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:21.796994+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:22.371144+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:46:22.371160+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:46:22.371161+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:46:22.371175+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:46:22.371280+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:46:22.371477+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:46:22.371502+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:46:22.371731+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:46:22.371756+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:46:22.371987+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:46:22.371995+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:46:22.382784+00:00", "trade", 9.64, 82.0]
["2026-08-28T19:46:22.386647+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:46:22.388025+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:46:22.389741+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:46:22.389763+00:00", "trade", 9.63, 12.0]
["2026-08-28T19:46:22.389769+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:46:22.389791+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:46:22.389828+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:46:22.389829+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:46:22.389897+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:22.390230+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:22.390284+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:22.390449+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:22.390521+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:22.390865+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:22.390878+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:22.392773+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:22.399899+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:22.421766+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:22.422268+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:22.422795+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:22.472265+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:22.887757+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:23.048915+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:27.197013+00:00", "trade", 9.5838, 200.0]
["2026-08-28T19:46:28.702825+00:00", "trade", 9.625, 400.0]
["2026-08-28T19:46:30.534324+00:00", "trade", 9.635, 100.0]
["2026-08-28T19:46:31.720569+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:31.724777+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:31.724805+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:33.022370+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:33.022396+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:35.020787+00:00", "trade", 9.5996, 9.0]
["2026-08-28T19:46:36.031461+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:36.031475+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:39.827281+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:39.829011+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:39.843707+00:00", "trade", 9.625, 1.0]
["2026-08-28T19:46:39.844078+00:00", "trade", 9.625, 2.0]
["2026-08-28T19:46:40.721587+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:40.722344+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:46.014799+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:46.019606+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:47.012604+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:47.013400+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:47.013782+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:47.013857+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:47.013954+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:47.014095+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:47.014664+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:47.014680+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:47.015131+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:47.015192+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:47.015209+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:47.015659+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:47.015675+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:48.112563+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:48.112591+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:48.112860+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:48.113115+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:48.113310+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:48.113334+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:48.113771+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:48.113784+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:48.113791+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:48.114250+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:48.114371+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:48.114531+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:48.114830+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:48.114855+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:48.114977+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:48.115314+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:48.115420+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:48.115450+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:48.115818+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:48.115892+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:48.116277+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:48.116782+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:48.116809+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:48.117237+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:48.117256+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:48.117266+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:48.117272+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:48.117289+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:49.185364+00:00", "trade", 9.6304, 8.0]
["2026-08-28T19:46:49.197594+00:00", "trade", 9.625, 92.0]
["2026-08-28T19:46:49.212594+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:49.212620+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:49.213086+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:49.213343+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:49.213712+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:49.213784+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:49.213795+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:49.213802+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:49.214166+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:49.214565+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:49.214590+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:49.215026+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:49.215052+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:49.215059+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:49.215506+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:49.215513+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:49.215529+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:50.312636+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:50.312663+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:50.313279+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:50.313305+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:50.313362+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:50.313648+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:50.313844+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:50.313855+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:50.314091+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:50.314345+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:50.314397+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:50.314493+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:50.314509+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:50.314538+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:50.314982+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:50.314998+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:51.088026+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:51.088054+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:51.088575+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:51.388381+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:51.388406+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:51.388691+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:51.389090+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:51.488337+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:51.488364+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:51.489122+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:51.489162+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:51.489532+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:51.489570+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:51.489582+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:51.489977+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:51.490429+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:52.488891+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:52.488920+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:52.489653+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:52.489733+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:52.490085+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:52.490094+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:52.490136+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:53.007393+00:00", "trade", 9.635, 100.0]
["2026-08-28T19:46:53.385956+00:00", "trade", 9.625, 10.0]
["2026-08-28T19:46:53.588315+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:53.588343+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:53.589067+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:53.589148+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:53.589293+00:00", "trade", 9.63, 32.0]
["2026-08-28T19:46:53.589498+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:53.589507+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:53.589546+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:53.904999+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:54.688307+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:54.688338+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:54.688350+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:54.689060+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:54.689214+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:54.689382+00:00", "trade", 9.63, 32.0]
["2026-08-28T19:46:54.689429+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:54.689504+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:54.689521+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:54.689873+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:54.690035+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:54.690195+00:00", "trade", 9.63, 26.0]
["2026-08-28T19:46:54.690243+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:54.690402+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:54.690705+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:54.690715+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:54.690867+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:54.691321+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:55.732783+00:00", "trade", 9.625, 9.0]
["2026-08-28T19:46:55.788319+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:55.788346+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:55.789095+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:55.789295+00:00", "trade", 9.63, 32.0]
["2026-08-28T19:46:55.789314+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:55.789463+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:55.789533+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:55.789545+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:55.789929+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:55.789980+00:00", "trade", 9.63, 32.0]
["2026-08-28T19:46:55.790036+00:00", "trade", 9.63, 27.0]
["2026-08-28T19:46:55.790101+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:55.790214+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:55.790380+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:55.790577+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:55.790664+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:55.888357+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:55.888384+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:55.888676+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:55.889115+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:55.889479+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:55.889547+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:55.889558+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:55.889917+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:55.889956+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:56.183837+00:00", "trade", 9.64, 45.0]
["2026-08-28T19:46:56.183838+00:00", "trade", 9.64, 9.0]
["2026-08-28T19:46:56.183839+00:00", "trade", 9.64, 10.0]
["2026-08-28T19:46:56.183841+00:00", "trade", 9.64, 5.0]
["2026-08-28T19:46:56.183843+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:56.183844+00:00", "trade", 9.64, 131.0]
["2026-08-28T19:46:56.183864+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:46:56.183881+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:56.183905+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:56.183936+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:46:56.184274+00:00", "trade", 9.63, 7.0]
["2026-08-28T19:46:56.184275+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:46:56.184277+00:00", "trade", 9.63, 12.0]
["2026-08-28T19:46:56.184281+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:56.184296+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:46:56.184305+00:00", "quote", 9.63, 9.63]
["2026-08-28T19:46:56.184341+00:00", "quote", 9.63, 9.63]
["2026-08-28T19:46:56.184367+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:46:56.184367+00:00", "quote", 9.63, 9.63]
["2026-08-28T19:46:56.184440+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:46:56.184441+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:46:56.184488+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:46:56.184534+00:00", "trade", 9.63, 4.0]
["2026-08-28T19:46:56.184691+00:00", "trade", 9.63, 12.0]
["2026-08-28T19:46:56.184861+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:46:56.184957+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:46:56.185044+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:46:56.185278+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:46:56.188472+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:46:56.188555+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:46:56.188959+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:46:56.189392+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:46:56.194708+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:56.206942+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:46:56.209734+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:46:56.381880+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:46:56.381955+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:46:57.674846+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:46:57.759100+00:00", "trade", 9.5985, 54.0]
["2026-08-28T19:47:02.275600+00:00", "trade", 9.63, 21.0]
["2026-08-28T19:47:02.275678+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:02.275969+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:02.276019+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:02.276602+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:02.583403+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:02.583497+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:47:08.003642+00:00", "trade", 9.6297, 1.0]
["2026-08-28T19:47:08.950286+00:00", "trade", 9.63, 12.0]
["2026-08-28T19:47:08.950289+00:00", "trade", 9.63, 40.0]
["2026-08-28T19:47:08.950296+00:00", "trade", 9.63, 48.0]
["2026-08-28T19:47:08.950302+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:47:08.950322+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:08.950418+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:08.950699+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:08.951257+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:08.955906+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:08.956013+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:08.956956+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:09.471632+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:11.032204+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:11.032290+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:11.032377+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:47:11.055653+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:11.055679+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:11.055952+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:11.056394+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:11.056764+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:47:11.056864+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:11.057258+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:47:11.057616+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:11.057634+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:47:11.058078+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:11.058096+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:47:11.058587+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:11.058604+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:47:12.155645+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:12.155673+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:12.156399+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:12.156827+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:13.056372+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:13.056429+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:13.492507+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:47:13.555699+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:13.555726+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:13.555987+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:13.556447+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:13.556814+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:47:13.556914+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:13.557291+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:47:13.557645+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:13.557663+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:47:13.558107+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:13.558131+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:47:13.558594+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:13.558612+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:47:14.655705+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:14.655732+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:14.656464+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:14.656885+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:15.056021+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:47:15.755692+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:15.755718+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:15.756241+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:15.756269+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:47:15.756416+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:15.756640+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:47:15.756908+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:15.757117+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:47:15.757471+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:15.757490+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:47:15.757933+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:15.757951+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:47:15.758421+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:15.758466+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:47:16.855663+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:16.855691+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:16.856415+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:17.055610+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:17.055998+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:47:17.955647+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:17.955676+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:17.955994+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:17.956338+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:47:17.956376+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:17.956556+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:47:17.956599+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:18.631255+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:18.631283+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:18.651525+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:19.187363+00:00", "trade", 9.6319, 10.0]
["2026-08-28T19:47:22.056160+00:00", "trade", 9.63, 4.0]
["2026-08-28T19:47:22.056194+00:00", "trade", 9.63, 2.0]
["2026-08-28T19:47:23.408561+00:00", "trade", 9.63, 52.0]
["2026-08-28T19:47:23.408695+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:23.408877+00:00", "trade", 9.63, 1.0]
["2026-08-28T19:47:23.408943+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:23.409508+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:23.410152+00:00", "trade", 9.63, 32.0]
["2026-08-28T19:47:23.411066+00:00", "trade", 9.63, 1.0]
["2026-08-28T19:47:23.411225+00:00", "trade", 9.63, 16.0]
["2026-08-28T19:47:23.411867+00:00", "trade", 9.63, 1.0]
["2026-08-28T19:47:23.411931+00:00", "trade", 9.63, 1.0]
["2026-08-28T19:47:23.415296+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:23.446085+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:47:24.295820+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:24.295876+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:24.728989+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:24.729035+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:24.976828+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:25.294205+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:26.650234+00:00", "trade", 9.6066, 2.0]
["2026-08-28T19:47:27.737281+00:00", "trade", 9.625, 10.0]
["2026-08-28T19:47:31.097081+00:00", "trade", 9.5936, 100.0]
["2026-08-28T19:47:31.097809+00:00", "trade", 9.5936, 100.0]
["2026-08-28T19:47:32.869649+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:32.938998+00:00", "trade", 9.63, 7.0]
["2026-08-28T19:47:32.939002+00:00", "trade", 9.63, 11.0]
["2026-08-28T19:47:32.939002+00:00", "trade", 9.63, 9.0]
["2026-08-28T19:47:32.939003+00:00", "trade", 9.63, 73.0]
["2026-08-28T19:47:32.939315+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:32.939580+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:32.939623+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:32.940157+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:32.949276+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:35.384237+00:00", "trade", 9.63, 1.0]
["2026-08-28T19:47:35.717275+00:00", "trade", 9.62, 50.0]
["2026-08-28T19:47:35.717278+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:35.717292+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:35.717340+00:00", "trade", 9.62, 50.0]
["2026-08-28T19:47:35.717639+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:35.717684+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:35.717769+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:35.718199+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:35.719623+00:00", "trade", 9.62, 33.0]
["2026-08-28T19:47:35.723482+00:00", "trade", 9.625, 80.0]
["2026-08-28T19:47:35.734820+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:35.902934+00:00", "trade", 9.625, 100.0]
["2026-08-28T19:47:35.980661+00:00", "trade", 9.63, 21.0]
["2026-08-28T19:47:38.332328+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:39.705100+00:00", "trade", 9.63, 27.0]
["2026-08-28T19:47:39.705102+00:00", "trade", 9.63, 9.0]
["2026-08-28T19:47:39.705104+00:00", "trade", 9.63, 64.0]
["2026-08-28T19:47:39.705686+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:39.705693+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:39.705737+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:39.713648+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:43.454902+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:45.780455+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:49.189369+00:00", "trade", 9.6265, 7.0]
["2026-08-28T19:47:50.780901+00:00", "trade", 9.62, 26.0]
["2026-08-28T19:47:50.780908+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:47:50.780970+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:50.781015+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:50.781567+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:50.781812+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:52.353323+00:00", "trade", 9.63, 2.0]
["2026-08-28T19:47:53.065397+00:00", "trade", 9.63, 28.0]
["2026-08-28T19:47:53.065398+00:00", "trade", 9.63, 22.0]
["2026-08-28T19:47:53.065400+00:00", "trade", 9.63, 48.0]
["2026-08-28T19:47:53.065401+00:00", "trade", 9.63, 2.0]
["2026-08-28T19:47:53.065986+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:53.066026+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:53.066552+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:53.207373+00:00", "trade", 9.625, 6.0]
["2026-08-28T19:47:56.072244+00:00", "trade", 9.625, 15.0]
["2026-08-28T19:47:57.892831+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:47:58.312346+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:48:00.223938+00:00", "trade", 9.62, 60.0]
["2026-08-28T19:48:00.224404+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:48:00.224448+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:48:00.224959+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:48:00.797040+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:48:02.167738+00:00", "trade", 9.625, 83.0]
["2026-08-28T19:48:06.735691+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:48:08.014801+00:00", "trade", 9.6259, 23.0]
["2026-08-28T19:48:08.037457+00:00", "trade", 9.5951, 100.0]
["2026-08-28T19:48:08.038792+00:00", "trade", 9.5951, 100.0]
["2026-08-28T19:48:08.039671+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:48:08.567035+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:48:08.567052+00:00", "trade", 9.63, 1.0]
["2026-08-28T19:48:08.567055+00:00", "trade", 9.63, 99.0]
["2026-08-28T19:48:08.567591+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:48:08.732344+00:00", "trade", 9.625, 100.0]
["2026-08-28T19:48:08.732355+00:00", "trade", 9.625, 1.0]
["2026-08-28T19:48:08.733498+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:48:08.733499+00:00", "trade", 9.62, 12.0]
["2026-08-28T19:48:08.733500+00:00", "trade", 9.62, 12.0]
["2026-08-28T19:48:08.733501+00:00", "trade", 9.62, 70.0]
["2026-08-28T19:48:08.733504+00:00", "trade", 9.62, 14.0]
["2026-08-28T19:48:08.733507+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:48:08.733507+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:48:08.733526+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:48:08.733532+00:00", "trade", 9.62, 7.0]
["2026-08-28T19:48:08.733532+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:48:08.733546+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:48:08.733553+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:48:08.733559+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:48:08.733565+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:48:08.733572+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:48:08.733584+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:48:08.733592+00:00", "trade", 9.62, 155.0]
["2026-08-28T19:48:08.733627+00:00", "quote", 9.62, 9.62]
["2026-08-28T19:48:08.733634+00:00", "quote", 9.62, 9.62]
["2026-08-28T19:48:08.733856+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:48:08.733864+00:00", "trade", 9.62, 70.0]
["2026-08-28T19:48:08.733916+00:00", "quote", 9.62, 9.62]
["2026-08-28T19:48:08.733931+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:48:08.733964+00:00", "quote", 9.62, 9.62]
["2026-08-28T19:48:08.733982+00:00", "trade", 9.62, 50.0]
["2026-08-28T19:48:08.734043+00:00", "quote", 9.62, 9.62]
["2026-08-28T19:48:08.734066+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:48:08.734124+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:48:08.734126+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:48:08.734161+00:00", "trade", 9.62, 88.0]
["2026-08-28T19:48:08.734278+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:48:08.737505+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:48:08.738543+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:48:08.739239+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:48:08.739965+00:00", "trade", 9.625, 2.0]
["2026-08-28T19:48:08.741227+00:00", "trade", 9.625, 200.0]
["2026-08-28T19:48:08.741811+00:00", "trade", 9.6221, 20.0]
["2026-08-28T19:48:08.750923+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:48:08.750948+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:48:08.751720+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:48:08.760779+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:48:08.828879+00:00", "trade", 9.615, 200.0]
["2026-08-28T19:48:08.833531+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:48:08.833907+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:48:08.834103+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:48:08.834379+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:48:08.834405+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:48:08.834965+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:48:08.837639+00:00", "trade", 9.62, 150.0]
["2026-08-28T19:48:08.837898+00:00", "trade", 9.62, 150.0]
["2026-08-28T19:48:08.837925+00:00", "trade", 9.62, 50.0]
["2026-08-28T19:48:08.837926+00:00", "trade", 9.62, 13.0]
["2026-08-28T19:48:08.838244+00:00", "trade", 9.62, 63.0]
["2026-08-28T19:48:08.838496+00:00", "trade", 9.62, 150.0]
["2026-08-28T19:48:08.838505+00:00", "trade", 9.62, 150.0]
["2026-08-28T19:48:08.838538+00:00", "trade", 9.62, 63.0]
["2026-08-28T19:48:08.839061+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:48:08.839071+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:48:08.839108+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:48:08.839316+00:00", "trade", 9.62, 63.0]
["2026-08-28T19:48:08.840869+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:48:08.841358+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:48:08.841365+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:48:08.845774+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:48:09.923110+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:48:09.923136+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:48:09.923338+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:48:09.923368+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:48:09.923867+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:48:09.924289+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:48:09.924298+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:48:09.925788+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:48:09.926742+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:48:11.514639+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:48:15.653974+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:48:16.032155+00:00", "trade", 9.62, 92.0]
["2026-08-28T19:48:16.032220+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:48:16.042848+00:00", "trade", 9.62, 108.0]
["2026-08-28T19:48:16.061866+00:00", "trade", 9.62, 200.0]
["2026-08-28T19:48:16.063871+00:00", "trade", 9.62, 157.0]
["2026-08-28T19:48:16.160953+00:00", "trade", 9.6299, 2.0]
["2026-08-28T19:48:16.262387+00:00", "trade", 9.62, 90.0]
["2026-08-28T19:48:16.264882+00:00", "trade", 9.61, 10.0]
["2026-08-28T19:48:17.750405+00:00", "trade", 9.62, 9.0]
["2026-08-28T19:48:20.026592+00:00", "trade", 9.6243, 4.0]
["2026-08-28T19:48:24.827459+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:48:25.742852+00:00", "trade", 9.62, 9.0]
["2026-08-28T19:48:27.822006+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:48:30.380582+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:48:30.380640+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:48:34.746455+00:00", "trade", 9.62, 9.0]
["2026-08-28T19:48:38.743365+00:00", "trade", 9.6194, 17.0]
["2026-08-28T19:48:43.743611+00:00", "trade", 9.62, 9.0]
["2026-08-28T19:48:49.754403+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:48:49.880225+00:00", "trade", 9.62, 6.0]
["2026-08-28T19:48:50.188330+00:00", "trade", 9.62, 70.0]
["2026-08-28T19:48:50.188341+00:00", "trade", 9.62, 50.0]
["2026-08-28T19:48:50.188345+00:00", "trade", 9.62, 76.0]
["2026-08-28T19:48:50.612455+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:48:51.748957+00:00", "trade", 9.62, 9.0]
["2026-08-28T19:48:56.049281+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:48:56.049302+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:48:56.049871+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:48:56.117162+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:48:57.758777+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:48:57.761737+00:00", "trade", 9.62, 20.0]
["2026-08-28T19:48:58.768205+00:00", "trade", 9.6218, 8.0]
["2026-08-28T19:48:59.872715+00:00", "trade", 9.62, 61.0]
["2026-08-28T19:49:00.539382+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:49:00.744369+00:00", "trade", 9.62, 9.0]
["2026-08-28T19:49:01.051007+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:49:01.097035+00:00", "trade", 9.62, 63.0]
["2026-08-28T19:49:01.097331+00:00", "trade", 9.62, 37.0]
["2026-08-28T19:49:01.097401+00:00", "trade", 9.62, 194.0]
["2026-08-28T19:49:01.349094+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:49:02.279372+00:00", "trade", 9.6216, 9.0]
["2026-08-28T19:49:06.288700+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:49:06.288726+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:49:08.028058+00:00", "trade", 9.6203, 16.0]
["2026-08-28T19:49:08.672600+00:00", "trade", 9.62, 96.0]
["2026-08-28T19:49:08.672669+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:49:08.672991+00:00", "trade", 9.62, 2.0]
["2026-08-28T19:49:08.674611+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:49:08.674655+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:49:08.745363+00:00", "trade", 9.62, 7.0]
["2026-08-28T19:49:09.746435+00:00", "trade", 9.62, 9.0]
["2026-08-28T19:49:14.056625+00:00", "trade", 9.62, 4.0]
["2026-08-28T19:49:14.056634+00:00", "trade", 9.62, 88.0]
["2026-08-28T19:49:15.357331+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:49:16.266771+00:00", "trade", 9.62, 83.0]
["2026-08-28T19:49:18.754486+00:00", "trade", 9.62, 9.0]
["2026-08-28T19:49:18.933856+00:00", "trade", 9.62, 61.0]
["2026-08-28T19:49:19.044781+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:49:22.057514+00:00", "trade", 9.6213, 2.0]
["2026-08-28T19:49:22.441087+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:49:25.141332+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:49:25.437684+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:49:26.744859+00:00", "trade", 9.62, 9.0]
["2026-08-28T19:49:27.612211+00:00", "trade", 9.62, 2.0]
["2026-08-28T19:49:27.612221+00:00", "trade", 9.62, 58.0]
["2026-08-28T19:49:32.396691+00:00", "trade", 9.6113, 10.0]
["2026-08-28T19:49:35.745341+00:00", "trade", 9.62, 9.0]
["2026-08-28T19:49:35.992480+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:49:35.992489+00:00", "trade", 9.62, 8.0]
["2026-08-28T19:49:38.747368+00:00", "trade", 9.6199, 7.0]
["2026-08-28T19:49:39.331725+00:00", "trade", 9.62, 83.0]
["2026-08-28T19:49:40.034323+00:00", "trade", 9.62, 10.0]
["2026-08-28T19:49:40.034334+00:00", "trade", 9.62, 2.0]
["2026-08-28T19:49:40.532939+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:49:42.606244+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:49:42.606301+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:49:42.953760+00:00", "trade", 9.62, 98.0]
["2026-08-28T19:49:42.953898+00:00", "trade", 9.62, 200.0]
["2026-08-28T19:49:42.955727+00:00", "trade", 9.62, 35.0]
["2026-08-28T19:49:43.717874+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:49:44.752356+00:00", "trade", 9.62, 9.0]
["2026-08-28T19:49:44.826425+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:49:44.826452+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:49:45.355955+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:49:45.355994+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:49:48.659372+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:49:50.516961+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:49:50.531072+00:00", "trade", 9.63, 60.0]
["2026-08-28T19:49:50.549973+00:00", "trade", 9.62, 9.0]
["2026-08-28T19:49:50.550136+00:00", "trade", 9.63, 83.0]
["2026-08-28T19:49:50.550137+00:00", "trade", 9.63, 200.0]
["2026-08-28T19:49:50.550140+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:49:50.550140+00:00", "trade", 9.63, 2.0]
["2026-08-28T19:49:50.550142+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:49:50.550144+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:49:50.550144+00:00", "trade", 9.63, 7.0]
["2026-08-28T19:49:50.550147+00:00", "trade", 9.63, 57.0]
["2026-08-28T19:49:50.550148+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:49:50.550176+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:50.550182+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:50.550242+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:50.550394+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:50.550404+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:50.550431+00:00", "trade", 9.63, 10.0]
["2026-08-28T19:49:50.550433+00:00", "trade", 9.63, 1.0]
["2026-08-28T19:49:50.550601+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:50.550708+00:00", "trade", 9.63, 7.0]
["2026-08-28T19:49:50.550731+00:00", "trade", 9.63, 14.0]
["2026-08-28T19:49:50.550733+00:00", "trade", 9.63, 7.0]
["2026-08-28T19:49:50.550733+00:00", "trade", 9.63, 14.0]
["2026-08-28T19:49:50.550733+00:00", "trade", 9.63, 70.0]
["2026-08-28T19:49:50.550733+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:49:50.550769+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:49:50.550803+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:49:50.550810+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:49:50.550817+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:49:50.551565+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:49:50.551744+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:49:50.554684+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:49:50.555192+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:49:50.555555+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:49:50.555607+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:49:50.555632+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:49:50.556208+00:00", "trade", 9.635, 40.0]
["2026-08-28T19:49:50.557991+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:49:50.558691+00:00", "trade", 9.63, 60.0]
["2026-08-28T19:49:50.566244+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:49:50.568661+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:49:50.568881+00:00", "trade", 9.635, 97.0]
["2026-08-28T19:49:50.572437+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:49:50.590635+00:00", "trade", 9.635, 60.0]
["2026-08-28T19:49:50.620893+00:00", "trade", 9.635, 200.0]
["2026-08-28T19:49:50.621601+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:49:50.621602+00:00", "trade", 9.63, 12.0]
["2026-08-28T19:49:50.621603+00:00", "trade", 9.63, 10.0]
["2026-08-28T19:49:50.621604+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:49:50.621628+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:49:50.621635+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:49:50.621655+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:49:50.621662+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:49:50.621669+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:49:50.621987+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:49:50.622051+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:50.622065+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:50.622187+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:50.622189+00:00", "trade", 9.6278, 20.0]
["2026-08-28T19:49:50.622300+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:49:50.627006+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:49:50.627013+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:49:50.630210+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:49:50.630233+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:49:50.893640+00:00", "trade", 9.63, 300.0]
["2026-08-28T19:49:50.893869+00:00", "trade", 9.63, 300.0]
["2026-08-28T19:49:50.894020+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:49:50.894403+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:49:50.894480+00:00", "trade", 9.63, 30.0]
["2026-08-28T19:49:50.894928+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:49:50.895022+00:00", "trade", 9.63, 200.0]
["2026-08-28T19:49:50.895626+00:00", "trade", 9.63, 20.0]
["2026-08-28T19:49:50.896163+00:00", "trade", 9.63, 200.0]
["2026-08-28T19:49:50.901853+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:49:50.938637+00:00", "trade", 9.63, 11.0]
["2026-08-28T19:49:51.836646+00:00", "trade", 9.63, 7.0]
["2026-08-28T19:49:51.836720+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:51.836782+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:51.837053+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:51.837623+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:52.237283+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:52.681267+00:00", "trade", 9.63, 211.0]
["2026-08-28T19:49:52.681888+00:00", "trade", 9.63, 21.0]
["2026-08-28T19:49:53.760996+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:53.761238+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:53.765337+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:53.765739+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:54.285404+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:54.754931+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:54.765337+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:54.765828+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:54.809939+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:55.175101+00:00", "trade", 9.63, 1.0]
["2026-08-28T19:49:55.175286+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:55.175393+00:00", "trade", 9.63, 5.0]
["2026-08-28T19:49:55.175488+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:55.179489+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:55.194675+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:56.068400+00:00", "trade", 9.625, 109.0]
["2026-08-28T19:49:56.080498+00:00", "trade", 9.62, 94.0]
["2026-08-28T19:49:56.080660+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:56.080959+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:56.080966+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:56.080984+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:56.081301+00:00", "trade", 9.625, 100.0]
["2026-08-28T19:49:56.081369+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:56.081399+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:56.081431+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:56.081474+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:56.115500+00:00", "trade", 9.625, 100.0]
["2026-08-28T19:49:56.116085+00:00", "trade", 9.6287, 20.0]
["2026-08-28T19:49:56.116184+00:00", "trade", 9.6239, 20.0]
["2026-08-28T19:49:56.119828+00:00", "trade", 9.625, 63.0]
["2026-08-28T19:49:56.120139+00:00", "trade", 9.625, 63.0]
["2026-08-28T19:49:56.120149+00:00", "trade", 9.625, 63.0]
["2026-08-28T19:49:56.120167+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:56.120184+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:56.121816+00:00", "trade", 9.625, 32.0]
["2026-08-28T19:49:56.122617+00:00", "trade", 9.625, 32.0]
["2026-08-28T19:49:56.122678+00:00", "trade", 9.625, 32.0]
["2026-08-28T19:49:56.122877+00:00", "trade", 9.625, 32.0]
["2026-08-28T19:49:56.123117+00:00", "trade", 9.625, 32.0]
["2026-08-28T19:49:56.123405+00:00", "trade", 9.625, 20.0]
["2026-08-28T19:49:56.371919+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:58.171907+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:49:58.176686+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:49:58.372273+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:49:58.372432+00:00", "trade", 9.63, 11.0]
["2026-08-28T19:49:58.396036+00:00", "trade", 9.63, 80.0]
["2026-08-28T19:49:58.396656+00:00", "trade", 9.626, 23.0]
["2026-08-28T19:50:00.131063+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:00.138444+00:00", "trade", 9.63, 11.0]
["2026-08-28T19:50:00.138446+00:00", "trade", 9.63, 11.0]
["2026-08-28T19:50:00.138500+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:00.138538+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:00.139066+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:00.139151+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:00.139638+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:01.175793+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:02.697642+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:02.698097+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:03.095019+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:03.095717+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:03.095775+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:03.096148+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:03.096245+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:03.096602+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:03.097011+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:03.097028+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:03.097476+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:03.097496+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:03.097990+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:03.098008+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:07.455035+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:07.455499+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:08.139190+00:00", "trade", 9.63, 2.0]
["2026-08-28T19:50:08.213123+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:09.725274+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:09.989682+00:00", "trade", 9.63, 1.0]
["2026-08-28T19:50:09.989711+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:09.990235+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:09.990611+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:10.018083+00:00", "trade", 9.63, 197.0]
["2026-08-28T19:50:10.513011+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:12.372640+00:00", "trade", 9.62, 14.0]
["2026-08-28T19:50:12.372641+00:00", "trade", 9.62, 10.0]
["2026-08-28T19:50:12.372643+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:50:12.372644+00:00", "trade", 9.62, 70.0]
["2026-08-28T19:50:12.372647+00:00", "trade", 9.62, 20.0]
["2026-08-28T19:50:12.372647+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:12.372681+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:12.372695+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:12.372715+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:12.373065+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:12.373075+00:00", "trade", 9.62, 1.0]
["2026-08-28T19:50:12.373182+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:12.373189+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:12.373216+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:12.373493+00:00", "trade", 9.62, 66.0]
["2026-08-28T19:50:12.373493+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:50:12.373501+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:12.373533+00:00", "trade", 9.62, 34.0]
["2026-08-28T19:50:12.373539+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:12.373825+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:12.373920+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:12.374212+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:12.375129+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:12.784120+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:12.784146+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:12.784559+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:12.784653+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:12.787985+00:00", "trade", 9.6267, 1.0]
["2026-08-28T19:50:14.017707+00:00", "trade", 9.6267, 21.0]
["2026-08-28T19:50:14.026713+00:00", "trade", 9.6267, 3.0]
["2026-08-28T19:50:15.815565+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:17.737890+00:00", "trade", 9.6063, 106.0]
["2026-08-28T19:50:18.932376+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:18.932792+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:18.933752+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:19.642441+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:23.025746+00:00", "trade", 9.625, 4.0]
["2026-08-28T19:50:24.776587+00:00", "trade", 9.6064, 300.0]
["2026-08-28T19:50:24.777597+00:00", "trade", 9.6064, 100.0]
["2026-08-28T19:50:26.117367+00:00", "trade", 9.625, 10.0]
["2026-08-28T19:50:27.333731+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:27.334722+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:27.349152+00:00", "trade", 9.625, 3.0]
["2026-08-28T19:50:27.349784+00:00", "trade", 9.625, 1.0]
["2026-08-28T19:50:27.350768+00:00", "trade", 9.625, 1.0]
["2026-08-28T19:50:31.782059+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:31.784802+00:00", "trade", 9.625, 9.0]
["2026-08-28T19:50:34.331218+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:34.331676+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:34.335571+00:00", "trade", 9.63, 63.0]
["2026-08-28T19:50:34.337449+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:34.338697+00:00", "trade", 9.63, 37.0]
["2026-08-28T19:50:34.338755+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:35.072813+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:35.073273+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:35.793850+00:00", "trade", 9.63, 6.0]
["2026-08-28T19:50:35.793856+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:35.794302+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:35.794312+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:35.969919+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:35.969966+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:35.969973+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:36.475778+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:40.016237+00:00", "trade", 9.63, 2.0]
["2026-08-28T19:50:40.162113+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:40.787841+00:00", "trade", 9.625, 9.0]
["2026-08-28T19:50:41.993554+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:50:41.993626+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:41.993672+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:41.994222+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:42.001966+00:00", "trade", 9.63, 11.0]
["2026-08-28T19:50:42.002232+00:00", "trade", 9.63, 11.0]
["2026-08-28T19:50:42.003396+00:00", "trade", 9.63, 13.0]
["2026-08-28T19:50:42.003523+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:42.003527+00:00", "trade", 9.63, 6.0]
["2026-08-28T19:50:42.003527+00:00", "trade", 9.63, 1.0]
["2026-08-28T19:50:42.003528+00:00", "trade", 9.63, 6.0]
["2026-08-28T19:50:42.003944+00:00", "trade", 9.63, 40.0]
["2026-08-28T19:50:42.003946+00:00", "trade", 9.63, 6.0]
["2026-08-28T19:50:42.003985+00:00", "trade", 9.63, 6.0]
["2026-08-28T19:50:42.004020+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:42.004054+00:00", "trade", 9.63, 1.0]
["2026-08-28T19:50:42.004078+00:00", "trade", 9.63, 42.0]
["2026-08-28T19:50:42.004079+00:00", "trade", 9.63, 28.0]
["2026-08-28T19:50:42.004080+00:00", "trade", 9.63, 10.0]
["2026-08-28T19:50:42.004082+00:00", "trade", 9.63, 2.0]
["2026-08-28T19:50:42.004085+00:00", "trade", 9.63, 7.0]
["2026-08-28T19:50:42.004085+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:50:42.004088+00:00", "trade", 9.63, 1.0]
["2026-08-28T19:50:42.004088+00:00", "trade", 9.63, 6.0]
["2026-08-28T19:50:42.004097+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:50:42.004114+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:42.004134+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:50:42.004141+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:50:42.004148+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:50:42.004151+00:00", "trade", 9.63, 86.0]
["2026-08-28T19:50:42.004163+00:00", "trade", 9.63, 50.0]
["2026-08-28T19:50:42.004600+00:00", "trade", 9.63, 32.0]
["2026-08-28T19:50:42.004657+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:50:42.007919+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:50:42.009191+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:50:42.014671+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:50:42.019096+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:50:42.023170+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:50:42.023271+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:42.023310+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:42.023317+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:42.023716+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:42.026790+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:42.189813+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:42.190294+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:42.300764+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:42.315564+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:42.354271+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:42.384125+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:42.384423+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:50:43.073912+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:44.779210+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:45.333325+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:46.268195+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:46.554407+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:48.962532+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:50:48.962535+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:48.962995+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:48.963082+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:49.093238+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:49.460851+00:00", "trade", 9.63, 5.0]
["2026-08-28T19:50:55.352300+00:00", "trade", 9.64, 99.0]
["2026-08-28T19:50:55.352310+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:50:55.352777+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:56.119374+00:00", "trade", 9.631, 9.0]
["2026-08-28T19:50:56.350534+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:50:56.350534+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:56.351310+00:00", "trade", 9.64, 4.0]
["2026-08-28T19:50:56.357421+00:00", "trade", 9.64, 11.0]
["2026-08-28T19:50:56.357432+00:00", "trade", 9.64, 11.0]
["2026-08-28T19:50:56.357485+00:00", "trade", 9.64, 11.0]
["2026-08-28T19:50:56.359109+00:00", "trade", 9.64, 96.0]
["2026-08-28T19:50:56.359109+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:50:56.359110+00:00", "trade", 9.64, 23.0]
["2026-08-28T19:50:56.359113+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:50:56.359113+00:00", "trade", 9.64, 9.0]
["2026-08-28T19:50:56.359116+00:00", "trade", 9.64, 50.0]
["2026-08-28T19:50:56.359145+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:50:56.359151+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:50:56.359158+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:50:56.359178+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:50:56.359686+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:50:56.364264+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:50:56.411239+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:50:56.411244+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:50:56.791213+00:00", "trade", 9.64, 13.0]
["2026-08-28T19:50:56.791226+00:00", "trade", 9.64, 87.0]
["2026-08-28T19:50:56.791228+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:50:56.792761+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:50:56.793894+00:00", "trade", 9.64, 13.0]
["2026-08-28T19:50:56.796227+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:50:56.797432+00:00", "trade", 9.64, 32.0]
["2026-08-28T19:50:56.798144+00:00", "trade", 9.64, 32.0]
["2026-08-28T19:50:56.798624+00:00", "trade", 9.64, 32.0]
["2026-08-28T19:50:56.798692+00:00", "trade", 9.64, 32.0]
["2026-08-28T19:50:57.171760+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:50:57.370560+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:50:57.374971+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:50:57.375539+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:50:57.387276+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:50:57.410505+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:50:57.410859+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:50:57.411256+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:50:57.412098+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:50:57.928950+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:50:57.939446+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:50:57.939476+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:51:00.074656+00:00", "trade", 9.64, 63.0]
["2026-08-28T19:51:00.075460+00:00", "trade", 9.64, 63.0]
["2026-08-28T19:51:00.076192+00:00", "trade", 9.64, 37.0]
["2026-08-28T19:51:00.077167+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:00.077179+00:00", "trade", 9.63, 70.0]
["2026-08-28T19:51:00.077195+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:00.077288+00:00", "trade", 9.63, 12.0]
["2026-08-28T19:51:00.077290+00:00", "trade", 9.63, 41.0]
["2026-08-28T19:51:00.077291+00:00", "trade", 9.63, 14.0]
["2026-08-28T19:51:00.077292+00:00", "trade", 9.63, 144.0]
["2026-08-28T19:51:00.077316+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:00.077323+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:00.077536+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:00.077560+00:00", "trade", 9.63, 70.0]
["2026-08-28T19:51:00.077659+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:00.077729+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:51:00.077955+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:51:00.078116+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:51:00.078156+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:51:00.078453+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:51:00.078495+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:51:00.081931+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:51:00.082316+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:51:00.082716+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:00.082880+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:00.083016+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:00.083055+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:00.083499+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:00.083519+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:51:00.083585+00:00", "trade", 9.63, 63.0]
["2026-08-28T19:51:00.083596+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:00.083659+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:00.084042+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:00.084087+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:00.084087+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:00.084097+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:00.084117+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:00.087608+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:00.087640+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:00.091792+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:51:00.098685+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:00.099249+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:00.099888+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:00.153578+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:00.161415+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:00.360439+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:00.371872+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:00.382492+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:00.781391+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:01.151674+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:01.184800+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:01.237008+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:01.344478+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:01.377993+00:00", "trade", 9.64, 10.0]
["2026-08-28T19:51:01.377994+00:00", "trade", 9.64, 90.0]
["2026-08-28T19:51:01.378000+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:01.378014+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:01.378024+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:01.378305+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:01.378364+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:01.378622+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:01.379176+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:01.388119+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:51:01.389334+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:51:01.832394+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:51:01.833354+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:51:01.837808+00:00", "trade", 9.64, 112.0]
["2026-08-28T19:51:01.841377+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:51:01.841994+00:00", "trade", 9.64, 21.0]
["2026-08-28T19:51:01.846496+00:00", "trade", 9.64, 79.0]
["2026-08-28T19:51:01.910892+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:51:01.911476+00:00", "trade", 9.6375, 20.0]
["2026-08-28T19:51:02.688105+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:51:02.688140+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:51:02.689029+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:51:04.272847+00:00", "trade", 9.64, 36.0]
["2026-08-28T19:51:05.116730+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:51:05.120478+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:05.120504+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:05.121220+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:07.088165+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:07.088193+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:07.791360+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:07.796263+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:08.303637+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:08.303644+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:08.303668+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:08.576760+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:11.092626+00:00", "trade", 9.635, 100.0]
["2026-08-28T19:51:14.027044+00:00", "trade", 9.6354, 1.0]
["2026-08-28T19:51:14.034340+00:00", "trade", 9.6354, 35.0]
["2026-08-28T19:51:14.039750+00:00", "trade", 9.6354, 3.0]
["2026-08-28T19:51:14.059672+00:00", "trade", 9.6299, 2.0]
["2026-08-28T19:51:15.099870+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:51:15.099872+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:15.099873+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:51:15.099878+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:15.099885+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:15.099891+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:15.099900+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:15.099903+00:00", "trade", 9.63, 14.0]
["2026-08-28T19:51:15.099904+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:51:15.099911+00:00", "trade", 9.63, 14.0]
["2026-08-28T19:51:15.099914+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:15.099921+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:15.099924+00:00", "trade", 9.63, 86.0]
["2026-08-28T19:51:15.099925+00:00", "trade", 9.63, 6.0]
["2026-08-28T19:51:15.099927+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:51:15.099928+00:00", "trade", 9.63, 22.0]
["2026-08-28T19:51:15.099931+00:00", "trade", 9.63, 114.0]
["2026-08-28T19:51:15.099934+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:15.099940+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:15.099947+00:00", "trade", 9.63, 14.0]
["2026-08-28T19:51:15.099960+00:00", "trade", 9.63, 86.0]
["2026-08-28T19:51:15.099961+00:00", "trade", 9.63, 14.0]
["2026-08-28T19:51:15.099962+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:15.099968+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:15.099975+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:15.099977+00:00", "trade", 9.63, 86.0]
["2026-08-28T19:51:15.099978+00:00", "trade", 9.63, 14.0]
["2026-08-28T19:51:15.099980+00:00", "trade", 9.63, 86.0]
["2026-08-28T19:51:15.099981+00:00", "trade", 9.63, 14.0]
["2026-08-28T19:51:15.099982+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:15.099985+00:00", "trade", 9.63, 50.0]
["2026-08-28T19:51:15.099988+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:15.100003+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:15.100016+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:15.100023+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:15.100036+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:15.100043+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:15.100050+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:15.100058+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:51:15.100167+00:00", "trade", 9.63, 70.0]
["2026-08-28T19:51:15.100475+00:00", "trade", 9.63, 14.0]
["2026-08-28T19:51:15.100477+00:00", "trade", 9.63, 24.0]
["2026-08-28T19:51:15.100479+00:00", "trade", 9.63, 14.0]
["2026-08-28T19:51:15.100489+00:00", "trade", 9.63, 52.0]
["2026-08-28T19:51:15.100492+00:00", "trade", 9.6364, 21.0]
["2026-08-28T19:51:15.100495+00:00", "trade", 9.63, 48.0]
["2026-08-28T19:51:15.100558+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:51:15.100576+00:00", "trade", 9.63, 21.0]
["2026-08-28T19:51:15.100857+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:51:15.101290+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:51:15.101314+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:51:15.101609+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:51:15.101686+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:51:15.101843+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:51:15.101960+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:51:15.104982+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:51:15.105395+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:51:15.105406+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:51:15.111227+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:51:15.111677+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:51:15.113127+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:51:15.113420+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:51:15.119662+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:51:15.207884+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:51:15.248194+00:00", "trade", 9.625, 100.0]
["2026-08-28T19:51:15.516173+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:15.516668+00:00", "trade", 9.63, 7.0]
["2026-08-28T19:51:15.533189+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:16.100601+00:00", "trade", 9.63, 2.0]
["2026-08-28T19:51:16.371799+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:19.852451+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:51:19.852656+00:00", "quote", 9.61, 9.64]
["2026-08-28T19:51:19.874058+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:19.874085+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:19.874808+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:20.056183+00:00", "trade", 9.63, 1.0]
["2026-08-28T19:51:20.499448+00:00", "trade", 9.62, 5.0]
["2026-08-28T19:51:20.973836+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:20.973861+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:21.671714+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:25.721129+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:51:25.721668+00:00", "trade", 9.63, 138.0]
["2026-08-28T19:51:25.723548+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:51:30.032597+00:00", "trade", 9.63, 200.0]
["2026-08-28T19:51:30.032598+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:51:30.032598+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:30.032600+00:00", "trade", 9.63, 200.0]
["2026-08-28T19:51:30.032605+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.032607+00:00", "trade", 9.64, 10.0]
["2026-08-28T19:51:30.032608+00:00", "trade", 9.64, 200.0]
["2026-08-28T19:51:30.032609+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:51:30.032610+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:51:30.032614+00:00", "trade", 9.64, 90.0]
["2026-08-28T19:51:30.032616+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.032623+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:51:30.032637+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:30.032639+00:00", "trade", 9.63, 600.0]
["2026-08-28T19:51:30.032642+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.032663+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.032674+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.032885+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:51:30.032886+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:51:30.032897+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.032906+00:00", "trade", 9.64, 17.0]
["2026-08-28T19:51:30.032910+00:00", "trade", 9.64, 21.0]
["2026-08-28T19:51:30.032911+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.032913+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:51:30.032914+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.032917+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.032918+00:00", "trade", 9.64, 20.0]
["2026-08-28T19:51:30.032920+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:51:30.032920+00:00", "trade", 9.64, 90.0]
["2026-08-28T19:51:30.032921+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.032924+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.032930+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.032936+00:00", "trade", 9.64, 40.0]
["2026-08-28T19:51:30.032937+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.032962+00:00", "trade", 9.64, 72.0]
["2026-08-28T19:51:30.032978+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:51:30.033038+00:00", "trade", 9.64, 27.0]
["2026-08-28T19:51:30.033058+00:00", "trade", 9.63, 200.0]
["2026-08-28T19:51:30.033123+00:00", "trade", 9.63, 1.0]
["2026-08-28T19:51:30.033144+00:00", "trade", 9.63, 200.0]
["2026-08-28T19:51:30.033148+00:00", "trade", 9.63, 200.0]
["2026-08-28T19:51:30.033153+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:51:30.033174+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:51:30.033194+00:00", "trade", 9.63, 1.0]
["2026-08-28T19:51:30.033195+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:51:30.033195+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.033196+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.033217+00:00", "trade", 9.63, 600.0]
["2026-08-28T19:51:30.033227+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.033240+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:51:30.033264+00:00", "trade", 9.64, 8.0]
["2026-08-28T19:51:30.033266+00:00", "trade", 9.64, 20.0]
["2026-08-28T19:51:30.033266+00:00", "trade", 9.64, 6.0]
["2026-08-28T19:51:30.033266+00:00", "trade", 9.64, 45.0]
["2026-08-28T19:51:30.033268+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:51:30.033271+00:00", "trade", 9.64, 6.0]
["2026-08-28T19:51:30.033273+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:51:30.033274+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:51:30.033289+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.033341+00:00", "quote", 9.64, 9.64]
["2026-08-28T19:51:30.033350+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:51:30.033350+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.033479+00:00", "trade", 9.63, 1.0]
["2026-08-28T19:51:30.033597+00:00", "trade", 9.64, 8.0]
["2026-08-28T19:51:30.033621+00:00", "trade", 9.64, 31.0]
["2026-08-28T19:51:30.033667+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.034331+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.034455+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.034539+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.034689+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.034840+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.036397+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.036462+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:51:30.036462+00:00", "trade", 9.65, 68.0]
["2026-08-28T19:51:30.036477+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.036481+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.036491+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.036494+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.036498+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.036512+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.036554+00:00", "trade", 9.65, 38.0]
["2026-08-28T19:51:30.036556+00:00", "trade", 9.65, 33.0]
["2026-08-28T19:51:30.036557+00:00", "trade", 9.65, 6.0]
["2026-08-28T19:51:30.036557+00:00", "trade", 9.65, 5.0]
["2026-08-28T19:51:30.036562+00:00", "trade", 9.65, 43.0]
["2026-08-28T19:51:30.036562+00:00", "trade", 9.65, 3.0]
["2026-08-28T19:51:30.036563+00:00", "trade", 9.65, 89.0]
["2026-08-28T19:51:30.036566+00:00", "trade", 9.65, 5.0]
["2026-08-28T19:51:30.036569+00:00", "trade", 9.65, 37.0]
["2026-08-28T19:51:30.036573+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:51:30.036702+00:00", "quote", 9.64, 9.66]
["2026-08-28T19:51:30.036768+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:51:30.036776+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:51:30.036784+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:51:30.036796+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:51:30.036804+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:51:30.036879+00:00", "quote", 9.65, 9.65]
["2026-08-28T19:51:30.036948+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:51:30.036950+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:51:30.037035+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:51:30.037369+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:51:30.037773+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:51:30.037779+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:51:30.037787+00:00", "trade", 9.65, 168.0]
["2026-08-28T19:51:30.037787+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:51:30.037789+00:00", "trade", 9.65, 47.0]
["2026-08-28T19:51:30.037810+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:51:30.037832+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:51:30.037847+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:51:30.037848+00:00", "quote", 9.64, 9.66]
["2026-08-28T19:51:30.037853+00:00", "quote", 9.64, 9.66]
["2026-08-28T19:51:30.037912+00:00", "quote", 9.64, 9.66]
["2026-08-28T19:51:30.037927+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.037942+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.037963+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.038145+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.038353+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.038570+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.040624+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.040666+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.041664+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.042103+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:51:30.042182+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:51:30.042192+00:00", "trade", 9.64, 40.0]
["2026-08-28T19:51:30.042192+00:00", "trade", 9.64, 20.0]
["2026-08-28T19:51:30.042196+00:00", "trade", 9.63, 600.0]
["2026-08-28T19:51:30.042197+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:51:30.042198+00:00", "trade", 9.63, 55.0]
["2026-08-28T19:51:30.042201+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:51:30.042201+00:00", "trade", 9.63, 20.0]
["2026-08-28T19:51:30.042203+00:00", "trade", 9.63, 40.0]
["2026-08-28T19:51:30.042204+00:00", "trade", 9.63, 20.0]
["2026-08-28T19:51:30.042210+00:00", "trade", 9.63, 600.0]
["2026-08-28T19:51:30.042216+00:00", "trade", 9.63, 600.0]
["2026-08-28T19:51:30.042217+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:51:30.042225+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.042241+00:00", "trade", 9.64, 20.0]
["2026-08-28T19:51:30.042241+00:00", "trade", 9.64, 20.0]
["2026-08-28T19:51:30.042241+00:00", "trade", 9.63, 600.0]
["2026-08-28T19:51:30.042291+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.042298+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.042304+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.042319+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.042326+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.042346+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.042443+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.042553+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.042606+00:00", "trade", 9.63, 600.0]
["2026-08-28T19:51:30.042622+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:51:30.042622+00:00", "trade", 9.63, 600.0]
["2026-08-28T19:51:30.042623+00:00", "trade", 9.63, 32.0]
["2026-08-28T19:51:30.042624+00:00", "trade", 9.63, 200.0]
["2026-08-28T19:51:30.042624+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:30.042630+00:00", "trade", 9.63, 20.0]
["2026-08-28T19:51:30.042650+00:00", "trade", 9.63, 63.0]
["2026-08-28T19:51:30.042650+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:51:30.042654+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.042700+00:00", "quote", 9.63, 9.63]
["2026-08-28T19:51:30.042709+00:00", "quote", 9.63, 9.63]
["2026-08-28T19:51:30.042716+00:00", "trade", 9.63, 37.0]
["2026-08-28T19:51:30.042717+00:00", "trade", 9.63, 500.0]
["2026-08-28T19:51:30.042719+00:00", "trade", 9.63, 72.0]
["2026-08-28T19:51:30.042721+00:00", "trade", 9.63, 47.0]
["2026-08-28T19:51:30.042723+00:00", "trade", 9.63, 47.0]
["2026-08-28T19:51:30.042723+00:00", "quote", 9.63, 9.63]
["2026-08-28T19:51:30.042744+00:00", "quote", 9.63, 9.63]
["2026-08-28T19:51:30.042751+00:00", "quote", 9.63, 9.63]
["2026-08-28T19:51:30.042757+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.042771+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.042777+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.042792+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.042799+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.042820+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.042826+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.042833+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.042941+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.043001+00:00", "quote", 9.63, 9.63]
["2026-08-28T19:51:30.043059+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.043076+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.043163+00:00", "trade", 9.63, 32.0]
["2026-08-28T19:51:30.043166+00:00", "trade", 9.63, 1.0]
["2026-08-28T19:51:30.043180+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.043211+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.043230+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.043275+00:00", "quote", 9.63, 9.63]
["2026-08-28T19:51:30.043293+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.043727+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.044709+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.045026+00:00", "trade", 9.6297, 21.0]
["2026-08-28T19:51:30.047546+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.047786+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.066835+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.068023+00:00", "trade", 9.635, 100.0]
["2026-08-28T19:51:30.068475+00:00", "trade", 9.635, 63.0]
["2026-08-28T19:51:30.082068+00:00", "trade", 9.635, 200.0]
["2026-08-28T19:51:30.089137+00:00", "trade", 9.635, 32.0]
["2026-08-28T19:51:30.090274+00:00", "trade", 9.635, 32.0]
["2026-08-28T19:51:30.090836+00:00", "trade", 9.635, 32.0]
["2026-08-28T19:51:30.090930+00:00", "trade", 9.635, 32.0]
["2026-08-28T19:51:30.091015+00:00", "trade", 9.635, 32.0]
["2026-08-28T19:51:30.091105+00:00", "trade", 9.635, 32.0]
["2026-08-28T19:51:30.091162+00:00", "trade", 9.635, 32.0]
["2026-08-28T19:51:30.091198+00:00", "trade", 9.635, 32.0]
["2026-08-28T19:51:30.091277+00:00", "trade", 9.635, 32.0]
["2026-08-28T19:51:30.091369+00:00", "trade", 9.635, 32.0]
["2026-08-28T19:51:30.091467+00:00", "trade", 9.635, 32.0]
["2026-08-28T19:51:30.091539+00:00", "trade", 9.635, 32.0]
["2026-08-28T19:51:30.091613+00:00", "trade", 9.635, 12.0]
["2026-08-28T19:51:30.091831+00:00", "trade", 9.635, 32.0]
["2026-08-28T19:51:30.092740+00:00", "trade", 9.635, 32.0]
["2026-08-28T19:51:30.093613+00:00", "trade", 9.635, 32.0]
["2026-08-28T19:51:30.094402+00:00", "trade", 9.635, 32.0]
["2026-08-28T19:51:30.094603+00:00", "trade", 9.635, 32.0]
["2026-08-28T19:51:30.094802+00:00", "trade", 9.635, 32.0]
["2026-08-28T19:51:30.095015+00:00", "trade", 9.635, 32.0]
["2026-08-28T19:51:30.095242+00:00", "trade", 9.635, 32.0]
["2026-08-28T19:51:30.095500+00:00", "trade", 9.635, 32.0]
["2026-08-28T19:51:30.095735+00:00", "trade", 9.635, 32.0]
["2026-08-28T19:51:30.095968+00:00", "trade", 9.635, 32.0]
["2026-08-28T19:51:30.096162+00:00", "trade", 9.635, 32.0]
["2026-08-28T19:51:30.096480+00:00", "trade", 9.635, 20.0]
["2026-08-28T19:51:30.143008+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.143030+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.143470+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:51:30.147275+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:51:30.147506+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:51:30.147889+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.147910+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.147926+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.147938+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.147969+00:00", "trade", 9.64, 20.0]
["2026-08-28T19:51:30.148891+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.159371+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.185746+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.187162+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.197943+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.292278+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.292505+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.293691+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.297047+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.534808+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:30.567000+00:00", "trade", 9.645, 3.0]
["2026-08-28T19:51:31.997885+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:32.000874+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:32.001296+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:32.001560+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:32.001772+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:32.002007+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:32.078851+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:32.244469+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:51:32.471480+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:32.475720+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:32.475749+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:32.635522+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:32.635549+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:32.648129+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:32.737879+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:32.741279+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:32.741681+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:33.475883+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:34.074615+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:34.075315+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:34.286806+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:51:36.290414+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:51:36.591791+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:36.591843+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:36.592379+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:36.762934+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:36.762960+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:36.767793+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:36.794725+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:37.053503+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:38.362490+00:00", "trade", 9.64, 300.0]
["2026-08-28T19:51:40.656483+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:41.397066+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:41.631322+00:00", "trade", 9.645, 15.0]
["2026-08-28T19:51:42.607859+00:00", "trade", 9.6327, 14.0]
["2026-08-28T19:51:46.795988+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:46.796016+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:49.301710+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:50.708903+00:00", "trade", 9.645, 100.0]
["2026-08-28T19:51:51.019495+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:51.470942+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:51.470972+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:51.471601+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:52.161761+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:52.163429+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:52.164386+00:00", "trade", 9.642, 20.0]
["2026-08-28T19:51:52.165568+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:52.165597+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:52.171169+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:52.171225+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:52.811549+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:53.765381+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:53.898892+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:53.899683+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:53.900096+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:54.578136+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:54.578165+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:54.578867+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:54.578921+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:55.795833+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:57.759062+00:00", "trade", 9.6302, 300.0]
["2026-08-28T19:51:58.880582+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:58.880639+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:58.885636+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:58.885662+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:51:58.886349+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:00.081888+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:01.050260+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:01.050959+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:01.052037+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:01.053149+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:01.054104+00:00", "trade", 9.645, 32.0]
["2026-08-28T19:52:01.054951+00:00", "trade", 9.6304, 100.0]
["2026-08-28T19:52:01.055064+00:00", "trade", 9.645, 32.0]
["2026-08-28T19:52:01.055544+00:00", "trade", 9.6304, 100.0]
["2026-08-28T19:52:01.056253+00:00", "trade", 9.645, 32.0]
["2026-08-28T19:52:01.057687+00:00", "trade", 9.645, 32.0]
["2026-08-28T19:52:01.057908+00:00", "trade", 9.645, 32.0]
["2026-08-28T19:52:01.058437+00:00", "trade", 9.6302, 100.0]
["2026-08-28T19:52:01.058689+00:00", "trade", 9.645, 19.0]
["2026-08-28T19:52:01.060448+00:00", "trade", 9.6304, 200.0]
["2026-08-28T19:52:01.062878+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:01.063395+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:01.064005+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:01.064072+00:00", "trade", 9.645, 63.0]
["2026-08-28T19:52:01.064511+00:00", "trade", 9.6315, 100.0]
["2026-08-28T19:52:01.064856+00:00", "trade", 9.645, 37.0]
["2026-08-28T19:52:01.064915+00:00", "trade", 9.6304, 100.0]
["2026-08-28T19:52:01.068768+00:00", "trade", 9.634, 100.0]
["2026-08-28T19:52:01.069060+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:01.074423+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:01.074449+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:01.269980+00:00", "trade", 9.6339, 13.0]
["2026-08-28T19:52:01.852890+00:00", "trade", 9.64, 47.0]
["2026-08-28T19:52:01.852891+00:00", "trade", 9.64, 69.0]
["2026-08-28T19:52:01.852893+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:52:01.852895+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:52:01.852898+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:52:01.852898+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:52:01.852900+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:52:01.852902+00:00", "trade", 9.64, 2.0]
["2026-08-28T19:52:01.852905+00:00", "trade", 9.64, 3.0]
["2026-08-28T19:52:01.852905+00:00", "trade", 9.64, 2.0]
["2026-08-28T19:52:01.852922+00:00", "trade", 9.64, 200.0]
["2026-08-28T19:52:01.852922+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:01.852924+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:01.852936+00:00", "trade", 9.64, 69.0]
["2026-08-28T19:52:01.852959+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:01.852965+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:01.852972+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:01.852993+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:52:01.852994+00:00", "trade", 9.64, 2.0]
["2026-08-28T19:52:01.852995+00:00", "trade", 9.64, 2.0]
["2026-08-28T19:52:01.852997+00:00", "trade", 9.64, 9.0]
["2026-08-28T19:52:01.853014+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:52:01.853016+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:52:01.853017+00:00", "trade", 9.64, 3.0]
["2026-08-28T19:52:01.853019+00:00", "trade", 9.64, 69.0]
["2026-08-28T19:52:01.853038+00:00", "trade", 9.64, 2.0]
["2026-08-28T19:52:01.853040+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:52:01.853103+00:00", "trade", 9.64, 2.0]
["2026-08-28T19:52:01.853104+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:52:01.853105+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:52:01.853106+00:00", "trade", 9.64, 3.0]
["2026-08-28T19:52:01.853111+00:00", "trade", 9.64, 69.0]
["2026-08-28T19:52:01.853120+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:52:01.853123+00:00", "trade", 9.64, 2.0]
["2026-08-28T19:52:01.853137+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:01.853153+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:52:01.853154+00:00", "trade", 9.64, 3.0]
["2026-08-28T19:52:01.853155+00:00", "trade", 9.64, 2.0]
["2026-08-28T19:52:01.853158+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:01.853204+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:01.853221+00:00", "trade", 9.64, 73.0]
["2026-08-28T19:52:01.853222+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:01.853264+00:00", "trade", 9.64, 27.0]
["2026-08-28T19:52:01.853336+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:01.853457+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:01.853479+00:00", "trade", 9.6435, 20.0]
["2026-08-28T19:52:01.853594+00:00", "trade", 9.64, 20.0]
["2026-08-28T19:52:01.853626+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:52:01.853678+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:52:01.853688+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:52:01.853744+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:52:01.854126+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:52:01.854290+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:52:01.854346+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:52:01.854347+00:00", "trade", 9.64, 69.0]
["2026-08-28T19:52:01.854389+00:00", "trade", 9.64, 2.0]
["2026-08-28T19:52:01.854391+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:52:01.854393+00:00", "trade", 9.64, 3.0]
["2026-08-28T19:52:01.854394+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:52:01.854397+00:00", "trade", 9.64, 2.0]
["2026-08-28T19:52:01.854717+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:52:01.854920+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:01.854967+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:01.855339+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:01.855840+00:00", "trade", 9.64, 55.0]
["2026-08-28T19:52:01.855869+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:52:01.855876+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:52:01.856420+00:00", "trade", 9.64, 20.0]
["2026-08-28T19:52:01.857071+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:52:01.858500+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:01.859468+00:00", "trade", 9.64, 7.0]
["2026-08-28T19:52:01.861441+00:00", "trade", 9.635, 6.0]
["2026-08-28T19:52:01.864704+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:01.870028+00:00", "trade", 9.64, 140.0]
["2026-08-28T19:52:01.873096+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:01.899610+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:52:01.900536+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:01.900546+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:01.917477+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.590533+00:00", "trade", 9.64, 20.0]
["2026-08-28T19:52:02.590534+00:00", "trade", 9.64, 137.0]
["2026-08-28T19:52:02.590567+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.590816+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.590947+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.591128+00:00", "trade", 9.6399, 21.0]
["2026-08-28T19:52:02.591134+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:02.591264+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.591506+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.592519+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.592987+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.596037+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:02.605333+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:02.623277+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:02.690854+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.690880+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.690887+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.691179+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.691603+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.691970+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:02.692063+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.692091+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.692418+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.692456+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:02.692602+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.692728+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:02.692802+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.692820+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:02.693061+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.693088+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.693176+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.693533+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.693621+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.693654+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:02.694041+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.694096+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:02.694501+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.695002+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.695015+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.695450+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.695461+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.695476+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:02.695528+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.695543+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:02.695954+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.695971+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:02.696034+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.696283+00:00", "trade", 9.64, 150.0]
["2026-08-28T19:52:02.696476+00:00", "trade", 9.64, 200.0]
["2026-08-28T19:52:02.696532+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.696699+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.697024+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.697140+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.697173+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:02.697502+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.697554+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.697579+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.697625+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:02.698119+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.698136+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:02.698575+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.698603+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.698609+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.699052+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.699059+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.699103+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:02.699553+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.699571+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:02.700012+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.700512+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.700518+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.700960+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.700968+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.700983+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:02.701035+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.701052+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:02.701484+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.701501+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:02.701554+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.702033+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.702242+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.702521+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.702687+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.702712+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:02.703015+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:02.703160+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:03.040019+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:03.250871+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:03.697108+00:00", "trade", 9.635, 2.0]
["2026-08-28T19:52:03.790848+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:03.790877+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:03.791135+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:03.791616+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:03.791983+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:03.792079+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:03.792145+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:03.792448+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:03.792651+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:03.792731+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:03.792771+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:03.792786+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:03.792898+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:03.793116+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:03.793182+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:03.793281+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:03.793299+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:03.793738+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:03.794189+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:03.794219+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:03.794243+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:03.794662+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:04.334615+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:04.334622+00:00", "trade", 9.63, 5.0]
["2026-08-28T19:52:04.334700+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:04.334727+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:04.334858+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:04.335371+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:04.757474+00:00", "trade", 9.635, 101.0]
["2026-08-28T19:52:04.758061+00:00", "trade", 9.6388, 23.0]
["2026-08-28T19:52:04.834796+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:04.834822+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:04.835073+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:04.835118+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:04.835563+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:04.835845+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:04.836028+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:04.836066+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:04.836285+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:04.836408+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:04.836535+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:04.836763+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:04.836999+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:04.837478+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:04.837510+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:04.837967+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:04.838014+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:04.838030+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:04.838479+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:04.838496+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:04.838977+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:04.838994+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:04.839437+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:04.839934+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:04.839976+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:04.840415+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:04.840421+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:04.840463+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:04.840883+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:04.840968+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:04.841383+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:04.841424+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:04.841842+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:04.842319+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:04.842391+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:04.842806+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:04.842832+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:04.842865+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:04.843262+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:04.843280+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:04.843328+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:04.843412+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:05.233386+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:05.899962+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:05.899989+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:05.900018+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:05.900242+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:05.900497+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:05.900686+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:05.900880+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:05.901415+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:05.901418+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:05.901476+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:05.901948+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:05.902437+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:05.902719+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:05.902955+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:05.903161+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:05.903189+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:05.903417+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:05.903474+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:05.903606+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:05.903657+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:05.903993+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:05.904084+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:05.904462+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:05.904495+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:05.904521+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:05.904954+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:05.904962+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:05.905011+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:06.999985+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:07.000011+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:07.000367+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:07.000743+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:07.001131+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:07.001205+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:07.001243+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:07.001583+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:07.001735+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:07.001876+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:07.001920+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:07.001932+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:07.002032+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:07.002226+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:07.002328+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:07.002433+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:07.002450+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:07.002894+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:07.003844+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:07.003872+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:07.006026+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:07.006217+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:07.006286+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:07.006379+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:07.006593+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:07.007155+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:07.712987+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:07.713163+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:07.713190+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:07.714018+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:08.051926+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.051952+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.052247+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.052271+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:08.052703+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.052987+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:08.053165+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.053201+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.053434+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.053470+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.053513+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.053676+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.053733+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.053883+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:08.054214+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.054266+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:08.054674+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.054774+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:08.055168+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.055245+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:08.055628+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.055665+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.055700+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.056100+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.056143+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.056169+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:08.056662+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.056679+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:08.057121+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.057600+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.057609+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.058054+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.058062+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.058083+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.058096+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.058511+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:08.058579+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.058596+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:08.059037+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.059508+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.059562+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.059990+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.060006+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.060031+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:08.060451+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.060468+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:08.060541+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.060591+00:00", "quote", 9.62, 9.65]
["2026-08-28T19:52:08.060999+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.061446+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.061475+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.061748+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.061917+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.061933+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.061969+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.062241+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.062406+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.062419+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.062457+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.062712+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.062894+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.062907+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.062941+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.063191+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.063381+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.063398+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.063431+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.063657+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.063868+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.252117+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:08.253742+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:10.230167+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:10.230206+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:12.274738+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:12.274764+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:12.278256+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:13.296295+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:13.296325+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:15.100393+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:15.941654+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:16.035342+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:16.035369+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:16.162177+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:16.836851+00:00", "trade", 9.63, 41.0]
["2026-08-28T19:52:16.836923+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:16.836933+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:16.836950+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:16.837639+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:17.084821+00:00", "trade", 9.6351, 32.0]
["2026-08-28T19:52:17.436993+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:18.674011+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:18.675828+00:00", "trade", 9.63, 59.0]
["2026-08-28T19:52:18.698395+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:18.699414+00:00", "trade", 9.63, 96.0]
["2026-08-28T19:52:18.699415+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:19.725444+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:52:19.726183+00:00", "trade", 9.64, 3.0]
["2026-08-28T19:52:19.762856+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:52:20.061776+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:20.073898+00:00", "trade", 9.64, 32.0]
["2026-08-28T19:52:20.074741+00:00", "trade", 9.64, 32.0]
["2026-08-28T19:52:20.075026+00:00", "trade", 9.64, 32.0]
["2026-08-28T19:52:20.139526+00:00", "trade", 9.64, 12.0]
["2026-08-28T19:52:20.139546+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:20.139572+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:20.140005+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:20.140033+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:20.140998+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:20.141476+00:00", "trade", 9.64, 135.0]
["2026-08-28T19:52:20.141476+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:20.141479+00:00", "trade", 9.64, 34.0]
["2026-08-28T19:52:20.141496+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:52:20.141503+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:52:20.141506+00:00", "trade", 9.64, 169.0]
["2026-08-28T19:52:20.141507+00:00", "trade", 9.64, 31.0]
["2026-08-28T19:52:20.141510+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:20.141517+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:20.141523+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:52:20.141538+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:20.141709+00:00", "trade", 9.64, 58.0]
["2026-08-28T19:52:20.141728+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:20.141735+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:20.141764+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:20.142763+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:20.146902+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:20.146909+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:21.393573+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:22.228641+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:22.251778+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:22.393262+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:22.549039+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:22.549065+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:52:22.898428+00:00", "trade", 9.6208, 105.0]
["2026-08-28T19:52:22.898556+00:00", "trade", 9.64, 34.0]
["2026-08-28T19:52:22.898558+00:00", "trade", 9.64, 31.0]
["2026-08-28T19:52:22.898559+00:00", "trade", 9.64, 27.0]
["2026-08-28T19:52:22.898561+00:00", "trade", 9.64, 8.0]
["2026-08-28T19:52:22.898566+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:22.898608+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:22.898618+00:00", "trade", 9.64, 23.0]
["2026-08-28T19:52:22.898619+00:00", "trade", 9.64, 22.0]
["2026-08-28T19:52:22.898621+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:52:22.898639+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:52:22.898646+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:52:22.898920+00:00", "trade", 9.64, 15.0]
["2026-08-28T19:52:22.898923+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:52:22.898932+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:52:22.898941+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:52:22.898955+00:00", "trade", 9.64, 63.0]
["2026-08-28T19:52:22.898962+00:00", "trade", 9.64, 63.0]
["2026-08-28T19:52:22.898999+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:52:22.899689+00:00", "trade", 9.635, 1.0]
["2026-08-28T19:52:22.901807+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:52:22.903711+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:52:22.903718+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:22.910446+00:00", "trade", 9.64, 6.0]
["2026-08-28T19:52:22.912120+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:24.079296+00:00", "trade", 9.64, 3.0]
["2026-08-28T19:52:24.800877+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:24.807677+00:00", "trade", 9.64, 9.0]
["2026-08-28T19:52:25.435642+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:25.479394+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:26.537567+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:26.722743+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:26.994511+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:26.995618+00:00", "trade", 9.63, 61.0]
["2026-08-28T19:52:28.252172+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:31.499374+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:31.513373+00:00", "trade", 9.64, 110.0]
["2026-08-28T19:52:31.619344+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:31.686601+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:52:33.794047+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:33.803817+00:00", "trade", 9.64, 9.0]
["2026-08-28T19:52:37.576653+00:00", "trade", 9.64, 7.0]
["2026-08-28T19:52:37.832380+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:41.249678+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:41.250450+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:41.252005+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:41.259700+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:41.265305+00:00", "trade", 9.64, 63.0]
["2026-08-28T19:52:41.265620+00:00", "trade", 9.64, 63.0]
["2026-08-28T19:52:41.635371+00:00", "trade", 9.6387, 11.0]
["2026-08-28T19:52:41.811187+00:00", "trade", 9.64, 9.0]
["2026-08-28T19:52:45.085015+00:00", "trade", 9.64, 80.0]
["2026-08-28T19:52:45.700646+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:45.700672+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:45.701460+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:50.803995+00:00", "trade", 9.64, 9.0]
["2026-08-28T19:52:50.804700+00:00", "trade", 9.65, 2.0]
["2026-08-28T19:52:53.036648+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:53.077134+00:00", "trade", 9.6302, 1000.0]
["2026-08-28T19:52:53.078003+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:53.229266+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:52:55.076254+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:55.076380+00:00", "trade", 9.64, 50.0]
["2026-08-28T19:52:55.076445+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:56.132213+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:56.132250+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:56.133610+00:00", "trade", 9.63, 1000.0]
["2026-08-28T19:52:56.134319+00:00", "trade", 9.64, 50.0]
["2026-08-28T19:52:56.135044+00:00", "trade", 9.63, 43.0]
["2026-08-28T19:52:57.088087+00:00", "trade", 9.64, 3.0]
["2026-08-28T19:52:57.917783+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:57.917810+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:58.075905+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:59.547994+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:52:59.548034+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:59.548562+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:59.561014+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:52:59.814366+00:00", "trade", 9.64, 9.0]
["2026-08-28T19:53:00.054034+00:00", "trade", 9.64, 11.0]
["2026-08-28T19:53:00.054037+00:00", "trade", 9.64, 11.0]
["2026-08-28T19:53:00.054065+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:53:00.076705+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:53:01.131198+00:00", "trade", 9.64, 1000.0]
["2026-08-28T19:53:01.143722+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:53:01.143739+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:53:01.152596+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:53:01.177448+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:53:01.177879+00:00", "trade", 9.64, 121.0]
["2026-08-28T19:53:01.181752+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:53:01.228100+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:53:01.230836+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:53:01.591795+00:00", "trade", 9.63, 14.0]
["2026-08-28T19:53:01.591796+00:00", "trade", 9.63, 200.0]
["2026-08-28T19:53:01.591797+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:53:01.591799+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:53:01.591801+00:00", "trade", 9.63, 80.0]
["2026-08-28T19:53:01.591801+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:53:01.591822+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:53:01.591828+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:53:01.591849+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:53:01.591856+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:53:01.591870+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:53:01.592100+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:53:01.592130+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:53:01.592145+00:00", "trade", 9.63, 20.0]
["2026-08-28T19:53:01.592147+00:00", "trade", 9.63, 204.0]
["2026-08-28T19:53:01.592153+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:53:01.592166+00:00", "trade", 9.63, 70.0]
["2026-08-28T19:53:01.592188+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:53:01.592200+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:01.592203+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:53:01.592247+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:53:01.592268+00:00", "quote", 9.63, 9.63]
["2026-08-28T19:53:01.592275+00:00", "quote", 9.63, 9.63]
["2026-08-28T19:53:01.592375+00:00", "quote", 9.63, 9.63]
["2026-08-28T19:53:01.592497+00:00", "trade", 9.63, 19.0]
["2026-08-28T19:53:01.592497+00:00", "trade", 9.63, 23.0]
["2026-08-28T19:53:01.592497+00:00", "trade", 9.63, 17.0]
["2026-08-28T19:53:01.592497+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:01.592498+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:53:01.592504+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:01.592644+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:01.592825+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:53:01.596271+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:01.596950+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:01.597172+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:01.633206+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:01.691830+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:01.804440+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:01.804666+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:01.804804+00:00", "trade", 9.63, 33.0]
["2026-08-28T19:53:01.804883+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:01.804967+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:01.805035+00:00", "trade", 9.63, 13.0]
["2026-08-28T19:53:01.805398+00:00", "trade", 9.63, 20.0]
["2026-08-28T19:53:01.805443+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:53:01.805471+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:53:01.805602+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:53:01.806167+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:53:01.809886+00:00", "trade", 9.63, 90.0]
["2026-08-28T19:53:01.809919+00:00", "trade", 9.63, 5.0]
["2026-08-28T19:53:01.809941+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:53:01.810116+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:53:01.810124+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:53:01.810217+00:00", "trade", 9.63, 4.0]
["2026-08-28T19:53:01.810219+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:53:01.810219+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:53:01.810255+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:01.810436+00:00", "trade", 9.63, 4.0]
["2026-08-28T19:53:01.810469+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:01.810538+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:53:01.810605+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:01.816152+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:01.829750+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:03.302892+00:00", "trade", 9.63, 44.0]
["2026-08-28T19:53:03.304452+00:00", "trade", 9.62, 56.0]
["2026-08-28T19:53:03.739632+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:03.739677+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:04.275770+00:00", "trade", 9.6346, 2.0]
["2026-08-28T19:53:05.043938+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:53:05.044795+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:05.045631+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:05.045642+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:05.413254+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:05.561405+00:00", "trade", 9.63, 55.0]
["2026-08-28T19:53:06.151547+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:06.212452+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:07.403738+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:07.403765+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:08.373431+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:12.572552+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:13.280709+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:13.344131+00:00", "trade", 9.62, 12.0]
["2026-08-28T19:53:13.344132+00:00", "trade", 9.62, 18.0]
["2026-08-28T19:53:13.344133+00:00", "trade", 9.62, 40.0]
["2026-08-28T19:53:13.344144+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:13.344171+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:13.344197+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:13.344705+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:13.344717+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:13.344756+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:13.345261+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:13.376534+00:00", "trade", 9.625, 200.0]
["2026-08-28T19:53:13.377100+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:13.377184+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:13.377607+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:13.377614+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:13.378166+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:13.624982+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:13.626010+00:00", "trade", 9.63, 6.0]
["2026-08-28T19:53:13.626019+00:00", "trade", 9.63, 6.0]
["2026-08-28T19:53:13.626024+00:00", "trade", 9.63, 6.0]
["2026-08-28T19:53:14.074269+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:17.970306+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:17.971125+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:18.210658+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:18.210994+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:18.218860+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:18.360852+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:18.360888+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:21.081626+00:00", "trade", 9.63, 7.0]
["2026-08-28T19:53:21.081769+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:21.081777+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:24.093027+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:24.093082+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:24.093833+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:24.094203+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:24.094312+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:24.094341+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:24.094645+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:24.094821+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:24.094951+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:24.094991+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:24.095015+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:24.095094+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:24.095306+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:24.095404+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:24.095500+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:24.095520+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:24.095808+00:00", "trade", 9.63, 7.0]
["2026-08-28T19:53:24.095970+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:24.096473+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:24.096719+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:24.097170+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:24.399091+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:53:25.629655+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:27.043035+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:53:27.043153+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:53:27.043596+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:53:27.045547+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:53:30.891663+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:30.899026+00:00", "trade", 9.6329, 90.0]
["2026-08-28T19:53:31.020747+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:34.194403+00:00", "trade", 9.63, 2.0]
["2026-08-28T19:53:34.194849+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:38.419465+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:38.419495+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:40.046002+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:41.255144+00:00", "trade", 9.6329, 200.0]
["2026-08-28T19:53:41.256036+00:00", "trade", 9.6329, 100.0]
["2026-08-28T19:53:41.257111+00:00", "trade", 9.6329, 100.0]
["2026-08-28T19:53:44.204360+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:44.204386+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:44.458532+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:50.171190+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:53:51.608663+00:00", "trade", 9.6325, 1.0]
["2026-08-28T19:53:51.614754+00:00", "trade", 9.6325, 30.0]
["2026-08-28T19:53:53.900773+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:54.277822+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:55.678396+00:00", "trade", 9.63, 11.0]
["2026-08-28T19:53:55.678403+00:00", "trade", 9.63, 50.0]
["2026-08-28T19:53:55.678407+00:00", "trade", 9.63, 39.0]
["2026-08-28T19:53:55.678538+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:55.678546+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:55.679004+00:00", "trade", 9.63, 5.0]
["2026-08-28T19:53:55.679076+00:00", "trade", 9.63, 3.0]
["2026-08-28T19:53:55.680161+00:00", "trade", 9.63, 32.0]
["2026-08-28T19:53:55.680841+00:00", "trade", 9.63, 32.0]
["2026-08-28T19:53:55.681373+00:00", "trade", 9.63, 32.0]
["2026-08-28T19:53:55.681433+00:00", "trade", 9.63, 1.0]
["2026-08-28T19:53:55.683674+00:00", "trade", 9.63, 31.0]
["2026-08-28T19:53:55.683736+00:00", "trade", 9.63, 32.0]
["2026-08-28T19:53:55.683796+00:00", "trade", 9.63, 32.0]
["2026-08-28T19:53:55.684686+00:00", "trade", 9.63, 32.0]
["2026-08-28T19:53:55.684748+00:00", "trade", 9.63, 32.0]
["2026-08-28T19:53:55.684941+00:00", "trade", 9.63, 32.0]
["2026-08-28T19:53:55.685724+00:00", "trade", 9.63, 32.0]
["2026-08-28T19:53:55.685792+00:00", "trade", 9.63, 32.0]
["2026-08-28T19:53:55.686707+00:00", "trade", 9.63, 32.0]
["2026-08-28T19:53:55.686773+00:00", "trade", 9.63, 32.0]
["2026-08-28T19:53:55.687801+00:00", "trade", 9.63, 32.0]
["2026-08-28T19:53:55.687863+00:00", "trade", 9.63, 32.0]
["2026-08-28T19:53:55.688898+00:00", "trade", 9.63, 17.0]
["2026-08-28T19:53:56.240499+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:56.240529+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:56.241303+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:56.578897+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:57.941506+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:53:57.941524+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:58.012710+00:00", "trade", 9.625, 90.0]
["2026-08-28T19:53:58.020793+00:00", "trade", 9.625, 1.0]
["2026-08-28T19:53:58.024222+00:00", "trade", 9.625, 7.0]
["2026-08-28T19:53:58.034335+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:58.044134+00:00", "trade", 9.625, 1.0]
["2026-08-28T19:53:58.044460+00:00", "trade", 9.625, 3.0]
["2026-08-28T19:53:59.217953+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:59.223654+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:53:59.813843+00:00", "trade", 9.625, 10.0]
["2026-08-28T19:54:00.277764+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:00.277790+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:00.612139+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:00.612410+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:00.675017+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:00.957139+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:01.044299+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:01.225408+00:00", "trade", 9.63, 85.0]
["2026-08-28T19:54:01.225409+00:00", "trade", 9.63, 1.0]
["2026-08-28T19:54:01.225410+00:00", "trade", 9.63, 1.0]
["2026-08-28T19:54:01.225413+00:00", "trade", 9.63, 1.0]
["2026-08-28T19:54:01.225416+00:00", "trade", 9.63, 1.0]
["2026-08-28T19:54:01.225416+00:00", "trade", 9.63, 1.0]
["2026-08-28T19:54:01.225419+00:00", "trade", 9.63, 10.0]
["2026-08-28T19:54:01.225431+00:00", "trade", 9.63, 2.0]
["2026-08-28T19:54:01.225433+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:54:01.225434+00:00", "trade", 9.63, 82.0]
["2026-08-28T19:54:01.225436+00:00", "trade", 9.63, 64.0]
["2026-08-28T19:54:01.225439+00:00", "trade", 9.63, 102.0]
["2026-08-28T19:54:01.225439+00:00", "trade", 9.63, 103.0]
["2026-08-28T19:54:01.225441+00:00", "trade", 9.63, 140.0]
["2026-08-28T19:54:01.225450+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:01.225465+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:01.225479+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:01.225485+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:01.225492+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:01.225507+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:01.225520+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:01.225526+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:01.225533+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:01.225547+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:01.225670+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:01.225684+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:01.225690+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:01.225702+00:00", "trade", 9.63, 13.0]
["2026-08-28T19:54:01.225708+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:54:01.225708+00:00", "trade", 9.63, 51.0]
["2026-08-28T19:54:01.225776+00:00", "quote", 9.63, 9.63]
["2026-08-28T19:54:01.225783+00:00", "quote", 9.63, 9.63]
["2026-08-28T19:54:01.225792+00:00", "trade", 9.63, 160.0]
["2026-08-28T19:54:01.225793+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:01.225803+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:01.225888+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:01.225978+00:00", "trade", 9.63, 5.0]
["2026-08-28T19:54:01.225984+00:00", "trade", 9.63, 5.0]
["2026-08-28T19:54:01.225991+00:00", "trade", 9.63, 5.0]
["2026-08-28T19:54:01.226323+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:01.226330+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:01.226357+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:01.226520+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:54:01.226829+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:01.226854+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:01.227623+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:01.230478+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:01.231341+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:01.247160+00:00", "trade", 9.63, 1.0]
["2026-08-28T19:54:01.325878+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:54:01.326879+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:54:01.330306+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:01.330333+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:01.331538+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:01.336476+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:01.336852+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:54:01.533220+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:54:01.536011+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:54:01.536551+00:00", "trade", 9.64, 7.0]
["2026-08-28T19:54:01.536963+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:54:01.536984+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:54:01.536986+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:54:01.536999+00:00", "trade", 9.64, 7.0]
["2026-08-28T19:54:01.537113+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:54:01.537236+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:01.537251+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:01.537262+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:01.537265+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:54:01.537268+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:54:01.537272+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:54:01.537431+00:00", "trade", 9.64, 5.0]
["2026-08-28T19:54:01.537585+00:00", "trade", 9.64, 7.0]
["2026-08-28T19:54:01.537802+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:01.537862+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:01.538697+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:01.547116+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:54:01.547707+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:01.548715+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:01.548739+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:01.548773+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:01.549180+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:01.574816+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:01.574888+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:54:01.858432+00:00", "trade", 9.6263, 1.0]
["2026-08-28T19:54:06.893396+00:00", "trade", 9.64, 67.0]
["2026-08-28T19:54:06.893396+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:54:06.893399+00:00", "trade", 9.64, 7.0]
["2026-08-28T19:54:06.893399+00:00", "trade", 9.64, 26.0]
["2026-08-28T19:54:06.893721+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:06.893770+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:06.893782+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:06.894040+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:06.894627+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:07.138808+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:08.237534+00:00", "trade", 9.635, 200.0]
["2026-08-28T19:54:08.237679+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:08.237685+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:08.237695+00:00", "trade", 9.635, 200.0]
["2026-08-28T19:54:08.237699+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:54:08.237704+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:08.237705+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:54:08.237725+00:00", "trade", 9.63, 6.0]
["2026-08-28T19:54:08.237732+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:54:08.237739+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:54:08.237830+00:00", "trade", 9.635, 200.0]
["2026-08-28T19:54:08.237832+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:54:08.237832+00:00", "trade", 9.63, 200.0]
["2026-08-28T19:54:08.237832+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:54:08.237905+00:00", "trade", 9.63, 25.0]
["2026-08-28T19:54:08.237905+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:54:08.237907+00:00", "trade", 9.63, 11.0]
["2026-08-28T19:54:08.237908+00:00", "trade", 9.63, 24.0]
["2026-08-28T19:54:08.237909+00:00", "trade", 9.63, 14.0]
["2026-08-28T19:54:08.237934+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:08.242945+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:08.243305+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:54:08.243311+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:54:08.252481+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:54:08.275178+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:54:08.313324+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:54:08.379012+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:54:08.523584+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:08.966504+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:08.979909+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:10.010329+00:00", "trade", 9.625, 2.0]
["2026-08-28T19:54:10.496042+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:10.559809+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:10.559835+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:10.559855+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:10.559856+00:00", "trade", 9.63, 150.0]
["2026-08-28T19:54:10.559857+00:00", "trade", 9.63, 20.0]
["2026-08-28T19:54:10.559858+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:54:10.559859+00:00", "trade", 9.63, 70.0]
["2026-08-28T19:54:10.559860+00:00", "trade", 9.63, 84.0]
["2026-08-28T19:54:10.559863+00:00", "trade", 9.63, 16.0]
["2026-08-28T19:54:10.559892+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:10.559899+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:10.559906+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:10.559912+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:10.560104+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:54:10.560135+00:00", "trade", 9.63, 180.0]
["2026-08-28T19:54:10.560138+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:54:10.560138+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:54:10.560207+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:10.560213+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:10.560242+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:10.560407+00:00", "trade", 9.63, 30.0]
["2026-08-28T19:54:10.560408+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:10.560469+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:10.560865+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:10.561318+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:10.561334+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:10.561340+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:10.561347+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:10.561365+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:10.561389+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:10.561424+00:00", "trade", 9.63, 7.0]
["2026-08-28T19:54:10.561425+00:00", "trade", 9.63, 1.0]
["2026-08-28T19:54:10.561434+00:00", "trade", 9.63, 4.0]
["2026-08-28T19:54:10.561477+00:00", "trade", 9.635, 63.0]
["2026-08-28T19:54:10.561951+00:00", "trade", 9.635, 63.0]
["2026-08-28T19:54:10.561988+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:10.561994+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:10.562026+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:10.562033+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:10.562761+00:00", "trade", 9.635, 63.0]
["2026-08-28T19:54:10.564534+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:10.564953+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:10.565376+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:10.565400+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:10.565686+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:10.566027+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:10.566591+00:00", "trade", 9.635, 100.0]
["2026-08-28T19:54:10.571552+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:10.571577+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:10.589558+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:10.589566+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:10.589582+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:10.589666+00:00", "trade", 9.63, 11.0]
["2026-08-28T19:54:10.591984+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:10.600133+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:10.611346+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:10.659894+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:11.092870+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:11.093529+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:11.560903+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:11.640663+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:11.895983+00:00", "trade", 9.64, 126.0]
["2026-08-28T19:54:12.254165+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:12.254620+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:17.861812+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:19.354301+00:00", "trade", 9.635, 50.0]
["2026-08-28T19:54:19.357629+00:00", "trade", 9.6256, 105.0]
["2026-08-28T19:54:19.402728+00:00", "trade", 9.64, 50.0]
["2026-08-28T19:54:19.403184+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:19.983776+00:00", "trade", 9.639, 293.0]
["2026-08-28T19:54:19.983804+00:00", "trade", 9.639, 100.0]
["2026-08-28T19:54:20.455956+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:20.463813+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:20.463838+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:20.464508+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:20.464561+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:21.047752+00:00", "trade", 9.6333, 13.0]
["2026-08-28T19:54:22.384470+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:26.558469+00:00", "trade", 9.635, 55.0]
["2026-08-28T19:54:26.559363+00:00", "trade", 9.64, 45.0]
["2026-08-28T19:54:26.559391+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:26.559685+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:26.559896+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:26.566623+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:26.566680+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:26.566915+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:26.567184+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:27.002472+00:00", "trade", 9.633, 14.0]
["2026-08-28T19:54:27.734954+00:00", "trade", 9.6333, 2.0]
["2026-08-28T19:54:28.381930+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:29.805804+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:30.024017+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:30.024592+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:30.035995+00:00", "trade", 9.64, 11.0]
["2026-08-28T19:54:30.035997+00:00", "trade", 9.64, 11.0]
["2026-08-28T19:54:30.036021+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:30.036301+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:30.256713+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:30.256810+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:30.256862+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:31.774598+00:00", "trade", 9.635, 100.0]
["2026-08-28T19:54:31.775887+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:31.832598+00:00", "trade", 9.635, 100.0]
["2026-08-28T19:54:32.020861+00:00", "trade", 9.635, 32.0]
["2026-08-28T19:54:32.022110+00:00", "trade", 9.635, 32.0]
["2026-08-28T19:54:32.022170+00:00", "trade", 9.635, 32.0]
["2026-08-28T19:54:32.023147+00:00", "trade", 9.635, 4.0]
["2026-08-28T19:54:32.157811+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:54:32.164558+00:00", "trade", 9.635, 32.0]
["2026-08-28T19:54:32.165282+00:00", "trade", 9.635, 32.0]
["2026-08-28T19:54:32.165538+00:00", "trade", 9.635, 32.0]
["2026-08-28T19:54:32.165978+00:00", "trade", 9.635, 4.0]
["2026-08-28T19:54:32.895777+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:32.895803+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:34.035393+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:35.559235+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:35.910321+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:38.776281+00:00", "trade", 9.635, 100.0]
["2026-08-28T19:54:38.777003+00:00", "trade", 9.635, 2.0]
["2026-08-28T19:54:39.081949+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:39.319824+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:39.376870+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:40.017386+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:40.128473+00:00", "trade", 9.64, 7.0]
["2026-08-28T19:54:40.128474+00:00", "trade", 9.64, 4.0]
["2026-08-28T19:54:40.128478+00:00", "trade", 9.64, 46.0]
["2026-08-28T19:54:40.128479+00:00", "trade", 9.64, 8.0]
["2026-08-28T19:54:40.128482+00:00", "trade", 9.64, 6.0]
["2026-08-28T19:54:40.128482+00:00", "trade", 9.64, 55.0]
["2026-08-28T19:54:40.128529+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:40.128724+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:40.128739+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:54:40.128739+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:54:40.128741+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:54:40.128743+00:00", "trade", 9.64, 45.0]
["2026-08-28T19:54:40.129019+00:00", "trade", 9.64, 15.0]
["2026-08-28T19:54:40.129056+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:54:40.129093+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:54:40.129278+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:54:40.129392+00:00", "trade", 9.64, 4.0]
["2026-08-28T19:54:40.129395+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:54:40.129397+00:00", "trade", 9.64, 5.0]
["2026-08-28T19:54:40.129402+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:54:40.129464+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:54:40.130275+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:54:40.130346+00:00", "trade", 9.64, 5.0]
["2026-08-28T19:54:40.131891+00:00", "trade", 9.64, 64.0]
["2026-08-28T19:54:40.131902+00:00", "trade", 9.64, 126.0]
["2026-08-28T19:54:40.132003+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:54:40.132041+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:54:40.132052+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:54:40.132090+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:54:40.132339+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:40.132396+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:40.132867+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:40.132941+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:40.133011+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:40.133170+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:40.134147+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:40.134678+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:40.135065+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:40.136138+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:40.136712+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:40.139366+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:40.148788+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:40.156383+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:40.159270+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:40.185944+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:40.207724+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:40.257235+00:00", "trade", 9.6271, 105.0]
["2026-08-28T19:54:40.565261+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:40.735381+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:40.749325+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:41.092744+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:41.203640+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:41.203659+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:41.434120+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:41.742617+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:41.746725+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:42.117283+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:42.118489+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:42.118515+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:42.134326+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:42.134536+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:42.418932+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:42.516738+00:00", "trade", 9.635, 6.0]
["2026-08-28T19:54:42.530344+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:42.719002+00:00", "trade", 9.6337, 100.0]
["2026-08-28T19:54:42.719885+00:00", "trade", 9.6337, 100.0]
["2026-08-28T19:54:42.806526+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:42.806535+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:42.806552+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:42.910251+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:43.019088+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:43.021316+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:45.376283+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:45.377015+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:45.514454+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:46.316391+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:46.316409+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:46.755009+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:46.755024+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:46.782496+00:00", "trade", 9.64, 64.0]
["2026-08-28T19:54:46.782497+00:00", "trade", 9.64, 36.0]
["2026-08-28T19:54:46.782502+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:46.782525+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:46.782540+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:46.782807+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:47.783272+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:50.038966+00:00", "trade", 9.64, 11.0]
["2026-08-28T19:54:50.038967+00:00", "trade", 9.64, 11.0]
["2026-08-28T19:54:50.039882+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:50.039904+00:00", "trade", 9.64, 34.0]
["2026-08-28T19:54:50.039906+00:00", "trade", 9.64, 20.0]
["2026-08-28T19:54:50.039906+00:00", "trade", 9.64, 46.0]
["2026-08-28T19:54:50.534669+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:51.170480+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:51.759937+00:00", "trade", 9.64, 5.0]
["2026-08-28T19:54:51.760438+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:53.251538+00:00", "trade", 9.635, 9.0]
["2026-08-28T19:54:53.325418+00:00", "trade", 9.635, 21.0]
["2026-08-28T19:54:53.326185+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:53.827173+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:53.827555+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:53.948116+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:53.948866+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:53.949575+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:54.513122+00:00", "trade", 9.635, 41.0]
["2026-08-28T19:54:54.561920+00:00", "trade", 9.64, 59.0]
["2026-08-28T19:54:54.561959+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:54.562771+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:54.563145+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:54.571252+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:54.944957+00:00", "trade", 9.64, 12.0]
["2026-08-28T19:54:54.945466+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:54.946182+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:54.948677+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:54.948751+00:00", "trade", 9.64, 300.0]
["2026-08-28T19:54:54.948949+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:54.950178+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:54:55.077690+00:00", "trade", 9.6337, 2.0]
["2026-08-28T19:54:55.326356+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:55.818844+00:00", "trade", 9.64, 41.0]
["2026-08-28T19:54:55.818845+00:00", "trade", 9.64, 3.0]
["2026-08-28T19:54:55.818850+00:00", "trade", 9.64, 25.0]
["2026-08-28T19:54:55.818850+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:54:55.818853+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:54:55.818853+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:54:55.818858+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:54:55.818858+00:00", "trade", 9.64, 30.0]
["2026-08-28T19:54:55.818860+00:00", "trade", 9.64, 90.0]
["2026-08-28T19:54:55.818892+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:55.818913+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:55.818927+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:55.819085+00:00", "trade", 9.64, 7.0]
["2026-08-28T19:54:55.819086+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:54:55.819152+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:54:55.819160+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:54:55.819209+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:54:55.819210+00:00", "trade", 9.64, 193.0]
["2026-08-28T19:54:55.819211+00:00", "trade", 9.64, 67.0]
["2026-08-28T19:54:55.819230+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:55.819237+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:55.819250+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:55.819257+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:55.819263+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:55.819277+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:55.819462+00:00", "trade", 9.64, 88.0]
["2026-08-28T19:54:55.819475+00:00", "quote", 9.64, 9.64]
["2026-08-28T19:54:55.819524+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:55.819777+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:55.819882+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:55.819908+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:55.820244+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:55.824247+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:55.920310+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:55.920605+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:56.195955+00:00", "trade", 9.6343, 1.0]
["2026-08-28T19:54:56.219812+00:00", "trade", 9.635, 50.0]
["2026-08-28T19:54:56.718255+00:00", "trade", 9.6339, 200.0]
["2026-08-28T19:54:57.285847+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:57.813923+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:58.455112+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:58.779475+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:58.779512+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:59.401574+00:00", "trade", 9.64, 2.0]
["2026-08-28T19:54:59.401575+00:00", "trade", 9.64, 98.0]
["2026-08-28T19:54:59.401581+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:54:59.401609+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:54:59.402126+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:55:00.009822+00:00", "trade", 9.635, 50.0]
["2026-08-28T19:55:00.012375+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:55:00.012375+00:00", "trade", 9.63, 42.0]
["2026-08-28T19:55:00.012495+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:55:00.012502+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:55:00.012616+00:00", "trade", 9.63, 17.0]
["2026-08-28T19:55:00.012698+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:55:00.012710+00:00", "trade", 9.63, 2.0]
["2026-08-28T19:55:00.015457+00:00", "trade", 9.63, 70.0]
["2026-08-28T19:55:00.015662+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:55:00.016858+00:00", "trade", 9.63, 10.0]
["2026-08-28T19:55:00.016873+00:00", "trade", 9.63, 41.0]
["2026-08-28T19:55:00.016876+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:55:00.016877+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:55:00.016883+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:55:00.016907+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:55:00.017202+00:00", "trade", 9.63, 198.0]
["2026-08-28T19:55:00.017206+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:55:00.017900+00:00", "trade", 9.63, 200.0]
["2026-08-28T19:55:00.017983+00:00", "trade", 9.63, 200.0]
["2026-08-28T19:55:00.017996+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:55:00.018297+00:00", "trade", 9.635, 100.0]
["2026-08-28T19:55:00.018716+00:00", "trade", 9.63, 14.0]
["2026-08-28T19:55:00.018717+00:00", "trade", 9.63, 70.0]
["2026-08-28T19:55:00.018717+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:55:00.018717+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:55:00.019308+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:55:00.019404+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:55:00.021280+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:55:00.021522+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:55:00.021535+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:55:00.021944+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:55:00.024351+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:55:00.049355+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:55:00.165828+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:55:00.181929+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:55:00.181930+00:00", "trade", 9.63, 11.0]
["2026-08-28T19:55:00.181931+00:00", "trade", 9.63, 11.0]
["2026-08-28T19:55:00.182003+00:00", "trade", 9.62, 20.0]
["2026-08-28T19:55:00.182046+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:55:00.182216+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:55:00.182218+00:00", "trade", 9.62, 44.0]
["2026-08-28T19:55:00.182223+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:55:00.182262+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:55:00.182304+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:55:00.182488+00:00", "trade", 9.62, 5.0]
["2026-08-28T19:55:00.182506+00:00", "trade", 9.62, 14.0]
["2026-08-28T19:55:00.182506+00:00", "trade", 9.62, 22.0]
["2026-08-28T19:55:00.182506+00:00", "trade", 9.62, 5.0]
["2026-08-28T19:55:00.182507+00:00", "trade", 9.62, 14.0]
["2026-08-28T19:55:00.182508+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:55:00.182515+00:00", "trade", 9.62, 10.0]
["2026-08-28T19:55:00.182515+00:00", "trade", 9.62, 24.0]
["2026-08-28T19:55:00.182552+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:55:00.182653+00:00", "trade", 9.62, 70.0]
["2026-08-28T19:55:00.182655+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:55:00.182677+00:00", "trade", 9.61, 12.0]
["2026-08-28T19:55:00.182678+00:00", "trade", 9.62, 30.0]
["2026-08-28T19:55:00.182679+00:00", "trade", 9.61, 88.0]
["2026-08-28T19:55:00.182681+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:55:00.182696+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:55:00.182945+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:55:00.183012+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:55:00.203777+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:55:00.225410+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:55:00.225760+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:55:00.240785+00:00", "trade", 9.615, 112.0]
["2026-08-28T19:55:00.240875+00:00", "trade", 9.615, 10.0]
["2026-08-28T19:55:00.245041+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:55:00.245970+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:55:00.330982+00:00", "trade", 9.61, 70.0]
["2026-08-28T19:55:00.330992+00:00", "trade", 9.61, 43.0]
["2026-08-28T19:55:00.330998+00:00", "trade", 9.61, 7.0]
["2026-08-28T19:55:00.331002+00:00", "trade", 9.61, 4.0]
["2026-08-28T19:55:00.338835+00:00", "trade", 9.61, 11.0]
["2026-08-28T19:55:00.338854+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:55:00.338865+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:55:00.338872+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:55:00.343967+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:55:00.378301+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:00.396936+00:00", "trade", 9.6, 85.0]
["2026-08-28T19:55:00.398755+00:00", "trade", 9.6, 10.0]
["2026-08-28T19:55:00.401387+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:00.470412+00:00", "quote", 9.58, 9.61]
["2026-08-28T19:55:00.572820+00:00", "trade", 9.595, 3.0]
["2026-08-28T19:55:00.573333+00:00", "trade", 9.595, 3.0]
["2026-08-28T19:55:00.646846+00:00", "trade", 9.61, 2.0]
["2026-08-28T19:55:00.691165+00:00", "trade", 9.595, 100.0]
["2026-08-28T19:55:01.087199+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:01.095220+00:00", "trade", 9.6, 3.0]
["2026-08-28T19:55:01.110151+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:01.110165+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:01.110172+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:01.129001+00:00", "quote", 9.58, 9.61]
["2026-08-28T19:55:01.129464+00:00", "quote", 9.58, 9.61]
["2026-08-28T19:55:01.129484+00:00", "quote", 9.58, 9.61]
["2026-08-28T19:55:01.129568+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:01.142005+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:01.142021+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:01.142135+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:01.145698+00:00", "trade", 9.6, 194.0]
["2026-08-28T19:55:01.152789+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:01.152853+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:01.171825+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:01.172077+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:01.172175+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:01.174953+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:01.175071+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:01.177715+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:01.270637+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:01.291312+00:00", "trade", 9.6, 7.0]
["2026-08-28T19:55:01.303616+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:01.304611+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:01.304619+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:01.315235+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:01.398396+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:02.101345+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:02.131795+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:02.131803+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:02.677063+00:00", "trade", 9.606, 50.0]
["2026-08-28T19:55:03.093577+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:03.665450+00:00", "trade", 9.6335, 210.0]
["2026-08-28T19:55:03.931996+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:04.000075+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:04.001039+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:04.002034+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:05.517333+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:05.517449+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:05.641257+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:05.644159+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:06.091604+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:06.092081+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:06.236839+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:07.116193+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:07.813390+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:07.822787+00:00", "trade", 9.6, 32.0]
["2026-08-28T19:55:07.823649+00:00", "trade", 9.6, 32.0]
["2026-08-28T19:55:07.824062+00:00", "trade", 9.6, 32.0]
["2026-08-28T19:55:07.824761+00:00", "trade", 9.6, 32.0]
["2026-08-28T19:55:07.825071+00:00", "trade", 9.6, 63.0]
["2026-08-28T19:55:07.825302+00:00", "trade", 9.6, 32.0]
["2026-08-28T19:55:07.825381+00:00", "trade", 9.6, 63.0]
["2026-08-28T19:55:07.825430+00:00", "trade", 9.6, 32.0]
["2026-08-28T19:55:07.825632+00:00", "trade", 9.6, 63.0]
["2026-08-28T19:55:07.825656+00:00", "trade", 9.6, 32.0]
["2026-08-28T19:55:07.825677+00:00", "trade", 9.6, 11.0]
["2026-08-28T19:55:07.826504+00:00", "trade", 9.6, 32.0]
["2026-08-28T19:55:07.827265+00:00", "trade", 9.6, 32.0]
["2026-08-28T19:55:07.827501+00:00", "trade", 9.6, 32.0]
["2026-08-28T19:55:07.827739+00:00", "trade", 9.6, 32.0]
["2026-08-28T19:55:07.828022+00:00", "trade", 9.6, 32.0]
["2026-08-28T19:55:07.828268+00:00", "trade", 9.6, 8.0]
["2026-08-28T19:55:07.862335+00:00", "trade", 9.6, 20.0]
["2026-08-28T19:55:07.863967+00:00", "trade", 9.59, 80.0]
["2026-08-28T19:55:07.864768+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:07.865224+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:07.865234+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:07.881637+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:07.971135+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:07.971214+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:07.971789+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:07.971848+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:07.972533+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:07.983138+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:07.988466+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:08.001231+00:00", "trade", 9.59, 4.0]
["2026-08-28T19:55:08.001302+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:08.001329+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:55:08.001393+00:00", "trade", 9.59, 12.0]
["2026-08-28T19:55:08.001394+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:55:08.001397+00:00", "trade", 9.59, 20.0]
["2026-08-28T19:55:08.001397+00:00", "trade", 9.59, 300.0]
["2026-08-28T19:55:08.001400+00:00", "trade", 9.59, 32.0]
["2026-08-28T19:55:08.001427+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:55:08.001442+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:55:08.001448+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:55:08.001462+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:55:08.001469+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:55:08.001471+00:00", "trade", 9.59, 20.0]
["2026-08-28T19:55:08.001476+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:55:08.001483+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:55:08.001717+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:55:08.001720+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:55:08.001743+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:55:08.001750+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:55:08.001764+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:55:08.001786+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:55:08.001823+00:00", "trade", 9.59, 20.0]
["2026-08-28T19:55:08.001825+00:00", "trade", 9.59, 20.0]
["2026-08-28T19:55:08.001974+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:55:08.002303+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:55:08.002488+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:08.002563+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:08.002956+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:08.003138+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:55:08.003595+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:55:08.009176+00:00", "trade", 9.59, 600.0]
["2026-08-28T19:55:08.009845+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:55:08.009960+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:55:08.010221+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:08.010425+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:55:08.010480+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:55:08.010676+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:08.010683+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:08.010694+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:08.010961+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:08.011138+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:08.011150+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:08.011159+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:55:08.011245+00:00", "trade", 9.58, 20.0]
["2026-08-28T19:55:08.011246+00:00", "trade", 9.58, 40.0]
["2026-08-28T19:55:08.011482+00:00", "trade", 9.58, 45.0]
["2026-08-28T19:55:08.011482+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:08.011484+00:00", "trade", 9.58, 95.0]
["2026-08-28T19:55:08.011503+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:55:08.011517+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:55:08.011530+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:55:08.011734+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:55:08.011815+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:55:08.012779+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:55:08.013067+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:55:08.016641+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:55:08.016648+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:55:08.016937+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:55:08.017207+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:55:09.134799+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:55:09.135026+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:55:09.135052+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:55:09.135190+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:55:09.135453+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:55:09.145410+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:55:09.982544+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:55:10.011211+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:55:10.012676+00:00", "trade", 9.59, 200.0]
["2026-08-28T19:55:10.201820+00:00", "trade", 9.5813, 43.0]
["2026-08-28T19:55:10.502103+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:55:10.730957+00:00", "trade", 9.59, 200.0]
["2026-08-28T19:55:10.731015+00:00", "trade", 9.59, 5.0]
["2026-08-28T19:55:10.731517+00:00", "trade", 9.59, 3.0]
["2026-08-28T19:55:11.473965+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:55:15.368540+00:00", "trade", 9.58, 20.0]
["2026-08-28T19:55:17.578153+00:00", "trade", 9.59, 8.0]
["2026-08-28T19:55:19.215902+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:55:20.023319+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:55:21.494998+00:00", "trade", 9.59, 200.0]
["2026-08-28T19:55:21.495137+00:00", "trade", 9.58, 300.0]
["2026-08-28T19:55:21.495158+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:55:21.495164+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:55:21.495171+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:55:21.495178+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:55:21.495192+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:55:21.495196+00:00", "trade", 9.58, 74.0]
["2026-08-28T19:55:21.495206+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:55:21.495207+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:55:21.495222+00:00", "trade", 9.59, 200.0]
["2026-08-28T19:55:21.495228+00:00", "trade", 9.58, 70.0]
["2026-08-28T19:55:21.495228+00:00", "trade", 9.58, 50.0]
["2026-08-28T19:55:21.495266+00:00", "trade", 9.58, 26.0]
["2026-08-28T19:55:21.495270+00:00", "trade", 9.58, 50.0]
["2026-08-28T19:55:21.495313+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:55:21.495429+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:55:21.495486+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:55:21.495494+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:55:21.495524+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:21.495536+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:55:21.495564+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:55:21.495576+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:55:21.495826+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:21.495946+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:21.496248+00:00", "trade", 9.58, 200.0]
["2026-08-28T19:55:21.496401+00:00", "trade", 9.58, 20.0]
["2026-08-28T19:55:21.496734+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:55:21.496820+00:00", "trade", 9.59, 15.0]
["2026-08-28T19:55:21.497264+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:21.497338+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:21.500160+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:21.500168+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:21.516977+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:55:21.516985+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:55:21.531569+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:21.539124+00:00", "trade", 9.58, 274.0]
["2026-08-28T19:55:21.581614+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:21.595335+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:21.649576+00:00", "trade", 9.57, 200.0]
["2026-08-28T19:55:21.651655+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:21.696026+00:00", "trade", 9.58, 1.0]
["2026-08-28T19:55:22.070107+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:22.071789+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:22.080054+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:22.082549+00:00", "trade", 9.58, 2.0]
["2026-08-28T19:55:23.050921+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:23.050948+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:23.135404+00:00", "trade", 9.628, 2.0]
["2026-08-28T19:55:24.211506+00:00", "trade", 9.58, 50.0]
["2026-08-28T19:55:24.263575+00:00", "trade", 9.58, 10.0]
["2026-08-28T19:55:24.281642+00:00", "trade", 9.58, 40.0]
["2026-08-28T19:55:24.314456+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:26.027752+00:00", "trade", 9.58, 493.0]
["2026-08-28T19:55:26.435601+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:26.435647+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:26.436036+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:27.026449+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:27.030100+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:27.034774+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:27.154717+00:00", "trade", 9.58, 6.0]
["2026-08-28T19:55:27.154780+00:00", "trade", 9.58, 6.0]
["2026-08-28T19:55:28.824288+00:00", "trade", 9.58, 9.0]
["2026-08-28T19:55:28.862643+00:00", "trade", 9.58, 1.0]
["2026-08-28T19:55:28.862643+00:00", "trade", 9.58, 99.0]
["2026-08-28T19:55:28.862976+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:28.863005+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:28.863114+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:28.863472+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:28.863512+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:28.863568+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:28.868788+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:28.869184+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:28.896228+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:28.896270+00:00", "trade", 9.58, 12.0]
["2026-08-28T19:55:28.896271+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:55:28.896807+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:28.915457+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:29.030983+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:55:29.048974+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:29.049393+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:29.347850+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:55:29.349409+00:00", "trade", 9.59, 79.0]
["2026-08-28T19:55:29.349573+00:00", "trade", 9.59, 21.0]
["2026-08-28T19:55:29.349715+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:55:29.350088+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:55:29.665145+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:29.665204+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:29.665221+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:29.665637+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:29.665662+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:29.666123+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:29.666141+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:29.743535+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:29.903655+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:29.987519+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:30.011651+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:31.099314+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:33.215117+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:33.225243+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:33.229991+00:00", "trade", 9.58, 31.0]
["2026-08-28T19:55:33.230262+00:00", "trade", 9.58, 6.0]
["2026-08-28T19:55:33.231986+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:33.659380+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:33.779126+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:33.779153+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:35.111629+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:35.111655+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:35.418958+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:37.823915+00:00", "trade", 9.58, 9.0]
["2026-08-28T19:55:39.888095+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:39.888122+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:40.153282+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:40.248602+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:40.248628+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:40.249394+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:41.591638+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:43.629431+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:43.956336+00:00", "trade", 9.58, 20.0]
["2026-08-28T19:55:43.956979+00:00", "trade", 9.58, 2.0]
["2026-08-28T19:55:43.960060+00:00", "trade", 9.59, 4.0]
["2026-08-28T19:55:45.830123+00:00", "trade", 9.58, 8.0]
["2026-08-28T19:55:48.053260+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:48.992115+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:48.992143+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:49.028999+00:00", "trade", 9.6265, 1.0]
["2026-08-28T19:55:49.875023+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:50.248267+00:00", "trade", 9.6145, 13.0]
["2026-08-28T19:55:50.250966+00:00", "trade", 9.6145, 14.0]
["2026-08-28T19:55:52.033100+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:52.108966+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:52.108986+00:00", "trade", 9.58, 42.0]
["2026-08-28T19:55:52.109006+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:52.111170+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:52.817427+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:52.825597+00:00", "trade", 9.58, 1.0]
["2026-08-28T19:55:52.825657+00:00", "trade", 9.58, 1.0]
["2026-08-28T19:55:52.825718+00:00", "trade", 9.58, 3.0]
["2026-08-28T19:55:52.825780+00:00", "trade", 9.58, 3.0]
["2026-08-28T19:55:53.295869+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:53.295894+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:54.369694+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:55.000491+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:55.000518+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:55.020588+00:00", "trade", 9.58, 50.0]
["2026-08-28T19:55:55.020646+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:56.798983+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:56.799011+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:57.449992+00:00", "trade", 9.6262, 1.0]
["2026-08-28T19:55:58.108024+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:58.108030+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:58.720274+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:55:59.899890+00:00", "trade", 9.58, 19.0]
["2026-08-28T19:56:00.596328+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:56:00.822117+00:00", "trade", 9.58, 8.0]
["2026-08-28T19:56:02.067144+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:56:02.299190+00:00", "trade", 9.58, 119.0]
["2026-08-28T19:56:02.299193+00:00", "trade", 9.57, 10.0]
["2026-08-28T19:56:02.299193+00:00", "trade", 9.57, 84.0]
["2026-08-28T19:56:02.299195+00:00", "trade", 9.57, 300.0]
["2026-08-28T19:56:02.299197+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:56:02.299198+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:56:02.299201+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:56:02.299203+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:56:02.299203+00:00", "trade", 9.57, 18.0]
["2026-08-28T19:56:02.299204+00:00", "trade", 9.57, 300.0]
["2026-08-28T19:56:02.299205+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:56:02.299217+00:00", "trade", 9.58, 70.0]
["2026-08-28T19:56:02.299218+00:00", "trade", 9.58, 70.0]
["2026-08-28T19:56:02.299232+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:56:02.299237+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299245+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299246+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:56:02.299252+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299259+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299265+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299272+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299285+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:56:02.299293+00:00", "trade", 9.57, 50.0]
["2026-08-28T19:56:02.299293+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299296+00:00", "trade", 9.57, 70.0]
["2026-08-28T19:56:02.299308+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299318+00:00", "trade", 9.57, 50.0]
["2026-08-28T19:56:02.299321+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299328+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:56:02.299334+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299348+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299355+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299361+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299370+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:56:02.299375+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299379+00:00", "trade", 9.57, 295.0]
["2026-08-28T19:56:02.299381+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299388+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299432+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299433+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:56:02.299484+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:56:02.299485+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299492+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:56:02.299498+00:00", "trade", 9.58, 70.0]
["2026-08-28T19:56:02.299500+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299501+00:00", "trade", 9.57, 200.0]
["2026-08-28T19:56:02.299503+00:00", "trade", 9.58, 30.0]
["2026-08-28T19:56:02.299509+00:00", "trade", 9.58, 14.0]
["2026-08-28T19:56:02.299512+00:00", "trade", 9.58, 70.0]
["2026-08-28T19:56:02.299513+00:00", "trade", 9.58, 14.0]
["2026-08-28T19:56:02.299520+00:00", "trade", 9.58, 20.0]
["2026-08-28T19:56:02.299527+00:00", "trade", 9.57, 4.0]
["2026-08-28T19:56:02.299535+00:00", "trade", 9.58, 2.0]
["2026-08-28T19:56:02.299535+00:00", "trade", 9.575, 50.0]
["2026-08-28T19:56:02.299538+00:00", "trade", 9.57, 50.0]
["2026-08-28T19:56:02.299538+00:00", "trade", 9.575, 50.0]
["2026-08-28T19:56:02.299560+00:00", "trade", 9.58, 70.0]
["2026-08-28T19:56:02.299560+00:00", "trade", 9.57, 20.0]
["2026-08-28T19:56:02.299560+00:00", "trade", 9.57, 70.0]
["2026-08-28T19:56:02.299560+00:00", "trade", 9.57, 20.0]
["2026-08-28T19:56:02.299569+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299575+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299582+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299587+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:56:02.299596+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299597+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:56:02.299614+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299627+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299637+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299643+00:00", "trade", 9.57, 30.0]
["2026-08-28T19:56:02.299684+00:00", "trade", 9.58, 200.0]
["2026-08-28T19:56:02.299692+00:00", "trade", 9.58, 200.0]
["2026-08-28T19:56:02.299710+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299714+00:00", "trade", 9.58, 3.0]
["2026-08-28T19:56:02.299749+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299765+00:00", "trade", 9.58, 23.0]
["2026-08-28T19:56:02.299766+00:00", "trade", 9.58, 3.0]
["2026-08-28T19:56:02.299770+00:00", "trade", 9.58, 11.0]
["2026-08-28T19:56:02.299771+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299791+00:00", "trade", 9.58, 11.0]
["2026-08-28T19:56:02.299796+00:00", "trade", 9.57, 2.0]
["2026-08-28T19:56:02.299799+00:00", "trade", 9.57, 63.0]
["2026-08-28T19:56:02.299818+00:00", "trade", 9.58, 88.0]
["2026-08-28T19:56:02.299841+00:00", "trade", 9.58, 23.0]
["2026-08-28T19:56:02.299843+00:00", "trade", 9.58, 11.0]
["2026-08-28T19:56:02.299848+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299869+00:00", "trade", 9.58, 12.0]
["2026-08-28T19:56:02.299878+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299879+00:00", "trade", 9.57, 70.0]
["2026-08-28T19:56:02.299880+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:56:02.299882+00:00", "trade", 9.57, 3.0]
["2026-08-28T19:56:02.299884+00:00", "trade", 9.57, 3.0]
["2026-08-28T19:56:02.299886+00:00", "trade", 9.57, 3.0]
["2026-08-28T19:56:02.299888+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299889+00:00", "trade", 9.57, 121.0]
["2026-08-28T19:56:02.299889+00:00", "trade", 9.57, 75.0]
["2026-08-28T19:56:02.299890+00:00", "trade", 9.57, 200.0]
["2026-08-28T19:56:02.299893+00:00", "trade", 9.57, 14.0]
["2026-08-28T19:56:02.299896+00:00", "trade", 9.57, 4.0]
["2026-08-28T19:56:02.299896+00:00", "trade", 9.57, 14.0]
["2026-08-28T19:56:02.299898+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:56:02.299900+00:00", "trade", 9.57, 50.0]
["2026-08-28T19:56:02.299916+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299922+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299929+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299934+00:00", "trade", 9.57, 2.0]
["2026-08-28T19:56:02.299938+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:56:02.299976+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299982+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.299987+00:00", "trade", 9.575, 200.0]
["2026-08-28T19:56:02.299988+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.300002+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.300009+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.300015+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.300090+00:00", "trade", 9.58, 200.0]
["2026-08-28T19:56:02.300188+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:56:02.300209+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:56:02.300210+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.300213+00:00", "trade", 9.57, 88.0]
["2026-08-28T19:56:02.300217+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:56:02.300219+00:00", "trade", 9.57, 12.0]
["2026-08-28T19:56:02.300222+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:56:02.300231+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:56:02.300242+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:56:02.300271+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:56:02.300295+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:56:02.300303+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:56:02.300341+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:56:02.300353+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:56:02.300512+00:00", "trade", 9.58, 4.0]
["2026-08-28T19:56:02.301298+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:56:02.301306+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:56:02.304167+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:56:02.304924+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:56:02.304931+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:56:02.306358+00:00", "trade", 9.58, 50.0]
["2026-08-28T19:56:02.307028+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:56:02.307130+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:56:02.310661+00:00", "trade", 9.565, 100.0]
["2026-08-28T19:56:02.310717+00:00", "trade", 9.565, 1.0]
["2026-08-28T19:56:02.311432+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:56:02.313949+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:56:02.314713+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:56:02.315194+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:56:02.317279+00:00", "trade", 9.56, 12.0]
["2026-08-28T19:56:02.317279+00:00", "trade", 9.56, 2.0]
["2026-08-28T19:56:02.317280+00:00", "trade", 9.56, 24.0]
["2026-08-28T19:56:02.317281+00:00", "trade", 9.56, 14.0]
["2026-08-28T19:56:02.317288+00:00", "trade", 9.56, 32.0]
["2026-08-28T19:56:02.317288+00:00", "trade", 9.56, 290.0]
["2026-08-28T19:56:02.317305+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:56:02.317312+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:56:02.317319+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:56:02.317326+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:56:02.317329+00:00", "trade", 9.56, 15.0]
["2026-08-28T19:56:02.317332+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:56:02.317346+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:56:02.317352+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:56:02.317359+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:56:02.317417+00:00", "trade", 9.56, 5.0]
["2026-08-28T19:56:02.317610+00:00", "trade", 9.56, 12.0]
["2026-08-28T19:56:02.317610+00:00", "trade", 9.56, 11.0]
["2026-08-28T19:56:02.317665+00:00", "quote", 9.55, 9.57]
["2026-08-28T19:56:02.317732+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:02.317739+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:02.317745+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:02.317935+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:02.318285+00:00", "trade", 9.56, 1.0]
["2026-08-28T19:56:02.318287+00:00", "trade", 9.56, 50.0]
["2026-08-28T19:56:02.318351+00:00", "trade", 9.55, 8.0]
["2026-08-28T19:56:02.318352+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:56:02.318355+00:00", "trade", 9.55, 1000.0]
["2026-08-28T19:56:02.318358+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:02.318364+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:02.318377+00:00", "trade", 9.55, 337.0]
["2026-08-28T19:56:02.318402+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:02.318412+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:02.318415+00:00", "trade", 9.55, 13.0]
["2026-08-28T19:56:02.318433+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:02.318441+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:02.318504+00:00", "trade", 9.55, 20.0]
["2026-08-28T19:56:02.318510+00:00", "trade", 9.56, 1.0]
["2026-08-28T19:56:02.318534+00:00", "trade", 9.56, 49.0]
["2026-08-28T19:56:02.318662+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:02.318772+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:02.318790+00:00", "quote", 9.55, 9.55]
["2026-08-28T19:56:02.318817+00:00", "trade", 9.559, 109.0]
["2026-08-28T19:56:02.320720+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:56:02.321677+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:56:02.321709+00:00", "trade", 9.54, 7.0]
["2026-08-28T19:56:02.322634+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:56:02.323085+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:56:02.324040+00:00", "quote", 9.53, 9.56]
["2026-08-28T19:56:02.328020+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:56:02.328249+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:56:02.328275+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:56:02.328603+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:56:02.329651+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:56:02.374806+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:56:02.379596+00:00", "trade", 9.55, 4.0]
["2026-08-28T19:56:02.380755+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:56:02.381218+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:56:02.396532+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:56:02.417449+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:56:02.801029+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:56:03.512792+00:00", "trade", 9.5755, 3.0]
["2026-08-28T19:56:04.384485+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:04.393495+00:00", "trade", 9.555, 100.0]
["2026-08-28T19:56:04.393654+00:00", "trade", 9.555, 100.0]
["2026-08-28T19:56:04.393927+00:00", "trade", 9.555, 100.0]
["2026-08-28T19:56:04.396787+00:00", "trade", 9.55, 200.0]
["2026-08-28T19:56:04.417356+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:04.525942+00:00", "trade", 9.555, 3.0]
["2026-08-28T19:56:04.531295+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:04.678429+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:05.103577+00:00", "trade", 9.555, 2.0]
["2026-08-28T19:56:06.432766+00:00", "trade", 9.555, 200.0]
["2026-08-28T19:56:06.446652+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:06.489966+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:07.733430+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:08.817691+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:08.819242+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:08.826740+00:00", "trade", 9.555, 8.0]
["2026-08-28T19:56:09.314243+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:09.575907+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:10.013944+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:10.013973+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:10.124058+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:11.957049+00:00", "trade", 9.555, 70.0]
["2026-08-28T19:56:14.243165+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:14.243194+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:14.833568+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:15.090889+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:15.090917+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:15.143154+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:15.172629+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:15.172654+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:15.173240+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:15.173265+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:15.256955+00:00", "trade", 9.555, 276.0]
["2026-08-28T19:56:15.932388+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:15.932968+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:16.035740+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:16.035768+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:16.039620+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:16.262697+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:16.263433+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:16.396818+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:16.398695+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:16.483997+00:00", "trade", 9.555, 1.0]
["2026-08-28T19:56:16.484668+00:00", "trade", 9.555, 2.0]
["2026-08-28T19:56:16.827571+00:00", "trade", 9.555, 8.0]
["2026-08-28T19:56:18.112511+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:18.113115+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:18.116467+00:00", "trade", 9.555, 100.0]
["2026-08-28T19:56:18.172042+00:00", "trade", 9.555, 100.0]
["2026-08-28T19:56:18.172516+00:00", "trade", 9.555, 100.0]
["2026-08-28T19:56:18.172555+00:00", "trade", 9.555, 9.0]
["2026-08-28T19:56:18.172611+00:00", "trade", 9.555, 6.0]
["2026-08-28T19:56:18.177525+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:18.177527+00:00", "trade", 9.55, 300.0]
["2026-08-28T19:56:18.177528+00:00", "trade", 9.55, 1.0]
["2026-08-28T19:56:18.177529+00:00", "trade", 9.55, 70.0]
["2026-08-28T19:56:18.177531+00:00", "trade", 9.55, 70.0]
["2026-08-28T19:56:18.177534+00:00", "trade", 9.55, 300.0]
["2026-08-28T19:56:18.177535+00:00", "trade", 9.55, 500.0]
["2026-08-28T19:56:18.177537+00:00", "trade", 9.55, 61.0]
["2026-08-28T19:56:18.177537+00:00", "trade", 9.55, 53.0]
["2026-08-28T19:56:18.177541+00:00", "trade", 9.55, 13.0]
["2026-08-28T19:56:18.177542+00:00", "trade", 9.55, 29.0]
["2026-08-28T19:56:18.177546+00:00", "trade", 9.55, 30.0]
["2026-08-28T19:56:18.177546+00:00", "trade", 9.55, 2.0]
["2026-08-28T19:56:18.177546+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:18.177549+00:00", "trade", 9.55, 2.0]
["2026-08-28T19:56:18.177549+00:00", "trade", 9.55, 24.0]
["2026-08-28T19:56:18.177553+00:00", "trade", 9.55, 31.0]
["2026-08-28T19:56:18.177553+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:18.177560+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:18.177627+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:18.177634+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:18.177640+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:18.177647+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:18.177660+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:18.177666+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:18.177687+00:00", "quote", 9.55, 9.56]
["2026-08-28T19:56:18.177766+00:00", "trade", 9.55, 4.0]
["2026-08-28T19:56:18.177952+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:56:18.178017+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:18.178024+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:18.178038+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:18.178151+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:18.178186+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:18.178300+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:56:18.178329+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:56:18.178607+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:56:18.179298+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:56:18.183215+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:56:18.183222+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:56:18.186205+00:00", "trade", 9.55, 7.0]
["2026-08-28T19:56:18.188065+00:00", "trade", 9.55, 300.0]
["2026-08-28T19:56:18.222862+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:56:18.824919+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:56:19.058201+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:56:19.059205+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:56:19.690988+00:00", "trade", 9.54, 4.0]
["2026-08-28T19:56:19.951823+00:00", "trade", 9.6119, 1.0]
["2026-08-28T19:56:20.076189+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:56:20.076262+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:56:20.100052+00:00", "trade", 9.53, 20.0]
["2026-08-28T19:56:20.100842+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:56:20.100899+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:56:22.835858+00:00", "trade", 9.54, 5.0]
["2026-08-28T19:56:24.210681+00:00", "trade", 9.5655, 50.0]
["2026-08-28T19:56:24.604119+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:56:25.039621+00:00", "trade", 9.54, 5.0]
["2026-08-28T19:56:26.256952+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:56:26.503930+00:00", "trade", 9.54, 6.0]
["2026-08-28T19:56:27.190518+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:56:27.190591+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:56:27.906361+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:56:27.907053+00:00", "trade", 9.54, 1.0]
["2026-08-28T19:56:27.924691+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:56:27.937553+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:56:28.005989+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:56:28.006583+00:00", "trade", 9.54, 70.0]
["2026-08-28T19:56:28.006972+00:00", "trade", 9.54, 191.0]
["2026-08-28T19:56:28.007082+00:00", "trade", 9.54, 30.0]
["2026-08-28T19:56:28.037249+00:00", "trade", 9.54, 200.0]
["2026-08-28T19:56:28.101872+00:00", "trade", 9.54, 200.0]
["2026-08-28T19:56:28.102913+00:00", "trade", 9.54, 200.0]
["2026-08-28T19:56:28.105901+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:56:28.152669+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:56:28.216949+00:00", "trade", 9.54, 200.0]
["2026-08-28T19:56:29.217590+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:56:29.510468+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:56:30.827505+00:00", "trade", 9.54, 8.0]
["2026-08-28T19:56:31.050354+00:00", "trade", 9.54, 50.0]
["2026-08-28T19:56:31.386182+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:56:31.547169+00:00", "trade", 9.54, 1.0]
["2026-08-28T19:56:32.493282+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:56:33.924721+00:00", "trade", 9.54, 20.0]
["2026-08-28T19:56:33.924722+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:56:33.924741+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:33.925699+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:33.925887+00:00", "trade", 9.54, 125.0]
["2026-08-28T19:56:33.925887+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:33.925913+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:33.925920+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:33.925925+00:00", "trade", 9.54, 300.0]
["2026-08-28T19:56:33.925928+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:56:33.925945+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:56:33.925952+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:56:33.925958+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:56:33.925973+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:56:33.925979+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:56:33.925986+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:56:33.925992+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:56:33.926116+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:56:33.926174+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:56:33.926185+00:00", "quote", 9.54, 9.54]
["2026-08-28T19:56:33.926209+00:00", "trade", 9.54, 1.0]
["2026-08-28T19:56:33.926364+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:56:33.926387+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:56:33.926507+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:56:33.926534+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:56:33.926821+00:00", "trade", 9.54, 300.0]
["2026-08-28T19:56:33.926821+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:56:33.926823+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:56:33.926824+00:00", "trade", 9.54, 78.0]
["2026-08-28T19:56:33.926825+00:00", "trade", 9.54, 118.0]
["2026-08-28T19:56:33.926828+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:56:33.926831+00:00", "trade", 9.54, 20.0]
["2026-08-28T19:56:33.926831+00:00", "trade", 9.54, 38.0]
["2026-08-28T19:56:33.926831+00:00", "trade", 9.54, 1.0]
["2026-08-28T19:56:33.926834+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:56:33.926841+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:56:33.926853+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:56:33.926869+00:00", "quote", 9.54, 9.54]
["2026-08-28T19:56:33.926877+00:00", "quote", 9.54, 9.54]
["2026-08-28T19:56:33.926884+00:00", "quote", 9.54, 9.54]
["2026-08-28T19:56:33.926891+00:00", "quote", 9.54, 9.54]
["2026-08-28T19:56:33.926897+00:00", "quote", 9.54, 9.54]
["2026-08-28T19:56:33.926911+00:00", "quote", 9.54, 9.54]
["2026-08-28T19:56:33.927193+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:33.927297+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:33.927310+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:33.927371+00:00", "trade", 9.535, 2.0]
["2026-08-28T19:56:33.927399+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:33.931951+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:33.931958+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:33.933286+00:00", "trade", 9.545, 91.0]
["2026-08-28T19:56:33.933338+00:00", "trade", 9.545, 6.0]
["2026-08-28T19:56:33.935496+00:00", "trade", 9.54, 118.0]
["2026-08-28T19:56:33.935497+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:56:33.935498+00:00", "trade", 9.54, 48.0]
["2026-08-28T19:56:33.935504+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:56:33.935517+00:00", "trade", 9.54, 30.0]
["2026-08-28T19:56:33.935524+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:33.935538+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:33.935569+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:33.935702+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:33.935792+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:33.936061+00:00", "trade", 9.54, 81.0]
["2026-08-28T19:56:33.936061+00:00", "trade", 9.54, 86.0]
["2026-08-28T19:56:33.937763+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:34.045697+00:00", "trade", 9.545, 4.0]
["2026-08-28T19:56:34.045759+00:00", "trade", 9.545, 100.0]
["2026-08-28T19:56:34.112981+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:34.113109+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:34.311104+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:35.094487+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:35.094523+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:36.019357+00:00", "trade", 9.54, 31.0]
["2026-08-28T19:56:36.019439+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:36.352024+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:37.101855+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:37.875391+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:38.252887+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:38.272511+00:00", "trade", 9.545, 5.0]
["2026-08-28T19:56:38.733300+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:44.120803+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:44.437861+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:56:44.437943+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:44.438888+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:45.682719+00:00", "trade", 9.545, 2.0]
["2026-08-28T19:56:45.682729+00:00", "trade", 9.545, 50.0]
["2026-08-28T19:56:45.683003+00:00", "trade", 9.545, 31.0]
["2026-08-28T19:56:45.683061+00:00", "trade", 9.545, 1.0]
["2026-08-28T19:56:45.683501+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:45.684129+00:00", "trade", 9.545, 1.0]
["2026-08-28T19:56:50.375627+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:50.378600+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:50.813643+00:00", "trade", 9.5998, 2.0]
["2026-08-28T19:56:52.013293+00:00", "trade", 9.545, 1.0]
["2026-08-28T19:56:53.831245+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:56:53.831329+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:53.831617+00:00", "trade", 9.55, 2.0]
["2026-08-28T19:56:53.833068+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:53.856893+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:56:56.204604+00:00", "trade", 9.545, 2.0]
["2026-08-28T19:56:56.208557+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:56:56.208961+00:00", "trade", 9.54, 97.0]
["2026-08-28T19:56:56.243998+00:00", "trade", 9.545, 2.0]
["2026-08-28T19:56:56.625542+00:00", "trade", 9.545, 8.0]
["2026-08-28T19:56:57.036372+00:00", "trade", 9.545, 2.0]
["2026-08-28T19:56:57.075111+00:00", "trade", 9.545, 15.0]
["2026-08-28T19:56:57.440203+00:00", "trade", 9.545, 8.0]
["2026-08-28T19:56:57.764104+00:00", "trade", 9.5992, 1000.0]
["2026-08-28T19:56:58.646187+00:00", "trade", 9.545, 3.0]
["2026-08-28T19:56:58.646445+00:00", "trade", 9.545, 1.0]
["2026-08-28T19:56:58.646575+00:00", "trade", 9.545, 1.0]
["2026-08-28T19:56:58.741828+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:56:58.780278+00:00", "trade", 9.5717, 200.0]
["2026-08-28T19:56:59.742695+00:00", "trade", 9.545, 10.0]
["2026-08-28T19:57:00.062265+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:00.064327+00:00", "trade", 9.55, 63.0]
["2026-08-28T19:57:00.064725+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:00.065559+00:00", "trade", 9.55, 3.0]
["2026-08-28T19:57:00.286492+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:00.287051+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:00.287077+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:00.288005+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:00.698623+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:00.699273+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:00.764446+00:00", "trade", 9.545, 70.0]
["2026-08-28T19:57:01.052474+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:01.337301+00:00", "trade", 9.545, 50.0]
["2026-08-28T19:57:01.337370+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:01.337957+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:01.450537+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:01.830360+00:00", "trade", 9.545, 1.0]
["2026-08-28T19:57:01.830422+00:00", "trade", 9.545, 6.0]
["2026-08-28T19:57:02.096766+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:02.097413+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:02.097448+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:02.315339+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:02.315884+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:02.315914+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:03.069381+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:03.070043+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:03.085251+00:00", "trade", 9.545, 185.0]
["2026-08-28T19:57:03.232618+00:00", "trade", 9.545, 30.0]
["2026-08-28T19:57:03.750461+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:03.751283+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:03.849363+00:00", "trade", 9.5968, 1.0]
["2026-08-28T19:57:04.112947+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:04.450631+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:04.479445+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:57:04.722129+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:04.722686+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:07.216029+00:00", "trade", 9.545, 85.0]
["2026-08-28T19:57:07.747300+00:00", "trade", 9.545, 37.0]
["2026-08-28T19:57:07.793152+00:00", "trade", 9.545, 53.0]
["2026-08-28T19:57:07.794273+00:00", "trade", 9.545, 130.0]
["2026-08-28T19:57:07.801205+00:00", "trade", 9.545, 3.0]
["2026-08-28T19:57:07.801287+00:00", "trade", 9.545, 9.0]
["2026-08-28T19:57:07.817720+00:00", "trade", 9.5425, 200.0]
["2026-08-28T19:57:07.820443+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:07.823438+00:00", "trade", 9.54, 118.0]
["2026-08-28T19:57:07.823438+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:07.823440+00:00", "trade", 9.54, 32.0]
["2026-08-28T19:57:07.823441+00:00", "trade", 9.54, 300.0]
["2026-08-28T19:57:07.823442+00:00", "trade", 9.54, 14.0]
["2026-08-28T19:57:07.823446+00:00", "trade", 9.54, 1.0]
["2026-08-28T19:57:07.823446+00:00", "trade", 9.54, 56.0]
["2026-08-28T19:57:07.823449+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:57:07.823449+00:00", "trade", 9.54, 1.0]
["2026-08-28T19:57:07.823451+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:57:07.823453+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:07.823458+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:57:07.823458+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:57:07.823458+00:00", "trade", 9.54, 9.0]
["2026-08-28T19:57:07.823458+00:00", "trade", 9.54, 1.0]
["2026-08-28T19:57:07.823460+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:07.823466+00:00", "trade", 9.54, 44.0]
["2026-08-28T19:57:07.823467+00:00", "trade", 9.54, 1.0]
["2026-08-28T19:57:07.823467+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:57:07.823469+00:00", "trade", 9.54, 1.0]
["2026-08-28T19:57:07.823475+00:00", "trade", 9.54, 70.0]
["2026-08-28T19:57:07.823475+00:00", "trade", 9.54, 20.0]
["2026-08-28T19:57:07.823475+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:57:07.823478+00:00", "trade", 9.54, 24.0]
["2026-08-28T19:57:07.823483+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:57:07.823483+00:00", "trade", 9.54, 7.0]
["2026-08-28T19:57:07.823483+00:00", "trade", 9.54, 1.0]
["2026-08-28T19:57:07.823485+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:57:07.823493+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:57:07.823493+00:00", "trade", 9.54, 1.0]
["2026-08-28T19:57:07.823493+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:57:07.823493+00:00", "trade", 9.54, 1.0]
["2026-08-28T19:57:07.823501+00:00", "trade", 9.54, 1.0]
["2026-08-28T19:57:07.823501+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:57:07.823501+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:57:07.823503+00:00", "trade", 9.54, 1.0]
["2026-08-28T19:57:07.823510+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:57:07.823510+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:57:07.823510+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:57:07.823510+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:57:07.823517+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:57:07.823517+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:57:07.823519+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:57:07.823519+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:57:07.823525+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:57:07.823525+00:00", "trade", 9.54, 14.0]
["2026-08-28T19:57:07.823527+00:00", "trade", 9.54, 193.0]
["2026-08-28T19:57:07.823527+00:00", "trade", 9.54, 48.0]
["2026-08-28T19:57:07.823534+00:00", "trade", 9.54, 20.0]
["2026-08-28T19:57:07.823534+00:00", "trade", 9.54, 40.0]
["2026-08-28T19:57:07.823534+00:00", "trade", 9.54, 3.0]
["2026-08-28T19:57:07.823534+00:00", "trade", 9.54, 8.0]
["2026-08-28T19:57:07.823540+00:00", "trade", 9.54, 3.0]
["2026-08-28T19:57:07.823543+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:57:07.823543+00:00", "trade", 9.54, 26.0]
["2026-08-28T19:57:07.823543+00:00", "trade", 9.54, 81.0]
["2026-08-28T19:57:07.823547+00:00", "trade", 9.54, 27.0]
["2026-08-28T19:57:07.823551+00:00", "trade", 9.54, 3.0]
["2026-08-28T19:57:07.823551+00:00", "trade", 9.54, 7.0]
["2026-08-28T19:57:07.823551+00:00", "trade", 9.54, 3.0]
["2026-08-28T19:57:07.823553+00:00", "trade", 9.54, 2.0]
["2026-08-28T19:57:07.823555+00:00", "trade", 9.54, 70.0]
["2026-08-28T19:57:07.823559+00:00", "trade", 9.54, 6.0]
["2026-08-28T19:57:07.823559+00:00", "trade", 9.54, 3.0]
["2026-08-28T19:57:07.823559+00:00", "trade", 9.54, 25.0]
["2026-08-28T19:57:07.823631+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:57:07.823635+00:00", "trade", 9.54, 400.0]
["2026-08-28T19:57:07.823635+00:00", "trade", 9.54, 20.0]
["2026-08-28T19:57:07.823635+00:00", "trade", 9.54, 4.0]
["2026-08-28T19:57:07.823636+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:07.823638+00:00", "trade", 9.54, 20.0]
["2026-08-28T19:57:07.823643+00:00", "trade", 9.54, 70.0]
["2026-08-28T19:57:07.823644+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:57:07.823851+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:07.823857+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:07.823864+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:07.823870+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:07.823876+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:07.823891+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:07.823897+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:07.823969+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:57:07.824034+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:07.824041+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:07.824048+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:07.824069+00:00", "trade", 9.54, 200.0]
["2026-08-28T19:57:07.824071+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:07.824093+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:07.824193+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:07.824249+00:00", "trade", 9.535, 100.0]
["2026-08-28T19:57:07.824565+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:07.824583+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:07.824632+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:57:07.825010+00:00", "trade", 9.53, 14.0]
["2026-08-28T19:57:07.825010+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:57:07.825011+00:00", "trade", 9.53, 18.0]
["2026-08-28T19:57:07.825013+00:00", "trade", 9.53, 5.0]
["2026-08-28T19:57:07.825032+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:07.825122+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:07.825148+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:07.825603+00:00", "trade", 9.53, 20.0]
["2026-08-28T19:57:07.825843+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:07.826082+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:07.830087+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:07.851438+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:07.851483+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:07.851641+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:07.934699+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:07.934898+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:07.969216+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:08.047431+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:08.073950+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:08.073977+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:08.074413+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:08.074508+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:08.084381+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:08.084853+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:08.084860+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:08.332771+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:08.332798+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:08.333749+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:08.334454+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:08.835146+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:08.837828+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:08.839818+00:00", "trade", 9.525, 7.0]
["2026-08-28T19:57:08.839827+00:00", "trade", 9.525, 1.0]
["2026-08-28T19:57:08.840133+00:00", "trade", 9.53, 28.0]
["2026-08-28T19:57:08.925348+00:00", "trade", 9.529, 111.0]
["2026-08-28T19:57:09.016990+00:00", "trade", 9.56, 14.0]
["2026-08-28T19:57:09.396127+00:00", "trade", 9.52, 41.0]
["2026-08-28T19:57:09.396129+00:00", "trade", 9.52, 200.0]
["2026-08-28T19:57:09.396131+00:00", "trade", 9.52, 300.0]
["2026-08-28T19:57:09.396148+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:09.396150+00:00", "trade", 9.52, 50.0]
["2026-08-28T19:57:09.396156+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:09.396161+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:57:09.396162+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:09.396168+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:09.396174+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:09.396182+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:09.396189+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:09.396195+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:09.396202+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:09.396216+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:09.396383+00:00", "trade", 9.52, 50.0]
["2026-08-28T19:57:09.396384+00:00", "trade", 9.52, 11.0]
["2026-08-28T19:57:09.396410+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:57:09.396413+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:09.396551+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:57:09.396629+00:00", "trade", 9.525, 1.0]
["2026-08-28T19:57:09.396659+00:00", "trade", 9.525, 100.0]
["2026-08-28T19:57:09.396687+00:00", "trade", 9.525, 100.0]
["2026-08-28T19:57:09.396701+00:00", "trade", 9.52, 63.0]
["2026-08-28T19:57:09.396702+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:57:09.396706+00:00", "trade", 9.52, 150.0]
["2026-08-28T19:57:09.396710+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:57:09.396717+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:57:09.396752+00:00", "trade", 9.52, 150.0]
["2026-08-28T19:57:09.396752+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:57:09.396759+00:00", "trade", 9.52, 63.0]
["2026-08-28T19:57:09.396759+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:57:09.396785+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:57:09.396789+00:00", "trade", 9.52, 150.0]
["2026-08-28T19:57:09.396791+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:57:09.396795+00:00", "trade", 9.52, 63.0]
["2026-08-28T19:57:09.396798+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:57:09.396827+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:57:09.396829+00:00", "trade", 9.52, 150.0]
["2026-08-28T19:57:09.396829+00:00", "trade", 9.52, 63.0]
["2026-08-28T19:57:09.396834+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:57:09.396861+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:57:09.396868+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:57:09.396880+00:00", "trade", 9.52, 150.0]
["2026-08-28T19:57:09.396882+00:00", "trade", 9.52, 26.0]
["2026-08-28T19:57:09.396884+00:00", "trade", 9.52, 37.0]
["2026-08-28T19:57:09.396900+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:57:09.396901+00:00", "trade", 9.52, 63.0]
["2026-08-28T19:57:09.396902+00:00", "trade", 9.52, 87.0]
["2026-08-28T19:57:09.396904+00:00", "trade", 9.52, 63.0]
["2026-08-28T19:57:09.396907+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:57:09.396927+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:09.396928+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:57:09.396935+00:00", "trade", 9.52, 63.0]
["2026-08-28T19:57:09.396941+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:09.396943+00:00", "trade", 9.52, 150.0]
["2026-08-28T19:57:09.396948+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:09.396955+00:00", "quote", 9.52, 9.52]
["2026-08-28T19:57:09.396986+00:00", "trade", 9.52, 63.0]
["2026-08-28T19:57:09.397031+00:00", "trade", 9.52, 63.0]
["2026-08-28T19:57:09.397065+00:00", "trade", 9.52, 11.0]
["2026-08-28T19:57:09.397067+00:00", "trade", 9.52, 52.0]
["2026-08-28T19:57:09.397390+00:00", "trade", 9.52, 70.0]
["2026-08-28T19:57:09.397391+00:00", "quote", 9.52, 9.52]
["2026-08-28T19:57:09.397405+00:00", "trade", 9.52, 63.0]
["2026-08-28T19:57:09.397405+00:00", "quote", 9.52, 9.52]
["2026-08-28T19:57:09.397425+00:00", "trade", 9.52, 50.0]
["2026-08-28T19:57:09.397444+00:00", "trade", 9.52, 517.0]
["2026-08-28T19:57:09.397457+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:09.397523+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:09.397537+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:09.397544+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:09.397557+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:09.398114+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:09.398170+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:09.398622+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:09.401220+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:09.428941+00:00", "trade", 9.525, 100.0]
["2026-08-28T19:57:09.448205+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:09.657002+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:09.659344+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:09.696806+00:00", "trade", 9.52, 300.0]
["2026-08-28T19:57:09.697584+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:09.697641+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:09.698342+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:09.814721+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:09.814971+00:00", "trade", 9.525, 12.0]
["2026-08-28T19:57:09.815432+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:10.555216+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:10.555242+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:10.555818+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:10.976972+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:10.977544+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:11.754379+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:12.023099+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:12.191361+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:12.210159+00:00", "trade", 9.5871, 70.0]
["2026-08-28T19:57:12.738928+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:12.738959+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:13.815340+00:00", "trade", 9.525, 2.0]
["2026-08-28T19:57:14.226810+00:00", "trade", 9.525, 50.0]
["2026-08-28T19:57:14.277199+00:00", "trade", 9.525, 30.0]
["2026-08-28T19:57:15.844877+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:16.124897+00:00", "trade", 9.587, 40.0]
["2026-08-28T19:57:16.711825+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:16.722772+00:00", "trade", 9.5781, 200.0]
["2026-08-28T19:57:18.694592+00:00", "trade", 9.5869, 1.0]
["2026-08-28T19:57:19.096112+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:19.450662+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:20.873634+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:20.966902+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:20.967630+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:21.174467+00:00", "trade", 9.525, 5.0]
["2026-08-28T19:57:21.174495+00:00", "trade", 9.525, 3.0]
["2026-08-28T19:57:21.174835+00:00", "trade", 9.525, 2.0]
["2026-08-28T19:57:21.175160+00:00", "trade", 9.525, 100.0]
["2026-08-28T19:57:21.176310+00:00", "trade", 9.525, 6.0]
["2026-08-28T19:57:21.176372+00:00", "trade", 9.525, 13.0]
["2026-08-28T19:57:23.305488+00:00", "trade", 9.53, 10.0]
["2026-08-28T19:57:23.305558+00:00", "trade", 9.53, 53.0]
["2026-08-28T19:57:24.091071+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:24.171489+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:24.477943+00:00", "trade", 9.525, 292.0]
["2026-08-28T19:57:24.481718+00:00", "trade", 9.525, 100.0]
["2026-08-28T19:57:24.482257+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:57:24.482461+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:24.482592+00:00", "trade", 9.52, 11.0]
["2026-08-28T19:57:26.591993+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:27.645436+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:27.672977+00:00", "trade", 9.525, 40.0]
["2026-08-28T19:57:28.085579+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:28.365753+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:28.825783+00:00", "trade", 9.5492, 13.0]
["2026-08-28T19:57:32.070731+00:00", "trade", 9.525, 2.0]
["2026-08-28T19:57:32.073119+00:00", "trade", 9.53, 8.0]
["2026-08-28T19:57:32.807575+00:00", "trade", 9.525, 30.0]
["2026-08-28T19:57:33.995448+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:34.994574+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:37.460571+00:00", "trade", 9.5481, 100.0]
["2026-08-28T19:57:38.164915+00:00", "trade", 9.525, 100.0]
["2026-08-28T19:57:38.813391+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:40.340526+00:00", "trade", 9.53, 60.0]
["2026-08-28T19:57:40.340527+00:00", "trade", 9.53, 68.0]
["2026-08-28T19:57:40.340529+00:00", "trade", 9.53, 5.0]
["2026-08-28T19:57:40.340530+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:57:40.340533+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:40.340534+00:00", "trade", 9.53, 200.0]
["2026-08-28T19:57:40.340534+00:00", "trade", 9.53, 32.0]
["2026-08-28T19:57:40.340535+00:00", "trade", 9.53, 11.0]
["2026-08-28T19:57:40.340536+00:00", "trade", 9.53, 15.0]
["2026-08-28T19:57:40.340538+00:00", "trade", 9.53, 38.0]
["2026-08-28T19:57:40.340541+00:00", "trade", 9.53, 18.0]
["2026-08-28T19:57:40.340543+00:00", "trade", 9.53, 95.0]
["2026-08-28T19:57:40.340545+00:00", "trade", 9.53, 6.0]
["2026-08-28T19:57:40.340545+00:00", "trade", 9.53, 41.0]
["2026-08-28T19:57:40.340547+00:00", "trade", 9.53, 52.0]
["2026-08-28T19:57:40.340547+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:40.340549+00:00", "trade", 9.53, 5.0]
["2026-08-28T19:57:40.340552+00:00", "trade", 9.53, 200.0]
["2026-08-28T19:57:40.340552+00:00", "trade", 9.53, 51.0]
["2026-08-28T19:57:40.340554+00:00", "trade", 9.53, 99.0]
["2026-08-28T19:57:40.340554+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:40.340574+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:40.340589+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:40.340616+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:57:40.340619+00:00", "trade", 9.53, 20.0]
["2026-08-28T19:57:40.340624+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:57:40.340628+00:00", "trade", 9.53, 55.0]
["2026-08-28T19:57:40.340644+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:40.340650+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:40.340656+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:40.340663+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:40.340670+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:40.340684+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:40.340690+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:57:40.340690+00:00", "trade", 9.53, 13.0]
["2026-08-28T19:57:40.340692+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:40.340699+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:40.340707+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:40.340714+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:40.340729+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:40.340775+00:00", "trade", 9.53, 70.0]
["2026-08-28T19:57:40.340899+00:00", "trade", 9.53, 180.0]
["2026-08-28T19:57:40.340905+00:00", "trade", 9.53, 1.0]
["2026-08-28T19:57:40.340908+00:00", "trade", 9.53, 54.0]
["2026-08-28T19:57:40.340909+00:00", "trade", 9.53, 270.0]
["2026-08-28T19:57:40.340909+00:00", "trade", 9.53, 10.0]
["2026-08-28T19:57:40.340909+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:40.340911+00:00", "trade", 9.53, 49.0]
["2026-08-28T19:57:40.340915+00:00", "trade", 9.53, 9.0]
["2026-08-28T19:57:40.340917+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:57:40.340919+00:00", "trade", 9.53, 15.0]
["2026-08-28T19:57:40.340978+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:57:40.341046+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.341053+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.341060+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.341067+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.341080+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.341132+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.341395+00:00", "trade", 9.54, 62.0]
["2026-08-28T19:57:40.341395+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.341396+00:00", "trade", 9.54, 20.0]
["2026-08-28T19:57:40.341399+00:00", "trade", 9.54, 42.0]
["2026-08-28T19:57:40.341399+00:00", "trade", 9.54, 52.0]
["2026-08-28T19:57:40.341402+00:00", "trade", 9.54, 1.0]
["2026-08-28T19:57:40.341409+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.341426+00:00", "trade", 9.54, 11.0]
["2026-08-28T19:57:40.341426+00:00", "trade", 9.54, 41.0]
["2026-08-28T19:57:40.341427+00:00", "trade", 9.54, 46.0]
["2026-08-28T19:57:40.341428+00:00", "trade", 9.54, 45.0]
["2026-08-28T19:57:40.341434+00:00", "trade", 9.54, 54.0]
["2026-08-28T19:57:40.341472+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.341479+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.341486+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.341499+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.341506+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.341513+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.341519+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.341527+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.341534+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.341694+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:57:40.341697+00:00", "trade", 9.54, 50.0]
["2026-08-28T19:57:40.341697+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:57:40.341701+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:57:40.341974+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:57:40.341974+00:00", "trade", 9.54, 140.0]
["2026-08-28T19:57:40.341975+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:57:40.341975+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.341985+00:00", "trade", 9.54, 31.0]
["2026-08-28T19:57:40.342001+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.342100+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:57:40.342101+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:57:40.342165+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:40.342173+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:40.342180+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:40.342187+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:40.342686+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:57:40.342747+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:57:40.342880+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:40.342887+00:00", "trade", 9.54, 9.0]
["2026-08-28T19:57:40.343062+00:00", "trade", 9.54, 50.0]
["2026-08-28T19:57:40.343062+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:40.343092+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:40.344719+00:00", "trade", 9.54, 3.0]
["2026-08-28T19:57:40.345024+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:40.346659+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:40.346666+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:40.349557+00:00", "trade", 9.545, 186.0]
["2026-08-28T19:57:40.358093+00:00", "trade", 9.545, 5.0]
["2026-08-28T19:57:40.358102+00:00", "trade", 9.545, 75.0]
["2026-08-28T19:57:40.358106+00:00", "trade", 9.545, 20.0]
["2026-08-28T19:57:40.358367+00:00", "trade", 9.545, 100.0]
["2026-08-28T19:57:40.358411+00:00", "trade", 9.545, 100.0]
["2026-08-28T19:57:40.360520+00:00", "trade", 9.545, 9.0]
["2026-08-28T19:57:40.367572+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:40.376465+00:00", "trade", 9.54, 14.0]
["2026-08-28T19:57:40.376486+00:00", "trade", 9.54, 192.0]
["2026-08-28T19:57:40.376487+00:00", "trade", 9.54, 52.0]
["2026-08-28T19:57:40.376490+00:00", "trade", 9.54, 1.0]
["2026-08-28T19:57:40.376514+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:40.376520+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:40.376522+00:00", "trade", 9.54, 14.0]
["2026-08-28T19:57:40.376535+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:40.376545+00:00", "trade", 9.54, 192.0]
["2026-08-28T19:57:40.376555+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:40.376589+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:40.376719+00:00", "trade", 9.54, 14.0]
["2026-08-28T19:57:40.376721+00:00", "trade", 9.54, 124.0]
["2026-08-28T19:57:40.376739+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:40.376746+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:57:40.376754+00:00", "trade", 9.54, 200.0]
["2026-08-28T19:57:40.376836+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:57:40.376842+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:57:40.376902+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.376909+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.376965+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.377027+00:00", "trade", 9.54, 78.0]
["2026-08-28T19:57:40.377065+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.377179+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.377406+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.377670+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.377692+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.378007+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.378033+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.381772+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.381779+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.395451+00:00", "trade", 9.545, 100.0]
["2026-08-28T19:57:40.426076+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.440995+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.441098+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.441124+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.441858+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.441989+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.441998+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.539276+00:00", "trade", 9.535, 15.0]
["2026-08-28T19:57:40.676012+00:00", "trade", 9.535, 100.0]
["2026-08-28T19:57:40.678329+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:57:40.679099+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:40.745272+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:41.359855+00:00", "trade", 9.5794, 2.0]
["2026-08-28T19:57:42.333665+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:42.461442+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:43.601230+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:43.889910+00:00", "trade", 9.535, 30.0]
["2026-08-28T19:57:43.889976+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:43.936890+00:00", "trade", 9.535, 10.0]
["2026-08-28T19:57:43.995364+00:00", "trade", 9.535, 40.0]
["2026-08-28T19:57:44.704218+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:44.704245+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:44.771308+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:44.771337+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:45.100857+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:45.100894+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:45.277593+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:45.278146+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:46.096338+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:46.096366+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:46.450864+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:46.451467+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:46.824346+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:46.824884+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:46.825823+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:47.676446+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:48.004513+00:00", "trade", 9.54, 29.0]
["2026-08-28T19:57:48.152022+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:48.152313+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:48.839161+00:00", "trade", 9.54, 7.0]
["2026-08-28T19:57:48.839257+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:50.473387+00:00", "trade", 9.535, 18.0]
["2026-08-28T19:57:50.473773+00:00", "trade", 9.535, 2.0]
["2026-08-28T19:57:50.532722+00:00", "trade", 9.54, 75.0]
["2026-08-28T19:57:50.813420+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:50.813968+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:51.011749+00:00", "trade", 9.535, 50.0]
["2026-08-28T19:57:51.213244+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:51.213272+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:51.213811+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:52.694786+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:52.876622+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:53.598761+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:53.598789+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:53.992642+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:53.992941+00:00", "trade", 9.53, 3.0]
["2026-08-28T19:57:53.992967+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:53.992979+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:53.993469+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:54.734500+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:54.734528+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:54.734541+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:54.734905+00:00", "trade", 9.53, 297.0]
["2026-08-28T19:57:54.734905+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:54.734907+00:00", "trade", 9.53, 20.0]
["2026-08-28T19:57:54.734908+00:00", "trade", 9.53, 20.0]
["2026-08-28T19:57:54.734909+00:00", "trade", 9.53, 13.0]
["2026-08-28T19:57:54.734925+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:54.734927+00:00", "trade", 9.53, 5.0]
["2026-08-28T19:57:54.734929+00:00", "trade", 9.53, 130.0]
["2026-08-28T19:57:54.734930+00:00", "trade", 9.53, 32.0]
["2026-08-28T19:57:54.734931+00:00", "trade", 9.53, 24.0]
["2026-08-28T19:57:54.734934+00:00", "trade", 9.53, 70.0]
["2026-08-28T19:57:54.734936+00:00", "trade", 9.53, 14.0]
["2026-08-28T19:57:54.734939+00:00", "trade", 9.53, 176.0]
["2026-08-28T19:57:54.734939+00:00", "trade", 9.53, 70.0]
["2026-08-28T19:57:54.734940+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:54.734944+00:00", "trade", 9.53, 20.0]
["2026-08-28T19:57:54.734944+00:00", "trade", 9.53, 5.0]
["2026-08-28T19:57:54.734946+00:00", "trade", 9.53, 1.0]
["2026-08-28T19:57:54.734946+00:00", "trade", 9.53, 25.0]
["2026-08-28T19:57:54.734951+00:00", "trade", 9.53, 24.0]
["2026-08-28T19:57:54.734953+00:00", "trade", 9.53, 80.0]
["2026-08-28T19:57:54.734954+00:00", "trade", 9.53, 8.0]
["2026-08-28T19:57:54.734954+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:57:54.734957+00:00", "trade", 9.53, 25.0]
["2026-08-28T19:57:54.734960+00:00", "trade", 9.53, 7.0]
["2026-08-28T19:57:54.734964+00:00", "trade", 9.53, 1.0]
["2026-08-28T19:57:54.734964+00:00", "trade", 9.53, 1.0]
["2026-08-28T19:57:54.734966+00:00", "trade", 9.53, 25.0]
["2026-08-28T19:57:54.734967+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:57:54.734971+00:00", "trade", 9.53, 31.0]
["2026-08-28T19:57:54.734971+00:00", "trade", 9.53, 8.0]
["2026-08-28T19:57:54.734972+00:00", "trade", 9.53, 2.0]
["2026-08-28T19:57:54.734974+00:00", "trade", 9.53, 3.0]
["2026-08-28T19:57:54.734979+00:00", "trade", 9.53, 274.0]
["2026-08-28T19:57:54.734979+00:00", "trade", 9.53, 426.0]
["2026-08-28T19:57:54.734980+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:57:54.735110+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:54.735123+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:54.735129+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:54.735136+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:54.735142+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:54.735385+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:54.735392+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:54.735407+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:54.735461+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:57:54.735482+00:00", "trade", 9.53, 2.0]
["2026-08-28T19:57:54.735484+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:57:54.735485+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:57:54.735519+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:57:54.735561+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:54.735566+00:00", "trade", 9.5325, 101.0]
["2026-08-28T19:57:54.735568+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:54.735574+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:54.735588+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:54.735596+00:00", "trade", 9.535, 104.0]
["2026-08-28T19:57:54.735646+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:54.735725+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:54.735757+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:54.735973+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:54.735982+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:57:54.736223+00:00", "trade", 9.535, 100.0]
["2026-08-28T19:57:54.736516+00:00", "trade", 9.53, 11.0]
["2026-08-28T19:57:54.736655+00:00", "trade", 9.535, 102.0]
["2026-08-28T19:57:54.736681+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:54.736696+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:54.736721+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:54.736721+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:54.736804+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:54.737064+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:54.737459+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:54.738010+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:54.740141+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:54.742645+00:00", "trade", 9.53, 200.0]
["2026-08-28T19:57:54.745900+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:54.747043+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:54.775391+00:00", "trade", 9.525, 200.0]
["2026-08-28T19:57:54.775584+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:54.791067+00:00", "trade", 9.525, 100.0]
["2026-08-28T19:57:54.791128+00:00", "trade", 9.525, 200.0]
["2026-08-28T19:57:54.791802+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:54.850943+00:00", "trade", 9.525, 5.0]
["2026-08-28T19:57:54.851538+00:00", "trade", 9.525, 5.0]
["2026-08-28T19:57:54.852255+00:00", "trade", 9.525, 2.0]
["2026-08-28T19:57:54.852451+00:00", "trade", 9.525, 100.0]
["2026-08-28T19:57:54.855252+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:54.855706+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:54.855884+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:54.954428+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:54.956392+00:00", "trade", 9.525, 200.0]
["2026-08-28T19:57:54.956528+00:00", "trade", 9.525, 200.0]
["2026-08-28T19:57:54.972298+00:00", "trade", 9.525, 100.0]
["2026-08-28T19:57:54.989793+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:54.989819+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:54.989914+00:00", "trade", 9.525, 100.0]
["2026-08-28T19:57:54.989919+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:54.990279+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:54.999885+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:55.000344+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:55.000357+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:55.009418+00:00", "trade", 9.525, 100.0]
["2026-08-28T19:57:55.055312+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:55.101241+00:00", "trade", 9.5743, 1.0]
["2026-08-28T19:57:55.552780+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:57:55.552782+00:00", "trade", 9.52, 14.0]
["2026-08-28T19:57:55.552784+00:00", "trade", 9.52, 5.0]
["2026-08-28T19:57:55.552785+00:00", "trade", 9.52, 76.0]
["2026-08-28T19:57:55.552788+00:00", "trade", 9.52, 17.0]
["2026-08-28T19:57:55.552810+00:00", "trade", 9.52, 283.0]
["2026-08-28T19:57:55.552823+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:55.552832+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:55.552839+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:55.552845+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:55.552859+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:55.552866+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:57:55.553267+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:57:55.553297+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:57:55.553334+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:57:55.553341+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:57:55.553348+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:57:55.553361+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:57:55.554578+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:57:55.557852+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:57:55.557860+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:57:55.571555+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:57:55.571558+00:00", "trade", 9.515, 100.0]
["2026-08-28T19:57:55.571564+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:57:55.571830+00:00", "quote", 9.51, 9.52]
["2026-08-28T19:57:55.653391+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:57:56.039988+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:57:56.095417+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:57:56.095464+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:57:56.095491+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:57:56.095767+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:57:56.132156+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:57:56.304573+00:00", "trade", 9.52, 100.0]
["2026-08-28T19:57:56.690264+00:00", "trade", 9.52, 405.0]
["2026-08-28T19:57:56.691007+00:00", "trade", 9.52, 5.0]
["2026-08-28T19:57:56.691210+00:00", "trade", 9.52, 81.0]
["2026-08-28T19:57:56.703679+00:00", "trade", 9.52, 200.0]
["2026-08-28T19:57:56.703785+00:00", "trade", 9.52, 70.0]
["2026-08-28T19:57:56.793946+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:57:56.795321+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:57:56.839148+00:00", "trade", 9.52, 42.0]
["2026-08-28T19:57:56.840625+00:00", "trade", 9.51, 58.0]
["2026-08-28T19:57:58.137795+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:57:58.137822+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:57:58.512529+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:57:58.892634+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:57:59.170679+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:58:00.116986+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:58:00.116987+00:00", "trade", 9.53, 65.0]
["2026-08-28T19:58:00.116988+00:00", "trade", 9.53, 20.0]
["2026-08-28T19:58:00.116991+00:00", "trade", 9.53, 15.0]
["2026-08-28T19:58:00.117011+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:58:00.117066+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:58:00.117483+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:58:00.117532+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:58:00.117560+00:00", "quote", 9.51, 9.53]
["2026-08-28T19:58:00.118006+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:58:00.118035+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:58:00.118537+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:58:00.293109+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:58:00.293648+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:58:00.293655+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:58:00.294067+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:58:00.294525+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:58:00.397574+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:58:00.397603+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:58:00.398025+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:58:00.398122+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:58:00.398449+00:00", "trade", 9.525, 50.0]
["2026-08-28T19:58:00.398462+00:00", "trade", 9.525, 2.0]
["2026-08-28T19:58:00.398465+00:00", "trade", 9.525, 7.0]
["2026-08-28T19:58:00.398515+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:58:00.408071+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:58:00.408464+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:58:01.327266+00:00", "trade", 9.5302, 10.0]
["2026-08-28T19:58:01.433208+00:00", "trade", 9.525, 100.0]
["2026-08-28T19:58:01.496654+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:58:01.897568+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:58:01.897661+00:00", "trade", 9.525, 100.0]
["2026-08-28T19:58:01.902566+00:00", "trade", 9.53, 128.0]
["2026-08-28T19:58:01.902566+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:58:01.902567+00:00", "trade", 9.53, 33.0]
["2026-08-28T19:58:01.902569+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:58:01.902570+00:00", "trade", 9.53, 500.0]
["2026-08-28T19:58:01.902573+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:58:01.902574+00:00", "trade", 9.53, 5.0]
["2026-08-28T19:58:01.902574+00:00", "trade", 9.53, 5.0]
["2026-08-28T19:58:01.902579+00:00", "trade", 9.53, 54.0]
["2026-08-28T19:58:01.902579+00:00", "trade", 9.53, 6.0]
["2026-08-28T19:58:01.902580+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:58:01.902582+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:58:01.902586+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:58:01.902606+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:58:01.902634+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:58:01.902640+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:58:01.902644+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:58:01.902645+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:58:01.902646+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:58:01.902653+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:58:01.902654+00:00", "trade", 9.53, 19.0]
["2026-08-28T19:58:01.902660+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:58:01.902667+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:58:01.902674+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:58:01.902688+00:00", "quote", 9.52, 9.53]
["2026-08-28T19:58:01.902719+00:00", "quote", 9.52, 9.54]
["2026-08-28T19:58:01.902782+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:58:01.902789+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:58:01.902796+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:58:01.902948+00:00", "trade", 9.53, 100.0]
["2026-08-28T19:58:01.903674+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:58:01.903776+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:58:01.903800+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:58:01.904923+00:00", "trade", 9.535, 297.0]
["2026-08-28T19:58:01.904985+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:58:01.905216+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:58:01.907667+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:58:01.907675+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:58:01.909721+00:00", "trade", 9.535, 63.0]
["2026-08-28T19:58:01.910193+00:00", "trade", 9.535, 63.0]
["2026-08-28T19:58:01.910438+00:00", "trade", 9.535, 63.0]
["2026-08-28T19:58:01.910491+00:00", "trade", 9.535, 63.0]
["2026-08-28T19:58:01.910650+00:00", "trade", 9.535, 63.0]
["2026-08-28T19:58:01.911099+00:00", "trade", 9.535, 63.0]
["2026-08-28T19:58:01.911176+00:00", "trade", 9.535, 25.0]
["2026-08-28T19:58:01.911201+00:00", "trade", 9.535, 1.0]
["2026-08-28T19:58:01.933569+00:00", "trade", 9.535, 433.0]
["2026-08-28T19:58:01.933680+00:00", "trade", 9.54, 70.0]
["2026-08-28T19:58:01.933680+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:58:01.933681+00:00", "trade", 9.54, 140.0]
["2026-08-28T19:58:01.933683+00:00", "trade", 9.54, 56.0]
["2026-08-28T19:58:01.933684+00:00", "trade", 9.54, 43.0]
["2026-08-28T19:58:01.933688+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:58:01.933688+00:00", "trade", 9.54, 199.0]
["2026-08-28T19:58:01.933688+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:58:01.933691+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:58:01.933691+00:00", "trade", 9.54, 38.0]
["2026-08-28T19:58:01.933694+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:58:01.933698+00:00", "trade", 9.54, 35.0]
["2026-08-28T19:58:01.933698+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:58:01.933698+00:00", "trade", 9.54, 41.0]
["2026-08-28T19:58:01.933699+00:00", "trade", 9.54, 5.0]
["2026-08-28T19:58:01.933705+00:00", "trade", 9.54, 6.0]
["2026-08-28T19:58:01.933707+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:58:01.933708+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:58:01.933714+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:58:01.933721+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:58:01.933721+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:58:01.933727+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:58:01.933741+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:58:01.933769+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:58:01.933782+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:58:01.933788+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:58:01.933795+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:58:01.933797+00:00", "trade", 9.55, 41.0]
["2026-08-28T19:58:01.933798+00:00", "trade", 9.55, 13.0]
["2026-08-28T19:58:01.933800+00:00", "trade", 9.55, 200.0]
["2026-08-28T19:58:01.933801+00:00", "trade", 9.55, 32.0]
["2026-08-28T19:58:01.933802+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:58:01.933805+00:00", "trade", 9.55, 68.0]
["2026-08-28T19:58:01.933805+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:58:01.933807+00:00", "trade", 9.55, 40.0]
["2026-08-28T19:58:01.933869+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:58:01.933875+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:58:01.933888+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:58:01.933946+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:58:01.933977+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:58:01.933977+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:58:01.933983+00:00", "trade", 9.54, 40.0]
["2026-08-28T19:58:01.933995+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:58:01.934039+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:58:01.934045+00:00", "quote", 9.53, 9.54]
["2026-08-28T19:58:01.934050+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:58:01.934059+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:58:01.934065+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:58:01.934073+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:58:01.934077+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:58:01.934077+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:58:01.934079+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:58:01.934085+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:58:01.934085+00:00", "quote", 9.53, 9.55]
["2026-08-28T19:58:01.934087+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:58:01.934116+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:58:01.934123+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:58:01.934129+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:58:01.934136+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:58:01.934151+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:58:01.934250+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:58:01.934250+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:58:01.934255+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:58:01.934269+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:58:01.934295+00:00", "trade", 9.54, 100.0]
["2026-08-28T19:58:01.934303+00:00", "trade", 9.54, 564.0]
["2026-08-28T19:58:01.934350+00:00", "quote", 9.54, 9.55]
["2026-08-28T19:58:01.934360+00:00", "trade", 9.55, 20.0]
["2026-08-28T19:58:01.934361+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:58:01.934362+00:00", "trade", 9.55, 100.0]
["2026-08-28T19:58:01.934414+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:58:01.934450+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:58:01.934532+00:00", "quote", 9.54, 9.57]
["2026-08-28T19:58:01.934595+00:00", "quote", 9.54, 9.57]
["2026-08-28T19:58:01.934602+00:00", "quote", 9.54, 9.57]
["2026-08-28T19:58:01.935125+00:00", "quote", 9.54, 9.56]
["2026-08-28T19:58:01.935149+00:00", "quote", 9.54, 9.57]
["2026-08-28T19:58:01.935271+00:00", "quote", 9.54, 9.57]
["2026-08-28T19:58:01.935604+00:00", "trade", 9.56, 100.0]
["2026-08-28T19:58:01.935645+00:00", "quote", 9.54, 9.57]
["2026-08-28T19:58:01.935803+00:00", "quote", 9.54, 9.57]
["2026-08-28T19:58:01.936066+00:00", "quote", 9.55, 9.57]
["2026-08-28T19:58:01.936122+00:00", "quote", 9.55, 9.57]
["2026-08-28T19:58:01.936138+00:00", "quote", 9.55, 9.57]
["2026-08-28T19:58:01.940600+00:00", "trade", 9.56, 100.0]
["2026-08-28T19:58:01.949920+00:00", "trade", 9.56, 449.0]
["2026-08-28T19:58:01.954370+00:00", "trade", 9.56, 150.0]
["2026-08-28T19:58:01.954375+00:00", "trade", 9.56, 150.0]
["2026-08-28T19:58:01.954432+00:00", "quote", 9.55, 9.57]
["2026-08-28T19:58:01.954438+00:00", "trade", 9.56, 50.0]
["2026-08-28T19:58:01.954675+00:00", "trade", 9.56, 100.0]
["2026-08-28T19:58:01.955623+00:00", "quote", 9.55, 9.57]
["2026-08-28T19:58:01.956607+00:00", "quote", 9.55, 9.57]
["2026-08-28T19:58:01.957423+00:00", "trade", 9.56, 150.0]
["2026-08-28T19:58:01.957683+00:00", "trade", 9.56, 150.0]
["2026-08-28T19:58:01.957685+00:00", "trade", 9.57, 25.0]
["2026-08-28T19:58:01.957685+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:58:01.957686+00:00", "trade", 9.57, 18.0]
["2026-08-28T19:58:01.957687+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:58:01.957687+00:00", "trade", 9.57, 13.0]
["2026-08-28T19:58:01.957690+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:58:01.957692+00:00", "trade", 9.58, 22.0]
["2026-08-28T19:58:01.957695+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:58:01.957695+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:58:01.957734+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:58:01.957736+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:58:01.957736+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:58:01.957739+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:58:01.957741+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:58:01.957746+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:58:01.957747+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:58:01.957753+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:58:01.957765+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:58:01.957766+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:58:01.957773+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:58:01.957780+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:58:01.957792+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:58:01.957799+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:58:01.957806+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:58:01.957820+00:00", "quote", 9.56, 9.57]
["2026-08-28T19:58:01.957824+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:58:01.957825+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:58:01.957878+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:58:01.957885+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:58:01.957894+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:58:01.957929+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:58:01.957947+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:58:01.957954+00:00", "quote", 9.56, 9.58]
["2026-08-28T19:58:01.957966+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:58:01.957973+00:00", "trade", 9.57, 100.0]
["2026-08-28T19:58:01.957973+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:58:01.957980+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:58:01.958113+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:58:01.958241+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:58:01.958276+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:58:01.958278+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:58:01.958322+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:58:01.958331+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:58:01.958334+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:58:01.958339+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:01.958509+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:58:01.958574+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:01.958576+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:58:01.958603+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:01.958653+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:01.958728+00:00", "quote", 9.57, 9.58]
["2026-08-28T19:58:01.958781+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:58:01.958800+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:01.958864+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:01.959352+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:58:01.959444+00:00", "trade", 9.58, 180.0]
["2026-08-28T19:58:01.959517+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:58:01.962310+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:01.963042+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:01.963050+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:01.963412+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:58:01.963491+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:01.963531+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:01.963869+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:01.964006+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:01.964170+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:01.964211+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:01.964225+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:01.964326+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:58:01.964465+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:01.964473+00:00", "trade", 9.57, 200.0]
["2026-08-28T19:58:01.964618+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:58:01.964727+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:01.964744+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:58:01.965192+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:01.965642+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:01.965665+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:01.965941+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:01.966131+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:01.995426+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:58:01.995884+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:58:02.027644+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:58:02.027672+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:58:02.031499+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:58:02.031791+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:58:02.042990+00:00", "trade", 9.575, 532.0]
["2026-08-28T19:58:02.044494+00:00", "trade", 9.575, 168.0]
["2026-08-28T19:58:02.057712+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:58:02.057731+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:58:02.058485+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:58:02.205986+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:02.206015+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:02.206354+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:02.247364+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:02.320322+00:00", "trade", 9.5405, 1.0]
["2026-08-28T19:58:02.371844+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:02.547190+00:00", "trade", 9.58, 2.0]
["2026-08-28T19:58:02.596037+00:00", "trade", 9.58, 2.0]
["2026-08-28T19:58:02.596053+00:00", "trade", 9.58, 2.0]
["2026-08-28T19:58:02.639369+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:02.639468+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:58:02.639600+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:58:02.639610+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:58:02.709162+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:58:03.209759+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:03.209788+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:03.210093+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:03.210117+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:03.210134+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:03.210155+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:03.269671+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:04.072623+00:00", "trade", 9.58, 500.0]
["2026-08-28T19:58:04.371901+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:04.996370+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:58:04.997363+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:58:04.997603+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:58:04.997828+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:04.997856+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:04.998185+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:04.998187+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:04.999567+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:05.033016+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:58:05.033344+00:00", "trade", 9.58, 100.0]
["2026-08-28T19:58:05.033550+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:58:05.033556+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:58:05.033641+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:58:05.095864+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:58:06.078919+00:00", "trade", 9.575, 100.0]
["2026-08-28T19:58:07.079610+00:00", "trade", 9.575, 2.0]
["2026-08-28T19:58:07.751645+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:58:07.751655+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:58:07.812152+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:07.812184+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:07.812501+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:07.812527+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:07.813398+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:07.813408+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:07.813430+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:07.813854+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:07.862103+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:07.863130+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:58:07.915657+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:58:07.915666+00:00", "quote", 9.56, 9.59]
["2026-08-28T19:58:08.248282+00:00", "trade", 9.5775, 100.0]
["2026-08-28T19:58:08.248368+00:00", "trade", 9.575, 107.0]
["2026-08-28T19:58:08.249324+00:00", "trade", 9.575, 93.0]
["2026-08-28T19:58:08.912174+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:08.912204+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:08.912494+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:08.912520+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:08.912539+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:08.912548+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:08.951199+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:09.257266+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:09.257295+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:09.623584+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:58:09.623593+00:00", "trade", 9.59, 8.0]
["2026-08-28T19:58:09.624219+00:00", "trade", 9.59, 84.0]
["2026-08-28T19:58:09.624350+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:09.624351+00:00", "trade", 9.59, 600.0]
["2026-08-28T19:58:09.624352+00:00", "trade", 9.59, 1000.0]
["2026-08-28T19:58:09.624354+00:00", "trade", 9.59, 77.0]
["2026-08-28T19:58:09.624355+00:00", "trade", 9.59, 7.0]
["2026-08-28T19:58:09.624357+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:09.624359+00:00", "trade", 9.59, 41.0]
["2026-08-28T19:58:09.624359+00:00", "trade", 9.59, 35.0]
["2026-08-28T19:58:09.624361+00:00", "trade", 9.59, 124.0]
["2026-08-28T19:58:09.624364+00:00", "quote", 9.57, 9.59]
["2026-08-28T19:58:09.624385+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:58:09.624392+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:58:09.624400+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:58:09.624406+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:58:09.624410+00:00", "trade", 9.59, 476.0]
["2026-08-28T19:58:09.624410+00:00", "trade", 9.59, 600.0]
["2026-08-28T19:58:09.624411+00:00", "trade", 9.59, 684.0]
["2026-08-28T19:58:09.624413+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:58:09.624419+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:58:09.624432+00:00", "trade", 9.59, 150.0]
["2026-08-28T19:58:09.624433+00:00", "quote", 9.58, 9.59]
["2026-08-28T19:58:09.624437+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:58:09.624437+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:58:09.624442+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:58:09.624456+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:58:09.624463+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:58:09.624470+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:58:09.624481+00:00", "trade", 9.59, 63.0]
["2026-08-28T19:58:09.624484+00:00", "trade", 9.59, 150.0]
["2026-08-28T19:58:09.624519+00:00", "trade", 9.59, 150.0]
["2026-08-28T19:58:09.624554+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:58:09.624556+00:00", "trade", 9.59, 150.0]
["2026-08-28T19:58:09.624564+00:00", "trade", 9.59, 53.0]
["2026-08-28T19:58:09.624565+00:00", "trade", 9.59, 10.0]
["2026-08-28T19:58:09.624588+00:00", "trade", 9.59, 150.0]
["2026-08-28T19:58:09.624622+00:00", "trade", 9.59, 150.0]
["2026-08-28T19:58:09.624626+00:00", "trade", 9.59, 1490.0]
["2026-08-28T19:58:09.624705+00:00", "trade", 9.59, 14.0]
["2026-08-28T19:58:09.624759+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:58:09.624791+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:58:09.624792+00:00", "trade", 9.6, 10.0]
["2026-08-28T19:58:09.624793+00:00", "trade", 9.6, 100.0]
["2026-08-28T19:58:09.624797+00:00", "trade", 9.6, 4.0]
["2026-08-28T19:58:09.624797+00:00", "trade", 9.6, 100.0]
["2026-08-28T19:58:09.624799+00:00", "quote", 9.58, 9.6]
["2026-08-28T19:58:09.624800+00:00", "trade", 9.6, 63.0]
["2026-08-28T19:58:09.624800+00:00", "trade", 9.6, 1.0]
["2026-08-28T19:58:09.624804+00:00", "trade", 9.6, 122.0]
["2026-08-28T19:58:09.624812+00:00", "trade", 9.6, 78.0]
["2026-08-28T19:58:09.625244+00:00", "trade", 9.6, 14.0]
["2026-08-28T19:58:09.625259+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:58:09.625356+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:09.625406+00:00", "quote", 9.59, 9.6]
["2026-08-28T19:58:09.625410+00:00", "trade", 9.6, 14.0]
["2026-08-28T19:58:09.625460+00:00", "quote", 9.6, 9.6]
["2026-08-28T19:58:09.625475+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:09.625477+00:00", "trade", 9.6, 100.0]
["2026-08-28T19:58:09.625484+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:09.625658+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:09.625721+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:09.625743+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:09.625842+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:09.625850+00:00", "trade", 9.59, 100.0]
["2026-08-28T19:58:09.625930+00:00", "trade", 9.6, 14.0]
["2026-08-28T19:58:09.625936+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:09.625945+00:00", "trade", 9.6, 50.0]
["2026-08-28T19:58:09.625953+00:00", "trade", 9.6, 50.0]
["2026-08-28T19:58:09.626327+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:09.626391+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:09.626403+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:09.626673+00:00", "trade", 9.6, 100.0]
["2026-08-28T19:58:09.626876+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:09.626912+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:09.627061+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:09.627192+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:09.627203+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:09.627366+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:09.627525+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:09.627658+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:09.627674+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:09.629857+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:09.629950+00:00", "trade", 9.6, 20.0]
["2026-08-28T19:58:09.630859+00:00", "trade", 9.6, 100.0]
["2026-08-28T19:58:09.630876+00:00", "trade", 9.6, 100.0]
["2026-08-28T19:58:09.631203+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:09.631644+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:09.634563+00:00", "trade", 9.6, 20.0]
["2026-08-28T19:58:09.665739+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:09.725997+00:00", "trade", 9.61, 63.0]
["2026-08-28T19:58:09.726020+00:00", "trade", 9.61, 37.0]
["2026-08-28T19:58:09.726022+00:00", "trade", 9.61, 5.0]
["2026-08-28T19:58:09.726023+00:00", "trade", 9.61, 52.0]
["2026-08-28T19:58:09.726048+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:09.726404+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.726436+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.726452+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.726675+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.726745+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:09.727035+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.727198+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:09.727499+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.728004+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.728180+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.728482+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.728652+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.728967+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.729118+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.729454+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.729631+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.729946+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.730100+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.730440+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.730568+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.730916+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.730935+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.731448+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.731798+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.731966+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.732267+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.732454+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.732735+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.732941+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.733207+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.733430+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.733674+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.733918+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.734143+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.734400+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.734609+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.734885+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.735077+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.735371+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.735552+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.735860+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.736018+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.736345+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.736487+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.736836+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.736952+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.737319+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.737423+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.737805+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.737889+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.738314+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.738358+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.738809+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.738830+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.739314+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.739749+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.739786+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.740214+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.740276+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.740688+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.740754+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.741156+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.741226+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.741241+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.741728+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.741736+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.742219+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.742662+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.742692+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.743125+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.743161+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.743600+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.743681+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.744070+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.744163+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.744539+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.744654+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.745009+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.745137+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.745476+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.745624+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.745948+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.752923+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.753152+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.753215+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.753296+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:09.753297+00:00", "trade", 9.62, 1000.0]
["2026-08-28T19:58:09.753298+00:00", "trade", 9.62, 79.0]
["2026-08-28T19:58:09.753300+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:58:09.753318+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:09.753325+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:09.753332+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:09.753336+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:09.753346+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:09.753352+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:09.753390+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:09.753391+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:58:09.753392+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:58:09.753397+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:09.753600+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:58:09.753665+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:58:09.753770+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:09.753860+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:58:09.753861+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:58:09.753873+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:58:09.754062+00:00", "trade", 9.62, 670.0]
["2026-08-28T19:58:09.754070+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:09.754357+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:58:09.754357+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:58:09.757367+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:58:09.758353+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:58:09.758360+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:58:09.773537+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:58:09.789152+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:58:09.853620+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:58:09.854176+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:58:10.423808+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:58:10.423983+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:58:10.424068+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:58:10.424447+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:58:10.424604+00:00", "trade", 9.62, 200.0]
["2026-08-28T19:58:10.424978+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:58:10.449012+00:00", "trade", 9.615, 6.0]
["2026-08-28T19:58:10.454223+00:00", "trade", 9.615, 100.0]
["2026-08-28T19:58:10.903332+00:00", "trade", 9.62, 50.0]
["2026-08-28T19:58:10.904710+00:00", "trade", 9.62, 50.0]
["2026-08-28T19:58:10.958069+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:58:10.958096+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:58:10.993179+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:58:11.005228+00:00", "trade", 9.62, 1.0]
["2026-08-28T19:58:11.030110+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:58:11.030193+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:58:11.076315+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:58:11.090168+00:00", "trade", 9.61, 50.0]
["2026-08-28T19:58:11.090216+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:11.090532+00:00", "trade", 9.61, 54.0]
["2026-08-28T19:58:11.090533+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:11.090655+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:11.090813+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:11.090966+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:11.090974+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:11.091021+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:11.091109+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:11.091447+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:11.095137+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:11.095225+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:11.095404+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:11.095622+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:11.095643+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:11.095658+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:11.096085+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:11.096179+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:11.096187+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:11.096555+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:11.102391+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:11.102847+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:11.102854+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:11.102881+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:11.102891+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:11.103345+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:11.191010+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:11.290247+00:00", "trade", 9.61, 100.0]
["2026-08-28T19:58:11.290301+00:00", "trade", 9.61, 17.0]
["2026-08-28T19:58:11.354844+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:11.355351+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:11.355822+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:11.355832+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:11.609047+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:11.609522+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:11.701858+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:11.772855+00:00", "trade", 9.61, 4.0]
["2026-08-28T19:58:11.772875+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:11.772986+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:11.778029+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:11.801441+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:11.803874+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:11.803918+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:11.804961+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:11.804971+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:11.805176+00:00", "trade", 9.61, 3.0]
["2026-08-28T19:58:11.990127+00:00", "trade", 9.5544, 14.0]
["2026-08-28T19:58:11.992776+00:00", "trade", 9.61, 97.0]
["2026-08-28T19:58:11.992777+00:00", "trade", 9.6, 27.0]
["2026-08-28T19:58:11.992811+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:11.992817+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:11.993166+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:11.993437+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:11.993482+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:11.993510+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:11.993767+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:11.994132+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:11.994143+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:11.994725+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:11.995684+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:11.995695+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:12.006699+00:00", "trade", 9.6, 17.0]
["2026-08-28T19:58:12.125467+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:12.623262+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:12.623317+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:12.801498+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:12.802265+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:12.802349+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:12.802524+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:12.802729+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:12.802740+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:12.802933+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:12.802948+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:12.803006+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:12.803367+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:12.803388+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:12.803506+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:12.803839+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:12.803965+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:12.804375+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:12.804463+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:12.804480+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:12.804922+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:12.804950+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:12.804957+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:12.805398+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:12.805405+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:12.805463+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:13.028314+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:13.028360+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:13.028413+00:00", "quote", 9.59, 9.61]
["2026-08-28T19:58:13.403350+00:00", "trade", 9.5705, 2.0]
["2026-08-28T19:58:13.901506+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:13.901921+00:00", "quote", 9.6, 9.61]
["2026-08-28T19:58:13.901942+00:00", "trade", 9.61, 100.0]
["2026-08-28T19:58:13.902129+00:00", "trade", 9.61, 95.0]
["2026-08-28T19:58:13.902227+00:00", "trade", 9.61, 200.0]
["2026-08-28T19:58:13.902228+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:13.902273+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:13.902477+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:13.902554+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:13.903196+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:13.912291+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:13.953855+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:14.001511+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:14.379552+00:00", "trade", 9.62, 20.0]
["2026-08-28T19:58:14.379553+00:00", "trade", 9.62, 54.0]
["2026-08-28T19:58:14.379554+00:00", "trade", 9.62, 26.0]
["2026-08-28T19:58:14.379560+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:14.379573+00:00", "trade", 9.62, 56.0]
["2026-08-28T19:58:14.379574+00:00", "trade", 9.62, 13.0]
["2026-08-28T19:58:14.379576+00:00", "trade", 9.62, 50.0]
["2026-08-28T19:58:14.379577+00:00", "trade", 9.62, 44.0]
["2026-08-28T19:58:14.379581+00:00", "trade", 9.62, 6.0]
["2026-08-28T19:58:14.379609+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:14.379630+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:14.379636+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:14.379643+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:14.379656+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:14.379702+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:14.379735+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:14.379845+00:00", "trade", 9.62, 70.0]
["2026-08-28T19:58:14.379848+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:58:14.379849+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:58:14.380122+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:58:14.380153+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:58:14.380367+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:58:14.380983+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:58:14.384639+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:58:14.384660+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:58:14.386607+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:58:14.417413+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:58:14.480216+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:58:14.843685+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:58:14.902420+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:58:15.024016+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:58:15.024171+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:15.024324+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:15.060723+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:15.855924+00:00", "trade", 9.615, 57.0]
["2026-08-28T19:58:16.036780+00:00", "trade", 9.5659, 200.0]
["2026-08-28T19:58:17.632123+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:17.632228+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:17.632256+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:17.797320+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:17.821710+00:00", "trade", 9.6001, 35.0]
["2026-08-28T19:58:17.822353+00:00", "trade", 9.615, 2.0]
["2026-08-28T19:58:17.924287+00:00", "trade", 9.615, 2.0]
["2026-08-28T19:58:17.924774+00:00", "trade", 9.615, 3.0]
["2026-08-28T19:58:19.870333+00:00", "trade", 9.615, 2.0]
["2026-08-28T19:58:19.989190+00:00", "trade", 9.62, 57.0]
["2026-08-28T19:58:19.989750+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:19.989922+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:19.990890+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:19.990900+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:20.143321+00:00", "trade", 9.615, 33.0]
["2026-08-28T19:58:20.754025+00:00", "quote", 9.59, 9.63]
["2026-08-28T19:58:20.754449+00:00", "quote", 9.59, 9.63]
["2026-08-28T19:58:20.754746+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:20.754771+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:22.057501+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:22.249198+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:22.435145+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:22.435172+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:22.436224+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:22.857096+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:22.857122+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:22.995043+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:23.414274+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:23.414286+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:23.414313+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:23.416453+00:00", "trade", 9.615, 400.0]
["2026-08-28T19:58:23.416512+00:00", "trade", 9.615, 107.0]
["2026-08-28T19:58:23.615361+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:23.993689+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:24.431991+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:24.432229+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:24.432963+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:24.432988+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:25.139378+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:25.209738+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:58:25.210158+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:25.210184+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:25.210710+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:25.433997+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:25.608133+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:26.094166+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:26.094193+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:26.102129+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:27.108952+00:00", "trade", 9.615, 2.0]
["2026-08-28T19:58:27.144759+00:00", "trade", 9.5711, 1.0]
["2026-08-28T19:58:27.774237+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:27.776315+00:00", "trade", 9.615, 393.0]
["2026-08-28T19:58:27.776376+00:00", "trade", 9.615, 77.0]
["2026-08-28T19:58:27.777160+00:00", "quote", 9.6, 9.63]
["2026-08-28T19:58:28.293575+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:28.293681+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:28.301539+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:28.374462+00:00", "trade", 9.61, 3.0]
["2026-08-28T19:58:28.461723+00:00", "quote", 9.6, 9.62]
["2026-08-28T19:58:28.461724+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:58:28.461749+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:28.461774+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:28.462762+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:28.648249+00:00", "trade", 9.61, 100.0]
["2026-08-28T19:58:28.648303+00:00", "trade", 9.61, 100.0]
["2026-08-28T19:58:28.653135+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:28.653232+00:00", "trade", 9.615, 63.0]
["2026-08-28T19:58:28.653233+00:00", "trade", 9.615, 63.0]
["2026-08-28T19:58:28.715991+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:28.816952+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:28.834334+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:28.834336+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:58:28.839470+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:28.839496+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:28.893990+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:28.898783+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:28.952170+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:29.153218+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:29.200659+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:29.274803+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:29.274829+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:29.279075+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:29.689562+00:00", "trade", 9.6199, 25.0]
["2026-08-28T19:58:30.012010+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:58:30.019173+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:30.019202+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:30.936792+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:30.936830+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:31.457145+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:31.654734+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:31.794020+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:31.957586+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:32.177268+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:32.275915+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:32.360837+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:32.460386+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:32.819427+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:32.819428+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:58:32.819455+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:32.819456+00:00", "trade", 9.62, 400.0]
["2026-08-28T19:58:32.819457+00:00", "trade", 9.62, 129.0]
["2026-08-28T19:58:32.819459+00:00", "trade", 9.62, 200.0]
["2026-08-28T19:58:32.819461+00:00", "trade", 9.62, 300.0]
["2026-08-28T19:58:32.819464+00:00", "trade", 9.62, 43.0]
["2026-08-28T19:58:32.819464+00:00", "trade", 9.62, 41.0]
["2026-08-28T19:58:32.819464+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:32.819467+00:00", "trade", 9.62, 101.0]
["2026-08-28T19:58:32.819467+00:00", "trade", 9.62, 5.0]
["2026-08-28T19:58:32.819470+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:32.819472+00:00", "trade", 9.62, 6.0]
["2026-08-28T19:58:32.819472+00:00", "trade", 9.62, 54.0]
["2026-08-28T19:58:32.819475+00:00", "trade", 9.62, 38.0]
["2026-08-28T19:58:32.819475+00:00", "trade", 9.62, 50.0]
["2026-08-28T19:58:32.819477+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:32.819484+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:32.819497+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:32.819539+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:32.819546+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:32.819552+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:32.819559+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:32.819578+00:00", "quote", 9.61, 9.62]
["2026-08-28T19:58:32.819731+00:00", "trade", 9.62, 80.0]
["2026-08-28T19:58:32.819733+00:00", "trade", 9.62, 100.0]
["2026-08-28T19:58:32.819734+00:00", "quote", 9.61, 9.63]
["2026-08-28T19:58:32.819802+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:32.819809+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:32.819816+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:32.819828+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:32.820057+00:00", "trade", 9.62, 2.0]
["2026-08-28T19:58:32.820671+00:00", "trade", 9.625, 2.0]
["2026-08-28T19:58:32.820726+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:32.824576+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:32.824582+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:32.828957+00:00", "trade", 9.625, 100.0]
["2026-08-28T19:58:32.890362+00:00", "trade", 9.625, 355.0]
["2026-08-28T19:58:32.893379+00:00", "trade", 9.625, 14.0]
["2026-08-28T19:58:32.894727+00:00", "trade", 9.625, 2.0]
["2026-08-28T19:58:32.919593+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:32.940394+00:00", "trade", 9.625, 1.0]
["2026-08-28T19:58:33.044202+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:33.044264+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:33.303930+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:33.303956+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:33.393850+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:33.554163+00:00", "trade", 9.625, 51.0]
["2026-08-28T19:58:33.851520+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:33.881896+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:34.032514+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:34.374129+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:34.374818+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:34.674897+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:34.733460+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:34.814210+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:34.814606+00:00", "trade", 9.63, 1.0]
["2026-08-28T19:58:34.815128+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:34.861451+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:35.231694+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:35.231722+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:35.232474+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:35.234047+00:00", "trade", 9.625, 400.0]
["2026-08-28T19:58:35.234105+00:00", "trade", 9.625, 8.0]
["2026-08-28T19:58:35.429919+00:00", "trade", 9.625, 70.0]
["2026-08-28T19:58:35.671384+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:36.231996+00:00", "trade", 9.625, 2.0]
["2026-08-28T19:58:36.232322+00:00", "trade", 9.625, 1.0]
["2026-08-28T19:58:36.232323+00:00", "trade", 9.625, 1.0]
["2026-08-28T19:58:36.274055+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:36.547280+00:00", "trade", 9.63, 4100.0]
["2026-08-28T19:58:36.547280+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:36.547281+00:00", "trade", 9.63, 48.0]
["2026-08-28T19:58:36.547283+00:00", "trade", 9.63, 94.0]
["2026-08-28T19:58:36.547284+00:00", "trade", 9.63, 51.0]
["2026-08-28T19:58:36.547288+00:00", "trade", 9.63, 50.0]
["2026-08-28T19:58:36.547288+00:00", "trade", 9.63, 1.0]
["2026-08-28T19:58:36.547291+00:00", "trade", 9.63, 58.0]
["2026-08-28T19:58:36.547291+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:58:36.547296+00:00", "trade", 9.63, 20.0]
["2026-08-28T19:58:36.547296+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:58:36.547296+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:36.547299+00:00", "trade", 9.63, 47.0]
["2026-08-28T19:58:36.547299+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:58:36.547303+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:58:36.547303+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:36.547304+00:00", "trade", 9.63, 1.0]
["2026-08-28T19:58:36.547306+00:00", "trade", 9.63, 466.0]
["2026-08-28T19:58:36.547306+00:00", "trade", 9.63, 416.0]
["2026-08-28T19:58:36.547306+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:58:36.547311+00:00", "trade", 9.63, 1036.0]
["2026-08-28T19:58:36.547314+00:00", "trade", 9.63, 70.0]
["2026-08-28T19:58:36.547314+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:58:36.547315+00:00", "trade", 9.63, 528.0]
["2026-08-28T19:58:36.547315+00:00", "trade", 9.63, 230.0]
["2026-08-28T19:58:36.547315+00:00", "trade", 9.63, 209.0]
["2026-08-28T19:58:36.547321+00:00", "trade", 9.63, 12.0]
["2026-08-28T19:58:36.547325+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:36.547326+00:00", "trade", 9.63, 6.0]
["2026-08-28T19:58:36.547330+00:00", "trade", 9.63, 27.0]
["2026-08-28T19:58:36.547331+00:00", "trade", 9.63, 1400.0]
["2026-08-28T19:58:36.547331+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:36.547351+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:36.547352+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:58:36.547357+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:58:36.547359+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:58:36.547372+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:58:36.547386+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:36.547394+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:58:36.547408+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:58:36.547414+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:58:36.547420+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:58:36.547428+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:58:36.547435+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:58:36.547442+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:58:36.547462+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:58:36.547476+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:36.547483+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:36.547490+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:36.547499+00:00", "trade", 9.63, 7.0]
["2026-08-28T19:58:36.548694+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:36.551333+00:00", "trade", 9.63, 44.0]
["2026-08-28T19:58:36.551366+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:36.552139+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:36.552425+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:36.552432+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:36.591953+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:36.597598+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:36.648014+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:58:36.701883+00:00", "trade", 9.64, 200.0]
["2026-08-28T19:58:36.701884+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:58:36.701886+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:58:36.701886+00:00", "trade", 9.64, 1000.0]
["2026-08-28T19:58:36.701888+00:00", "trade", 9.64, 137.0]
["2026-08-28T19:58:36.701890+00:00", "trade", 9.64, 44.0]
["2026-08-28T19:58:36.701891+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:58:36.701897+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:58:36.701911+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:36.701919+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:36.701925+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:36.701931+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:36.701945+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:36.701951+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:36.701958+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:36.702199+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:58:36.702200+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:36.703663+00:00", "quote", 9.64, 9.66]
["2026-08-28T19:58:36.703993+00:00", "quote", 9.64, 9.66]
["2026-08-28T19:58:36.704751+00:00", "trade", 9.65, 70.0]
["2026-08-28T19:58:36.704775+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:58:36.705209+00:00", "trade", 9.65, 30.0]
["2026-08-28T19:58:36.705736+00:00", "quote", 9.64, 9.66]
["2026-08-28T19:58:36.706928+00:00", "quote", 9.64, 9.66]
["2026-08-28T19:58:36.706936+00:00", "quote", 9.64, 9.66]
["2026-08-28T19:58:36.707311+00:00", "quote", 9.64, 9.66]
["2026-08-28T19:58:36.707653+00:00", "quote", 9.64, 9.66]
["2026-08-28T19:58:36.708276+00:00", "quote", 9.64, 9.66]
["2026-08-28T19:58:36.708286+00:00", "quote", 9.64, 9.66]
["2026-08-28T19:58:36.708740+00:00", "quote", 9.64, 9.66]
["2026-08-28T19:58:36.711373+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:58:36.712668+00:00", "trade", 9.65, 186.0]
["2026-08-28T19:58:36.735230+00:00", "quote", 9.64, 9.66]
["2026-08-28T19:58:36.735575+00:00", "quote", 9.64, 9.66]
["2026-08-28T19:58:36.736216+00:00", "quote", 9.64, 9.66]
["2026-08-28T19:58:36.736228+00:00", "quote", 9.64, 9.66]
["2026-08-28T19:58:36.736677+00:00", "quote", 9.64, 9.66]
["2026-08-28T19:58:36.736717+00:00", "quote", 9.64, 9.66]
["2026-08-28T19:58:36.737146+00:00", "quote", 9.64, 9.66]
["2026-08-28T19:58:36.738528+00:00", "quote", 9.64, 9.66]
["2026-08-28T19:58:36.802417+00:00", "quote", 9.63, 9.66]
["2026-08-28T19:58:36.802881+00:00", "quote", 9.63, 9.66]
["2026-08-28T19:58:36.802946+00:00", "quote", 9.63, 9.66]
["2026-08-28T19:58:36.802993+00:00", "quote", 9.63, 9.66]
["2026-08-28T19:58:36.803468+00:00", "quote", 9.63, 9.66]
["2026-08-28T19:58:36.858197+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:36.858278+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:36.858684+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:36.859646+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:36.948939+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:36.975795+00:00", "trade", 9.635, 1.0]
["2026-08-28T19:58:37.300424+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:37.476901+00:00", "trade", 9.64, 22.0]
["2026-08-28T19:58:38.014418+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:38.274712+00:00", "trade", 9.5762, 13.0]
["2026-08-28T19:58:38.735385+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:38.737227+00:00", "trade", 9.635, 400.0]
["2026-08-28T19:58:38.737285+00:00", "trade", 9.635, 100.0]
["2026-08-28T19:58:38.737918+00:00", "trade", 9.635, 28.0]
["2026-08-28T19:58:39.674382+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:39.999112+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:58:42.114154+00:00", "trade", 9.635, 100.0]
["2026-08-28T19:58:42.155452+00:00", "trade", 9.635, 100.0]
["2026-08-28T19:58:42.556238+00:00", "trade", 9.632, 100.0]
["2026-08-28T19:58:42.908193+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:58:42.992247+00:00", "trade", 9.63, 66.0]
["2026-08-28T19:58:42.992327+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:43.020525+00:00", "trade", 9.5768, 300.0]
["2026-08-28T19:58:43.021481+00:00", "trade", 9.5768, 200.0]
["2026-08-28T19:58:43.022171+00:00", "trade", 9.5768, 100.0]
["2026-08-28T19:58:43.023035+00:00", "trade", 9.5768, 100.0]
["2026-08-28T19:58:43.052877+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:43.052911+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:43.210574+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:43.273049+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:43.273050+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:58:44.012599+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:44.791360+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:44.814607+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:45.007384+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:58:45.008395+00:00", "trade", 9.635, 2.0]
["2026-08-28T19:58:45.682441+00:00", "trade", 9.64, 16.0]
["2026-08-28T19:58:45.682442+00:00", "trade", 9.64, 2.0]
["2026-08-28T19:58:45.682443+00:00", "trade", 9.64, 42.0]
["2026-08-28T19:58:45.682445+00:00", "trade", 9.64, 40.0]
["2026-08-28T19:58:45.682461+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:46.651566+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:46.808143+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:47.259490+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:47.319447+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:47.381868+00:00", "trade", 9.632, 300.0]
["2026-08-28T19:58:47.415442+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:47.415443+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:58:47.694870+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:47.698535+00:00", "trade", 9.64, 56.0]
["2026-08-28T19:58:47.699105+00:00", "trade", 9.63, 1300.0]
["2026-08-28T19:58:47.700373+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:47.710867+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:47.920548+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:47.921263+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:48.184876+00:00", "trade", 9.63, 8.0]
["2026-08-28T19:58:48.607347+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:48.607348+00:00", "trade", 9.63, 24.0]
["2026-08-28T19:58:48.607349+00:00", "trade", 9.63, 32.0]
["2026-08-28T19:58:48.607350+00:00", "trade", 9.63, 6.0]
["2026-08-28T19:58:48.607392+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:48.607399+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:48.607418+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:48.607453+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:48.608040+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:48.608247+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:48.673088+00:00", "trade", 9.5823, 3.0]
["2026-08-28T19:58:48.957236+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:49.298903+00:00", "trade", 9.64, 1.0]
["2026-08-28T19:58:49.385640+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:49.884330+00:00", "trade", 9.579, 200.0]
["2026-08-28T19:58:50.025309+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:50.074477+00:00", "trade", 9.635, 1.0]
["2026-08-28T19:58:50.075151+00:00", "trade", 9.635, 1.0]
["2026-08-28T19:58:50.833704+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:50.833731+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:51.094442+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:51.815324+00:00", "trade", 9.63, 8.0]
["2026-08-28T19:58:51.815326+00:00", "trade", 9.63, 128.0]
["2026-08-28T19:58:51.815328+00:00", "trade", 9.63, 4.0]
["2026-08-28T19:58:51.815329+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:58:51.815331+00:00", "trade", 9.63, 10.0]
["2026-08-28T19:58:51.815331+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:51.815345+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:51.815359+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:51.815372+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:51.815661+00:00", "trade", 9.63, 24.0]
["2026-08-28T19:58:51.816124+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:51.816188+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:51.821437+00:00", "trade", 9.635, 1.0]
["2026-08-28T19:58:52.113986+00:00", "trade", 9.63, 300.0]
["2026-08-28T19:58:52.161858+00:00", "trade", 9.635, 100.0]
["2026-08-28T19:58:52.161880+00:00", "trade", 9.635, 98.0]
["2026-08-28T19:58:52.455274+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.455301+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.495574+00:00", "trade", 9.635, 43.0]
["2026-08-28T19:58:52.495635+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.697460+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.697487+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.835726+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.913152+00:00", "trade", 9.63, 10.0]
["2026-08-28T19:58:52.961280+00:00", "trade", 9.63, 16.0]
["2026-08-28T19:58:52.961281+00:00", "trade", 9.63, 14.0]
["2026-08-28T19:58:52.961283+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:58:52.961284+00:00", "trade", 9.63, 94.0]
["2026-08-28T19:58:52.961288+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.961289+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:58:52.961289+00:00", "trade", 9.63, 60.0]
["2026-08-28T19:58:52.961292+00:00", "trade", 9.63, 140.0]
["2026-08-28T19:58:52.961292+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:58:52.961295+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.961297+00:00", "trade", 9.63, 50.0]
["2026-08-28T19:58:52.961297+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:58:52.961299+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:58:52.961299+00:00", "trade", 9.63, 46.0]
["2026-08-28T19:58:52.961301+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.961305+00:00", "trade", 9.63, 600.0]
["2026-08-28T19:58:52.961305+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:58:52.961307+00:00", "trade", 9.63, 500.0]
["2026-08-28T19:58:52.961307+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:58:52.961308+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.961312+00:00", "trade", 9.63, 200.0]
["2026-08-28T19:58:52.961323+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.961328+00:00", "trade", 9.63, 2.0]
["2026-08-28T19:58:52.961329+00:00", "trade", 9.63, 98.0]
["2026-08-28T19:58:52.961329+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.961342+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.961348+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.961362+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.961382+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.961385+00:00", "trade", 9.63, 2.0]
["2026-08-28T19:58:52.961389+00:00", "trade", 9.63, 70.0]
["2026-08-28T19:58:52.961389+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.961395+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.961396+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:58:52.961398+00:00", "trade", 9.63, 66.0]
["2026-08-28T19:58:52.961400+00:00", "trade", 9.63, 2.0]
["2026-08-28T19:58:52.961402+00:00", "trade", 9.63, 98.0]
["2026-08-28T19:58:52.961402+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.961408+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.961422+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.961453+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.961475+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.961622+00:00", "trade", 9.63, 133.0]
["2026-08-28T19:58:52.961629+00:00", "trade", 9.63, 70.0]
["2026-08-28T19:58:52.961673+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.961713+00:00", "trade", 9.63, 20.0]
["2026-08-28T19:58:52.961750+00:00", "trade", 9.63, 9.0]
["2026-08-28T19:58:52.961750+00:00", "trade", 9.63, 70.0]
["2026-08-28T19:58:52.961753+00:00", "trade", 9.63, 200.0]
["2026-08-28T19:58:52.961753+00:00", "trade", 9.63, 110.0]
["2026-08-28T19:58:52.961753+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.961758+00:00", "trade", 9.63, 60.0]
["2026-08-28T19:58:52.961758+00:00", "trade", 9.63, 700.0]
["2026-08-28T19:58:52.961763+00:00", "trade", 9.635, 170.0]
["2026-08-28T19:58:52.961889+00:00", "trade", 9.63, 200.0]
["2026-08-28T19:58:52.961889+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.961924+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:58:52.961924+00:00", "trade", 9.63, 100.0]
["2026-08-28T19:58:52.961924+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:58:52.961972+00:00", "trade", 9.635, 68.0]
["2026-08-28T19:58:52.961979+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:58:52.961988+00:00", "trade", 9.635, 100.0]
["2026-08-28T19:58:52.962003+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:52.962010+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:52.962023+00:00", "trade", 9.63, 2.0]
["2026-08-28T19:58:52.962023+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:52.962024+00:00", "trade", 9.63, 700.0]
["2026-08-28T19:58:52.962026+00:00", "trade", 9.63, 241.0]
["2026-08-28T19:58:52.962032+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:52.962039+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:52.962046+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:52.962050+00:00", "trade", 9.63, 16.0]
["2026-08-28T19:58:52.962051+00:00", "trade", 9.63, 17.0]
["2026-08-28T19:58:52.962054+00:00", "trade", 9.63, 25.0]
["2026-08-28T19:58:52.962054+00:00", "trade", 9.63, 78.0]
["2026-08-28T19:58:52.962054+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:58:52.962067+00:00", "quote", 9.62, 9.63]
["2026-08-28T19:58:52.962096+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:58:52.962100+00:00", "trade", 9.63, 17.0]
["2026-08-28T19:58:52.962116+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:58:52.962123+00:00", "quote", 9.62, 9.64]
["2026-08-28T19:58:52.962129+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.962136+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.962143+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.962150+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.962157+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.962163+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.962308+00:00", "quote", 9.63, 9.63]
["2026-08-28T19:58:52.962322+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.962326+00:00", "trade", 9.63, 7.0]
["2026-08-28T19:58:52.962330+00:00", "trade", 9.63, 7.0]
["2026-08-28T19:58:52.962333+00:00", "trade", 9.63, 17.0]
["2026-08-28T19:58:52.962339+00:00", "trade", 9.63, 37.0]
["2026-08-28T19:58:52.962388+00:00", "trade", 9.64, 173.0]
["2026-08-28T19:58:52.962389+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.962393+00:00", "trade", 9.64, 800.0]
["2026-08-28T19:58:52.962417+00:00", "trade", 9.63, 18.0]
["2026-08-28T19:58:52.962585+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.962627+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.962940+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.962964+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.963569+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.964800+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.964829+00:00", "trade", 9.63, 20.0]
["2026-08-28T19:58:52.967102+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.967109+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:52.971401+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:53.136114+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:53.216781+00:00", "trade", 9.635, 20.0]
["2026-08-28T19:58:53.433193+00:00", "trade", 9.635, 18.0]
["2026-08-28T19:58:54.856188+00:00", "trade", 9.5981, 200.0]
["2026-08-28T19:58:55.320583+00:00", "trade", 9.582, 100.0]
["2026-08-28T19:58:55.321216+00:00", "trade", 9.582, 100.0]
["2026-08-28T19:58:55.352714+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:56.060836+00:00", "trade", 9.635, 3.0]
["2026-08-28T19:58:56.070069+00:00", "trade", 9.64, 100.0]
["2026-08-28T19:58:56.070098+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:56.070370+00:00", "trade", 9.64, 4.0]
["2026-08-28T19:58:56.070370+00:00", "trade", 9.64, 131.0]
["2026-08-28T19:58:56.070370+00:00", "trade", 9.64, 700.0]
["2026-08-28T19:58:56.070371+00:00", "trade", 9.64, 60.0]
["2026-08-28T19:58:56.070372+00:00", "trade", 9.64, 43.0]
["2026-08-28T19:58:56.070372+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:56.070378+00:00", "trade", 9.64, 200.0]
["2026-08-28T19:58:56.070378+00:00", "trade", 9.64, 54.0]
["2026-08-28T19:58:56.070394+00:00", "trade", 9.64, 492.0]
["2026-08-28T19:58:56.070395+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:56.070396+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:56.070410+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:56.070417+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:56.070424+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:56.070437+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:56.070444+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:56.070452+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:56.070458+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:56.070466+00:00", "quote", 9.63, 9.64]
["2026-08-28T19:58:56.070469+00:00", "quote", 9.63, 9.65]
["2026-08-28T19:58:56.070536+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:58:56.070543+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:58:56.070550+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:58:56.070557+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:58:56.070564+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:58:56.070571+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:58:56.070663+00:00", "trade", 9.64, 23.0]
["2026-08-28T19:58:56.070679+00:00", "trade", 9.64, 20.0]
["2026-08-28T19:58:56.070939+00:00", "trade", 9.64, 13.0]
["2026-08-28T19:58:56.072082+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:58:56.075405+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:58:56.075412+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:58:56.090328+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:58:56.094497+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:58:56.108141+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:58:56.266767+00:00", "trade", 9.5867, 100.0]
["2026-08-28T19:58:56.319993+00:00", "trade", 9.5863, 14.0]
["2026-08-28T19:58:56.320421+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:58:56.446808+00:00", "trade", 9.642, 200.0]
["2026-08-28T19:58:56.700699+00:00", "trade", 9.65, 60.0]
["2026-08-28T19:58:56.700734+00:00", "trade", 9.65, 32.0]
["2026-08-28T19:58:56.700885+00:00", "trade", 9.645, 8.0]
["2026-08-28T19:58:56.701399+00:00", "trade", 9.645, 400.0]
["2026-08-28T19:58:57.100645+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:58:57.102189+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:58:57.307570+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:58:57.311556+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:58:57.405897+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:58:57.651830+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:58:57.651859+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:58:57.845644+00:00", "trade", 9.5832, 146.0]
["2026-08-28T19:58:57.847065+00:00", "trade", 9.5832, 116.0]
["2026-08-28T19:58:57.861062+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:58:58.472678+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:58:58.491555+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:58:58.491582+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:58:58.585444+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:58:58.585481+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:58:58.706226+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:58:59.092900+00:00", "trade", 9.645, 100.0]
["2026-08-28T19:58:59.093643+00:00", "trade", 9.65, 2.0]
["2026-08-28T19:58:59.098840+00:00", "trade", 9.645, 200.0]
["2026-08-28T19:58:59.113340+00:00", "trade", 9.645, 100.0]
["2026-08-28T19:58:59.160901+00:00", "trade", 9.645, 13.0]
["2026-08-28T19:58:59.160956+00:00", "trade", 9.645, 1.0]
["2026-08-28T19:58:59.168843+00:00", "trade", 9.645, 32.0]
["2026-08-28T19:58:59.199544+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:58:59.747748+00:00", "trade", 9.645, 100.0]
["2026-08-28T19:58:59.747783+00:00", "trade", 9.645, 100.0]
["2026-08-28T19:58:59.747816+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:58:59.748714+00:00", "trade", 9.645, 100.0]
["2026-08-28T19:58:59.749069+00:00", "trade", 9.645, 100.0]
["2026-08-28T19:58:59.751316+00:00", "trade", 9.645, 100.0]
["2026-08-28T19:59:00.002559+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:00.002560+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:59:00.002677+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:00.858983+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:01.555726+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:01.556032+00:00", "trade", 9.645, 200.0]
["2026-08-28T19:59:01.601315+00:00", "trade", 9.5871, 2.0]
["2026-08-28T19:59:01.858682+00:00", "trade", 9.645, 1.0]
["2026-08-28T19:59:02.017523+00:00", "trade", 9.64, 200.0]
["2026-08-28T19:59:02.496052+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:02.496078+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:03.485701+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:04.061664+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:04.123135+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:04.227132+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:04.659452+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:04.893302+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:06.543332+00:00", "trade", 9.645, 2.0]
["2026-08-28T19:59:06.589633+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:07.116428+00:00", "trade", 9.64, 300.0]
["2026-08-28T19:59:07.775054+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:07.775055+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:59:08.147896+00:00", "trade", 9.645, 1.0]
["2026-08-28T19:59:08.244033+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:08.353857+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:08.772269+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:08.773052+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:09.393294+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:59:09.393294+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:09.720143+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:09.996049+00:00", "trade", 9.65, 700.0]
["2026-08-28T19:59:09.996049+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:09.996051+00:00", "trade", 9.65, 37.0]
["2026-08-28T19:59:09.996054+00:00", "trade", 9.65, 420.0]
["2026-08-28T19:59:09.996054+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:59:09.996056+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:09.996057+00:00", "trade", 9.65, 32.0]
["2026-08-28T19:59:09.996057+00:00", "trade", 9.65, 1.0]
["2026-08-28T19:59:09.996061+00:00", "trade", 9.65, 121.0]
["2026-08-28T19:59:09.996061+00:00", "trade", 9.65, 300.0]
["2026-08-28T19:59:09.996063+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:09.996064+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:59:09.996069+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:09.996076+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:59:09.996089+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:09.996096+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:09.996110+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:09.996116+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:09.996123+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:09.996137+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:09.996144+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:09.996151+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:09.996158+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:09.996164+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:09.996171+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:09.996178+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:09.996185+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:09.996346+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:59:09.996347+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:09.996352+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:09.996362+00:00", "trade", 9.65, 20.0]
["2026-08-28T19:59:09.996362+00:00", "trade", 9.65, 60.0]
["2026-08-28T19:59:09.996364+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:59:09.996364+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:09.996391+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:59:09.996400+00:00", "trade", 9.65, 58.0]
["2026-08-28T19:59:09.996401+00:00", "quote", 9.64, 9.66]
["2026-08-28T19:59:09.996427+00:00", "trade", 9.65, 42.0]
["2026-08-28T19:59:09.996474+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:09.996482+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:09.996490+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:09.996498+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:09.996505+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:09.996513+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:09.996520+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:09.996974+00:00", "quote", 9.65, 9.67]
["2026-08-28T19:59:09.997251+00:00", "quote", 9.65, 9.67]
["2026-08-28T19:59:10.001091+00:00", "quote", 9.65, 9.67]
["2026-08-28T19:59:10.001098+00:00", "quote", 9.65, 9.67]
["2026-08-28T19:59:10.011999+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:10.012027+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:10.012032+00:00", "trade", 9.66, 68.0]
["2026-08-28T19:59:10.012033+00:00", "trade", 9.66, 241.0]
["2026-08-28T19:59:10.012034+00:00", "trade", 9.66, 20.0]
["2026-08-28T19:59:10.012035+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:10.012042+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:10.012049+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:10.012056+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:10.012063+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:10.012070+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:10.012090+00:00", "trade", 9.665, 1.0]
["2026-08-28T19:59:10.012090+00:00", "quote", 9.65, 9.67]
["2026-08-28T19:59:10.012091+00:00", "trade", 9.66, 681.0]
["2026-08-28T19:59:10.012111+00:00", "trade", 9.66, 1.0]
["2026-08-28T19:59:10.012133+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:10.012159+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:10.013201+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:10.017156+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:10.063774+00:00", "trade", 9.65, 200.0]
["2026-08-28T19:59:10.068152+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:10.151206+00:00", "trade", 9.655, 1.0]
["2026-08-28T19:59:10.246091+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:10.508641+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:10.509497+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:10.519029+00:00", "trade", 9.655, 2.0]
["2026-08-28T19:59:10.829785+00:00", "trade", 9.655, 5.0]
["2026-08-28T19:59:11.129561+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:11.520906+00:00", "trade", 9.655, 68.0]
["2026-08-28T19:59:11.772924+00:00", "trade", 9.655, 100.0]
["2026-08-28T19:59:12.114704+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:59:12.116705+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:12.276550+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:12.276673+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:12.277433+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:13.115442+00:00", "trade", 9.655, 2.0]
["2026-08-28T19:59:13.311342+00:00", "trade", 9.655, 1.0]
["2026-08-28T19:59:13.369762+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:13.469386+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:13.762151+00:00", "trade", 9.655, 1.0]
["2026-08-28T19:59:14.036789+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:14.101505+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:14.996015+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:15.038015+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:15.155599+00:00", "trade", 9.65, 9.0]
["2026-08-28T19:59:15.155672+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:15.393181+00:00", "trade", 9.66, 2.0]
["2026-08-28T19:59:15.393183+00:00", "trade", 9.66, 98.0]
["2026-08-28T19:59:15.393188+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:15.393213+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:15.393220+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:15.393235+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:16.157075+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:16.157114+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:16.494268+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:16.494295+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:16.619036+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:16.619928+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:16.619953+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:16.766645+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:16.766683+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:17.040918+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:17.040946+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:17.117549+00:00", "trade", 9.65, 400.0]
["2026-08-28T19:59:17.118469+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:17.141959+00:00", "trade", 9.655, 1.0]
["2026-08-28T19:59:17.154272+00:00", "trade", 9.655, 1.0]
["2026-08-28T19:59:17.155034+00:00", "trade", 9.655, 39.0]
["2026-08-28T19:59:17.480497+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:17.480525+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:17.484419+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:17.702500+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:17.736807+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:17.736813+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:17.803623+00:00", "trade", 9.65, 1.0]
["2026-08-28T19:59:17.844099+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:17.845189+00:00", "trade", 9.66, 2.0]
["2026-08-28T19:59:18.378863+00:00", "trade", 9.655, 10.0]
["2026-08-28T19:59:18.524346+00:00", "trade", 9.65, 35.0]
["2026-08-28T19:59:18.524347+00:00", "trade", 9.65, 135.0]
["2026-08-28T19:59:18.524348+00:00", "trade", 9.65, 248.0]
["2026-08-28T19:59:18.524352+00:00", "trade", 9.65, 159.0]
["2026-08-28T19:59:18.524353+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:18.524360+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:18.524367+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:18.524376+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:18.524395+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:18.525117+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:18.634182+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:18.634209+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:18.634237+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:18.640162+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:18.640915+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:18.640939+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:19.391535+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:19.451971+00:00", "trade", 9.589, 4.0]
["2026-08-28T19:59:19.658424+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:19.658449+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:19.658478+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:19.664159+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:20.037706+00:00", "trade", 9.655, 7.0]
["2026-08-28T19:59:20.038627+00:00", "trade", 9.655, 2.0]
["2026-08-28T19:59:20.152356+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:20.176976+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:20.177004+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:20.177012+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:20.210083+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:20.251241+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:20.453455+00:00", "trade", 9.655, 1.0]
["2026-08-28T19:59:20.950489+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:21.102329+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:21.102770+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:21.102772+00:00", "trade", 9.655, 100.0]
["2026-08-28T19:59:21.102772+00:00", "trade", 9.65, 541.0]
["2026-08-28T19:59:21.102773+00:00", "trade", 9.65, 2.0]
["2026-08-28T19:59:21.102775+00:00", "trade", 9.65, 60.0]
["2026-08-28T19:59:21.102779+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:21.102781+00:00", "trade", 9.65, 70.0]
["2026-08-28T19:59:21.102781+00:00", "trade", 9.65, 69.0]
["2026-08-28T19:59:21.102781+00:00", "trade", 9.65, 82.0]
["2026-08-28T19:59:21.102782+00:00", "trade", 9.65, 200.0]
["2026-08-28T19:59:21.102789+00:00", "trade", 9.65, 45.0]
["2026-08-28T19:59:21.102789+00:00", "trade", 9.65, 172.0]
["2026-08-28T19:59:21.102793+00:00", "trade", 9.65, 28.0]
["2026-08-28T19:59:21.102793+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:21.102795+00:00", "trade", 9.65, 70.0]
["2026-08-28T19:59:21.102798+00:00", "trade", 9.65, 2.0]
["2026-08-28T19:59:21.102798+00:00", "trade", 9.65, 83.0]
["2026-08-28T19:59:21.102800+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:21.102810+00:00", "trade", 9.65, 7.0]
["2026-08-28T19:59:21.102813+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:21.102814+00:00", "trade", 9.65, 34.0]
["2026-08-28T19:59:21.102814+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:59:21.102818+00:00", "trade", 9.65, 17.0]
["2026-08-28T19:59:21.102819+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:21.102820+00:00", "trade", 9.65, 100.0]
["2026-08-28T19:59:21.102825+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:21.102830+00:00", "trade", 9.65, 22.0]
["2026-08-28T19:59:21.102854+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:21.102860+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:21.102867+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:21.102873+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:21.102887+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:21.102901+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:21.102908+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:21.102964+00:00", "quote", 9.64, 9.66]
["2026-08-28T19:59:21.103036+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:21.103042+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:21.103092+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:21.103103+00:00", "trade", 9.655, 87.0]
["2026-08-28T19:59:21.103221+00:00", "trade", 9.65, 2.0]
["2026-08-28T19:59:21.103233+00:00", "trade", 9.65, 1.0]
["2026-08-28T19:59:21.103262+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:21.103301+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:21.103359+00:00", "trade", 9.655, 13.0]
["2026-08-28T19:59:21.103359+00:00", "trade", 9.65, 7.0]
["2026-08-28T19:59:21.103359+00:00", "trade", 9.65, 20.0]
["2026-08-28T19:59:21.103361+00:00", "trade", 9.65, 20.0]
["2026-08-28T19:59:21.103367+00:00", "trade", 9.65, 20.0]
["2026-08-28T19:59:21.103367+00:00", "trade", 9.65, 7.0]
["2026-08-28T19:59:21.103377+00:00", "trade", 9.65, 13.0]
["2026-08-28T19:59:21.104014+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:21.107832+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:21.237147+00:00", "trade", 9.6002, 13.0]
["2026-08-28T19:59:21.297069+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:21.297297+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:21.644056+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:21.644231+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:21.647325+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:22.484709+00:00", "trade", 9.65, 53.0]
["2026-08-28T19:59:22.484710+00:00", "trade", 9.65, 47.0]
["2026-08-28T19:59:22.484715+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:22.484743+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:22.575819+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:22.581201+00:00", "trade", 9.642, 300.0]
["2026-08-28T19:59:23.153345+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:23.579462+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:23.696657+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:23.698645+00:00", "trade", 9.645, 42.0]
["2026-08-28T19:59:23.698694+00:00", "trade", 9.645, 442.0]
["2026-08-28T19:59:23.701797+00:00", "trade", 9.65, 1.0]
["2026-08-28T19:59:23.853941+00:00", "trade", 9.645, 1.0]
["2026-08-28T19:59:24.183478+00:00", "trade", 9.645, 21.0]
["2026-08-28T19:59:24.204495+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:24.204496+00:00", "trade", 9.65, 253.0]
["2026-08-28T19:59:24.204523+00:00", "trade", 9.65, 419.0]
["2026-08-28T19:59:24.204523+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:24.204525+00:00", "trade", 9.65, 545.0]
["2026-08-28T19:59:24.204527+00:00", "trade", 9.65, 142.0]
["2026-08-28T19:59:24.204529+00:00", "trade", 9.65, 10.0]
["2026-08-28T19:59:24.204530+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:24.204531+00:00", "trade", 9.65, 39.0]
["2026-08-28T19:59:24.204531+00:00", "trade", 9.65, 35.0]
["2026-08-28T19:59:24.204534+00:00", "trade", 9.65, 500.0]
["2026-08-28T19:59:24.204537+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:24.204564+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:24.204571+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:24.204578+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:24.204584+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:24.204591+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:24.204598+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:24.204605+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:24.204611+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:24.204618+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:24.204625+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:24.204631+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:24.204639+00:00", "quote", 9.64, 9.65]
["2026-08-28T19:59:24.204914+00:00", "quote", 9.64, 9.66]
["2026-08-28T19:59:24.204982+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:24.204990+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:24.205003+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:24.205011+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:24.205025+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:24.209629+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:24.454827+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:24.605435+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:24.607478+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:24.717378+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:24.982231+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:25.129815+00:00", "trade", 9.655, 3.0]
["2026-08-28T19:59:25.131536+00:00", "trade", 9.655, 200.0]
["2026-08-28T19:59:25.173914+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:25.459279+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:25.759556+00:00", "trade", 9.655, 2.0]
["2026-08-28T19:59:25.801271+00:00", "trade", 9.655, 13.0]
["2026-08-28T19:59:26.794153+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:27.115591+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:27.394044+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:27.849795+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:28.879725+00:00", "trade", 9.6029, 16.0]
["2026-08-28T19:59:28.973254+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:29.204016+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:29.488082+00:00", "trade", 9.66, 53.0]
["2026-08-28T19:59:29.488083+00:00", "trade", 9.66, 47.0]
["2026-08-28T19:59:29.488089+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:29.652381+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:29.996227+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:29.996228+00:00", "trade", 9.66, 83.0]
["2026-08-28T19:59:29.996229+00:00", "trade", 9.66, 5.0]
["2026-08-28T19:59:29.996230+00:00", "trade", 9.66, 20.0]
["2026-08-28T19:59:29.996232+00:00", "trade", 9.66, 28.0]
["2026-08-28T19:59:29.996235+00:00", "trade", 9.66, 164.0]
["2026-08-28T19:59:29.996255+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:29.996273+00:00", "trade", 9.66, 18.0]
["2026-08-28T19:59:29.996274+00:00", "trade", 9.66, 35.0]
["2026-08-28T19:59:29.996276+00:00", "trade", 9.66, 100.0]
["2026-08-28T19:59:29.996277+00:00", "trade", 9.66, 5.0]
["2026-08-28T19:59:29.996308+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:29.996315+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:29.996321+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:29.996335+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:29.996342+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:29.996348+00:00", "quote", 9.65, 9.66]
["2026-08-28T19:59:29.996548+00:00", "trade", 9.66, 20.0]
["2026-08-28T19:59:29.996550+00:00", "trade", 9.66, 140.0]
["2026-08-28T19:59:29.996551+00:00", "quote", 9.65, 9.67]
["2026-08-28T19:59:29.996618+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:29.996625+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:29.996632+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:29.996638+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:29.996645+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:29.996793+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:29.996924+00:00", "trade", 9.665, 1.0]
["2026-08-28T19:59:29.997241+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:29.997415+00:00", "trade", 9.665, 1.0]
["2026-08-28T19:59:29.997694+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:29.998746+00:00", "trade", 9.665, 1.0]
["2026-08-28T19:59:30.001318+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:30.008157+00:00", "trade", 9.66, 193.0]
["2026-08-28T19:59:30.009831+00:00", "trade", 9.665, 7.0]
["2026-08-28T19:59:30.015922+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:30.016066+00:00", "trade", 9.665, 100.0]
["2026-08-28T19:59:30.064793+00:00", "trade", 9.67, 1.0]
["2026-08-28T19:59:30.072748+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:30.072782+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:30.073286+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:30.112851+00:00", "trade", 9.665, 41.0]
["2026-08-28T19:59:30.113079+00:00", "trade", 9.665, 3.0]
["2026-08-28T19:59:30.851807+00:00", "trade", 9.5921, 4.0]
["2026-08-28T19:59:31.143100+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:31.143129+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:31.363222+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:31.719432+00:00", "trade", 9.67, 1.0]
["2026-08-28T19:59:31.719435+00:00", "trade", 9.67, 6.0]
["2026-08-28T19:59:31.719975+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:31.753888+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:31.756237+00:00", "trade", 9.67, 35.0]
["2026-08-28T19:59:32.187813+00:00", "trade", 9.66, 1.0]
["2026-08-28T19:59:32.198642+00:00", "trade", 9.665, 143.0]
["2026-08-28T19:59:33.191500+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:33.191526+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:33.191615+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:33.191642+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:33.194439+00:00", "trade", 9.665, 2.0]
["2026-08-28T19:59:33.230750+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:33.230786+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:33.230793+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:33.472083+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:33.472110+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:33.555257+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:33.555296+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:33.715444+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:33.715473+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:33.744678+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:33.744706+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:33.744714+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:33.745210+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:33.775389+00:00", "trade", 9.67, 29.0]
["2026-08-28T19:59:34.092543+00:00", "trade", 9.665, 4.0]
["2026-08-28T19:59:34.424731+00:00", "trade", 9.665, 5.0]
["2026-08-28T19:59:34.988645+00:00", "trade", 9.67, 23.0]
["2026-08-28T19:59:34.988648+00:00", "trade", 9.67, 77.0]
["2026-08-28T19:59:34.996018+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:35.072648+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:35.072677+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:35.073397+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:35.081443+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:35.106053+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:35.264536+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:35.264563+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:35.396204+00:00", "trade", 9.6393, 1.0]
["2026-08-28T19:59:36.324848+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:36.484269+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:36.507499+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:36.507500+00:00", "trade", 9.67, 100.0]
["2026-08-28T19:59:36.507530+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:36.507541+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:36.882930+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:36.882931+00:00", "trade", 9.67, 100.0]
["2026-08-28T19:59:36.882932+00:00", "trade", 9.67, 100.0]
["2026-08-28T19:59:36.882937+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:37.118858+00:00", "trade", 9.66, 300.0]
["2026-08-28T19:59:37.119736+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:37.120372+00:00", "trade", 9.665, 4.0]
["2026-08-28T19:59:37.120408+00:00", "trade", 9.665, 2.0]
["2026-08-28T19:59:37.465319+00:00", "trade", 9.665, 2.0]
["2026-08-28T19:59:37.494475+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:37.494505+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:37.496289+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:37.587621+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:37.587647+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:38.018969+00:00", "trade", 9.67, 50.0]
["2026-08-28T19:59:38.018970+00:00", "trade", 9.67, 13.0]
["2026-08-28T19:59:38.018971+00:00", "trade", 9.67, 40.0]
["2026-08-28T19:59:38.018973+00:00", "trade", 9.67, 1000.0]
["2026-08-28T19:59:38.018976+00:00", "trade", 9.67, 100.0]
["2026-08-28T19:59:38.018979+00:00", "trade", 9.67, 345.0]
["2026-08-28T19:59:38.018979+00:00", "trade", 9.67, 134.0]
["2026-08-28T19:59:38.018980+00:00", "trade", 9.67, 70.0]
["2026-08-28T19:59:38.018983+00:00", "trade", 9.67, 10.0]
["2026-08-28T19:59:38.018983+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:38.018986+00:00", "trade", 9.67, 3.0]
["2026-08-28T19:59:38.018989+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:38.018991+00:00", "trade", 9.67, 200.0]
["2026-08-28T19:59:38.018992+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:38.018996+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:38.019008+00:00", "trade", 9.67, 100.0]
["2026-08-28T19:59:38.019037+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:38.019043+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:38.019050+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:38.019056+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:38.019062+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:38.019070+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:38.019077+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:38.019084+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:38.019091+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:38.019271+00:00", "trade", 9.67, 423.0]
["2026-08-28T19:59:38.019279+00:00", "trade", 9.67, 100.0]
["2026-08-28T19:59:38.019282+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:38.019289+00:00", "trade", 9.67, 1.0]
["2026-08-28T19:59:38.019298+00:00", "trade", 9.67, 42.0]
["2026-08-28T19:59:38.019320+00:00", "trade", 9.67, 19.0]
["2026-08-28T19:59:38.019374+00:00", "quote", 9.66, 9.68]
["2026-08-28T19:59:38.019442+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:38.019449+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:38.019456+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:38.019462+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:38.019469+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:38.019483+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:38.019882+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:38.021462+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:38.021496+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:38.021534+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:38.021842+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:38.021958+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:38.022302+00:00", "trade", 9.68, 70.0]
["2026-08-28T19:59:38.022321+00:00", "trade", 9.68, 28.0]
["2026-08-28T19:59:38.022343+00:00", "trade", 9.68, 22.0]
["2026-08-28T19:59:38.024020+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:38.025770+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:38.028540+00:00", "trade", 9.68, 37.0]
["2026-08-28T19:59:38.036812+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:38.042250+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:38.050010+00:00", "trade", 9.68, 78.0]
["2026-08-28T19:59:38.050026+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:38.050230+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:38.058120+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:38.058831+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:38.135863+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:38.143650+00:00", "trade", 9.68, 41.0]
["2026-08-28T19:59:38.154127+00:00", "trade", 9.68, 70.0]
["2026-08-28T19:59:38.154137+00:00", "trade", 9.68, 50.0]
["2026-08-28T19:59:38.154139+00:00", "trade", 9.68, 80.0]
["2026-08-28T19:59:38.163843+00:00", "trade", 9.67, 200.0]
["2026-08-28T19:59:38.163843+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:38.163863+00:00", "trade", 9.67, 100.0]
["2026-08-28T19:59:38.163863+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:38.163864+00:00", "trade", 9.67, 56.0]
["2026-08-28T19:59:38.163877+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:38.163893+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:38.163900+00:00", "trade", 9.67, 53.0]
["2026-08-28T19:59:38.163907+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:38.163914+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:38.163944+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:38.163951+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:38.163958+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:38.163965+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:38.163972+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:38.163978+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:38.163992+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:38.164330+00:00", "quote", 9.66, 9.68]
["2026-08-28T19:59:38.164408+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:38.164423+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:38.165690+00:00", "trade", 9.67, 3.0]
["2026-08-28T19:59:38.168934+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:38.172120+00:00", "trade", 9.665, 100.0]
["2026-08-28T19:59:38.589705+00:00", "trade", 9.665, 1.0]
["2026-08-28T19:59:39.095974+00:00", "trade", 9.665, 2.0]
["2026-08-28T19:59:39.096390+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:39.096471+00:00", "trade", 9.665, 3.0]
["2026-08-28T19:59:39.096917+00:00", "trade", 9.665, 200.0]
["2026-08-28T19:59:39.096917+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:39.096919+00:00", "trade", 9.66, 100.0]
["2026-08-28T19:59:39.103712+00:00", "trade", 9.665, 1600.0]
["2026-08-28T19:59:39.108252+00:00", "trade", 9.66, 1000.0]
["2026-08-28T19:59:39.429633+00:00", "trade", 9.665, 5.0]
["2026-08-28T19:59:39.433040+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:39.433042+00:00", "trade", 9.67, 56.0]
["2026-08-28T19:59:39.433042+00:00", "trade", 9.67, 34.0]
["2026-08-28T19:59:39.433965+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:39.443742+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:39.444054+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:39.649062+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:39.656148+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:39.924447+00:00", "trade", 9.67, 53.0]
["2026-08-28T19:59:40.042368+00:00", "trade", 9.665, 5.0]
["2026-08-28T19:59:40.063539+00:00", "trade", 9.665, 1.0]
["2026-08-28T19:59:40.110389+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:40.111856+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:40.113863+00:00", "trade", 9.67, 99.0]
["2026-08-28T19:59:40.223817+00:00", "trade", 9.66, 5.0]
["2026-08-28T19:59:40.223846+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:40.224537+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:40.224592+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:40.227150+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:40.437489+00:00", "trade", 9.665, 1.0]
["2026-08-28T19:59:40.525637+00:00", "trade", 9.665, 1.0]
["2026-08-28T19:59:40.570291+00:00", "trade", 9.67, 13.0]
["2026-08-28T19:59:40.570293+00:00", "trade", 9.67, 396.0]
["2026-08-28T19:59:40.570299+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:40.570322+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:40.570336+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:40.570723+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:40.605999+00:00", "trade", 9.67, 48.0]
["2026-08-28T19:59:40.606000+00:00", "trade", 9.67, 21.0]
["2026-08-28T19:59:40.606097+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:40.606495+00:00", "quote", 9.66, 9.68]
["2026-08-28T19:59:40.649096+00:00", "trade", 9.67, 20.0]
["2026-08-28T19:59:40.702842+00:00", "trade", 9.67, 40.0]
["2026-08-28T19:59:40.703640+00:00", "trade", 9.68, 10.0]
["2026-08-28T19:59:40.716888+00:00", "quote", 9.66, 9.68]
["2026-08-28T19:59:40.915002+00:00", "trade", 9.67, 66.0]
["2026-08-28T19:59:40.915049+00:00", "quote", 9.66, 9.68]
["2026-08-28T19:59:41.231558+00:00", "trade", 9.67, 3.0]
["2026-08-28T19:59:41.231559+00:00", "trade", 9.67, 10.0]
["2026-08-28T19:59:41.231574+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:41.231590+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:41.236666+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:41.375613+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:41.538879+00:00", "trade", 9.662, 200.0]
["2026-08-28T19:59:41.572764+00:00", "trade", 9.665, 100.0]
["2026-08-28T19:59:41.589838+00:00", "trade", 9.665, 100.0]
["2026-08-28T19:59:41.611831+00:00", "trade", 9.67, 501.0]
["2026-08-28T19:59:41.611832+00:00", "trade", 9.68, 155.0]
["2026-08-28T19:59:41.611833+00:00", "trade", 9.68, 200.0]
["2026-08-28T19:59:41.611834+00:00", "trade", 9.68, 137.0]
["2026-08-28T19:59:41.611834+00:00", "quote", 9.66, 9.68]
["2026-08-28T19:59:41.611838+00:00", "trade", 9.68, 30.0]
["2026-08-28T19:59:41.611838+00:00", "trade", 9.68, 20.0]
["2026-08-28T19:59:41.611842+00:00", "trade", 9.68, 20.0]
["2026-08-28T19:59:41.611842+00:00", "trade", 9.68, 24.0]
["2026-08-28T19:59:41.611842+00:00", "quote", 9.66, 9.68]
["2026-08-28T19:59:41.612135+00:00", "trade", 9.67, 50.0]
["2026-08-28T19:59:41.612144+00:00", "trade", 9.67, 100.0]
["2026-08-28T19:59:41.612162+00:00", "trade", 9.67, 100.0]
["2026-08-28T19:59:41.612201+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:41.612295+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:41.612408+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:41.612418+00:00", "trade", 9.67, 6.0]
["2026-08-28T19:59:41.612974+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:41.612982+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:41.614423+00:00", "trade", 9.675, 200.0]
["2026-08-28T19:59:41.614424+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:41.614425+00:00", "trade", 9.68, 47.0]
["2026-08-28T19:59:41.614715+00:00", "trade", 9.675, 5.0]
["2026-08-28T19:59:41.616912+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:41.617295+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:41.621885+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:41.633187+00:00", "trade", 9.6675, 1.0]
["2026-08-28T19:59:41.669143+00:00", "trade", 9.675, 76.0]
["2026-08-28T19:59:41.861895+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:42.037040+00:00", "trade", 9.675, 200.0]
["2026-08-28T19:59:42.037748+00:00", "trade", 9.675, 200.0]
["2026-08-28T19:59:42.039105+00:00", "trade", 9.675, 200.0]
["2026-08-28T19:59:42.039878+00:00", "trade", 9.675, 200.0]
["2026-08-28T19:59:42.046558+00:00", "trade", 9.675, 400.0]
["2026-08-28T19:59:42.046609+00:00", "trade", 9.675, 200.0]
["2026-08-28T19:59:42.048170+00:00", "trade", 9.675, 120.0]
["2026-08-28T19:59:42.091609+00:00", "trade", 9.67, 155.0]
["2026-08-28T19:59:42.091609+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:42.091610+00:00", "trade", 9.67, 4.0]
["2026-08-28T19:59:42.091631+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:42.091640+00:00", "trade", 9.67, 100.0]
["2026-08-28T19:59:42.091651+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:42.091658+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:42.092034+00:00", "quote", 9.66, 9.68]
["2026-08-28T19:59:42.092110+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:42.093166+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:42.096641+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:42.101660+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:42.105525+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:42.552955+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:43.186365+00:00", "trade", 9.67, 29.0]
["2026-08-28T19:59:43.186365+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:43.186366+00:00", "trade", 9.67, 71.0]
["2026-08-28T19:59:43.198499+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:43.225820+00:00", "trade", 9.665, 100.0]
["2026-08-28T19:59:43.233836+00:00", "trade", 9.665, 200.0]
["2026-08-28T19:59:43.310982+00:00", "trade", 9.665, 100.0]
["2026-08-28T19:59:43.549414+00:00", "trade", 9.67, 100.0]
["2026-08-28T19:59:43.549414+00:00", "quote", 9.66, 9.68]
["2026-08-28T19:59:43.554929+00:00", "trade", 9.67, 7.0]
["2026-08-28T19:59:43.567980+00:00", "quote", 9.66, 9.68]
["2026-08-28T19:59:43.575844+00:00", "trade", 9.67, 5.0]
["2026-08-28T19:59:43.575907+00:00", "trade", 9.67, 38.0]
["2026-08-28T19:59:43.575977+00:00", "trade", 9.67, 100.0]
["2026-08-28T19:59:43.991290+00:00", "trade", 9.67, 2.0]
["2026-08-28T19:59:44.039932+00:00", "quote", 9.66, 9.68]
["2026-08-28T19:59:44.308918+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:44.500544+00:00", "trade", 9.66, 5.0]
["2026-08-28T19:59:45.586203+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:45.586229+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:45.586258+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:45.589351+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:45.594185+00:00", "trade", 9.67, 15.0]
["2026-08-28T19:59:46.089363+00:00", "trade", 9.66, 10.0]
["2026-08-28T19:59:46.152928+00:00", "trade", 9.66, 100.0]
["2026-08-28T19:59:46.153893+00:00", "trade", 9.66, 2.0]
["2026-08-28T19:59:46.153907+00:00", "trade", 9.66, 2.0]
["2026-08-28T19:59:46.153910+00:00", "trade", 9.66, 100.0]
["2026-08-28T19:59:46.153914+00:00", "trade", 9.66, 100.0]
["2026-08-28T19:59:46.153926+00:00", "trade", 9.66, 7.0]
["2026-08-28T19:59:46.156743+00:00", "trade", 9.66, 81.0]
["2026-08-28T19:59:46.156743+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:46.156744+00:00", "trade", 9.66, 12.0]
["2026-08-28T19:59:46.156746+00:00", "trade", 9.66, 13.0]
["2026-08-28T19:59:46.190653+00:00", "trade", 9.665, 2.0]
["2026-08-28T19:59:46.193414+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:46.406430+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:46.505647+00:00", "trade", 9.665, 177.0]
["2026-08-28T19:59:46.511912+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:46.511947+00:00", "trade", 9.67, 24.0]
["2026-08-28T19:59:46.512076+00:00", "trade", 9.67, 14.0]
["2026-08-28T19:59:46.512340+00:00", "trade", 9.67, 100.0]
["2026-08-28T19:59:46.512360+00:00", "trade", 9.67, 100.0]
["2026-08-28T19:59:46.512410+00:00", "trade", 9.67, 79.0]
["2026-08-28T19:59:46.512410+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:46.512411+00:00", "trade", 9.67, 263.0]
["2026-08-28T19:59:46.512412+00:00", "trade", 9.67, 130.0]
["2026-08-28T19:59:46.512415+00:00", "trade", 9.67, 18.0]
["2026-08-28T19:59:46.512417+00:00", "trade", 9.67, 50.0]
["2026-08-28T19:59:46.512417+00:00", "trade", 9.67, 20.0]
["2026-08-28T19:59:46.512417+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:46.512423+00:00", "quote", 9.66, 9.68]
["2026-08-28T19:59:46.512440+00:00", "trade", 9.67, 150.0]
["2026-08-28T19:59:46.512444+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:46.512451+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:46.512458+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:46.512471+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:46.512478+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:46.512491+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:46.512498+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:46.512506+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:46.512525+00:00", "trade", 9.67, 100.0]
["2026-08-28T19:59:46.512641+00:00", "trade", 9.67, 100.0]
["2026-08-28T19:59:46.512852+00:00", "trade", 9.67, 8.0]
["2026-08-28T19:59:46.512854+00:00", "trade", 9.67, 21.0]
["2026-08-28T19:59:46.512987+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:46.517449+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:46.538993+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:46.548431+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:46.550020+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:46.622420+00:00", "trade", 9.675, 100.0]
["2026-08-28T19:59:46.622556+00:00", "trade", 9.675, 153.0]
["2026-08-28T19:59:46.622596+00:00", "trade", 9.675, 200.0]
["2026-08-28T19:59:46.622767+00:00", "trade", 9.675, 100.0]
["2026-08-28T19:59:46.622784+00:00", "trade", 9.675, 1.0]
["2026-08-28T19:59:46.622862+00:00", "trade", 9.675, 100.0]
["2026-08-28T19:59:46.622983+00:00", "trade", 9.675, 150.0]
["2026-08-28T19:59:46.623033+00:00", "trade", 9.675, 63.0]
["2026-08-28T19:59:46.623076+00:00", "trade", 9.675, 63.0]
["2026-08-28T19:59:46.623140+00:00", "trade", 9.675, 63.0]
["2026-08-28T19:59:46.623201+00:00", "trade", 9.675, 63.0]
["2026-08-28T19:59:46.623398+00:00", "trade", 9.675, 63.0]
["2026-08-28T19:59:46.623513+00:00", "trade", 9.675, 63.0]
["2026-08-28T19:59:46.623635+00:00", "trade", 9.675, 63.0]
["2026-08-28T19:59:46.623692+00:00", "trade", 9.675, 63.0]
["2026-08-28T19:59:46.623842+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:46.629949+00:00", "trade", 9.675, 200.0]
["2026-08-28T19:59:46.632931+00:00", "trade", 9.675, 200.0]
["2026-08-28T19:59:46.675796+00:00", "trade", 9.68, 1.0]
["2026-08-28T19:59:46.818472+00:00", "trade", 9.68, 4.0]
["2026-08-28T19:59:47.158117+00:00", "trade", 9.675, 2.0]
["2026-08-28T19:59:47.159302+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:47.287012+00:00", "trade", 9.675, 1.0]
["2026-08-28T19:59:47.571467+00:00", "trade", 9.67, 3.0]
["2026-08-28T19:59:47.571472+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:47.572444+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:47.572503+00:00", "trade", 9.67, 100.0]
["2026-08-28T19:59:47.572503+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:47.572523+00:00", "quote", 9.67, 9.67]
["2026-08-28T19:59:47.572532+00:00", "trade", 9.67, 100.0]
["2026-08-28T19:59:47.572538+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:47.572545+00:00", "quote", 9.67, 9.67]
["2026-08-28T19:59:47.572559+00:00", "quote", 9.67, 9.67]
["2026-08-28T19:59:47.572566+00:00", "quote", 9.67, 9.67]
["2026-08-28T19:59:47.572573+00:00", "quote", 9.67, 9.67]
["2026-08-28T19:59:47.572625+00:00", "quote", 9.67, 9.67]
["2026-08-28T19:59:47.572886+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:47.573064+00:00", "trade", 9.665, 39.0]
["2026-08-28T19:59:47.573064+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:47.573066+00:00", "trade", 9.67, 53.0]
["2026-08-28T19:59:47.573067+00:00", "trade", 9.67, 259.0]
["2026-08-28T19:59:47.573068+00:00", "trade", 9.67, 2.0]
["2026-08-28T19:59:47.573071+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:47.573090+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:47.573097+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:47.573133+00:00", "trade", 9.67, 200.0]
["2026-08-28T19:59:47.573193+00:00", "trade", 9.67, 58.0]
["2026-08-28T19:59:47.573269+00:00", "trade", 9.67, 29.0]
["2026-08-28T19:59:47.573361+00:00", "trade", 9.67, 19.0]
["2026-08-28T19:59:47.573361+00:00", "trade", 9.67, 5.0]
["2026-08-28T19:59:47.573362+00:00", "trade", 9.67, 126.0]
["2026-08-28T19:59:47.573362+00:00", "trade", 9.67, 63.0]
["2026-08-28T19:59:47.573363+00:00", "trade", 9.67, 14.0]
["2026-08-28T19:59:47.573375+00:00", "quote", 9.66, 9.68]
["2026-08-28T19:59:47.573383+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:47.573391+00:00", "trade", 9.67, 200.0]
["2026-08-28T19:59:47.573391+00:00", "trade", 9.67, 86.0]
["2026-08-28T19:59:47.573391+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:47.573406+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:47.573413+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:47.573436+00:00", "trade", 9.67, 200.0]
["2026-08-28T19:59:47.573449+00:00", "trade", 9.67, 67.0]
["2026-08-28T19:59:47.573498+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:47.573936+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:47.574110+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:47.574123+00:00", "trade", 9.67, 100.0]
["2026-08-28T19:59:47.578387+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:47.582420+00:00", "trade", 9.67, 203.0]
["2026-08-28T19:59:47.582421+00:00", "trade", 9.67, 29.0]
["2026-08-28T19:59:47.582421+00:00", "trade", 9.67, 259.0]
["2026-08-28T19:59:47.582421+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:47.582423+00:00", "trade", 9.67, 33.0]
["2026-08-28T19:59:47.582435+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:47.582463+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:47.582798+00:00", "quote", 9.66, 9.68]
["2026-08-28T19:59:47.642424+00:00", "quote", 9.66, 9.68]
["2026-08-28T19:59:47.778519+00:00", "trade", 9.67, 100.0]
["2026-08-28T19:59:47.823219+00:00", "quote", 9.66, 9.68]
["2026-08-28T19:59:47.872090+00:00", "trade", 9.66, 62.0]
["2026-08-28T19:59:47.879751+00:00", "trade", 9.67, 7.0]
["2026-08-28T19:59:48.034447+00:00", "trade", 9.67, 16.0]
["2026-08-28T19:59:48.062154+00:00", "trade", 9.67, 1.0]
["2026-08-28T19:59:48.086329+00:00", "quote", 9.66, 9.68]
["2026-08-28T19:59:48.143275+00:00", "quote", 9.66, 9.68]
["2026-08-28T19:59:48.143277+00:00", "trade", 9.67, 10.0]
["2026-08-28T19:59:48.143277+00:00", "trade", 9.68, 138.0]
["2026-08-28T19:59:48.143309+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:48.143347+00:00", "trade", 9.68, 98.0]
["2026-08-28T19:59:48.143374+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:48.143750+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:48.143769+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:48.143852+00:00", "trade", 9.68, 868.0]
["2026-08-28T19:59:48.143852+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:48.144151+00:00", "trade", 9.68, 961.0]
["2026-08-28T19:59:48.144152+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:48.144341+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:48.144462+00:00", "trade", 9.68, 1014.0]
["2026-08-28T19:59:48.144462+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:48.144489+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:48.144938+00:00", "trade", 9.68, 200.0]
["2026-08-28T19:59:48.145051+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:48.145116+00:00", "trade", 9.68, 400.0]
["2026-08-28T19:59:48.145149+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:48.145220+00:00", "trade", 9.68, 58.0]
["2026-08-28T19:59:48.145347+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:48.146432+00:00", "trade", 9.68, 42.0]
["2026-08-28T19:59:48.146500+00:00", "trade", 9.68, 58.0]
["2026-08-28T19:59:48.147551+00:00", "trade", 9.68, 142.0]
["2026-08-28T19:59:48.147667+00:00", "trade", 9.68, 54.0]
["2026-08-28T19:59:48.147693+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:48.147704+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:48.147732+00:00", "trade", 9.68, 200.0]
["2026-08-28T19:59:48.147756+00:00", "trade", 9.68, 58.0]
["2026-08-28T19:59:48.147973+00:00", "trade", 9.68, 68.0]
["2026-08-28T19:59:48.147974+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:48.147998+00:00", "trade", 9.68, 72.0]
["2026-08-28T19:59:48.147999+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:48.148278+00:00", "trade", 9.68, 94.0]
["2026-08-28T19:59:48.148278+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:48.148304+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:48.148582+00:00", "trade", 9.68, 201.0]
["2026-08-28T19:59:48.148583+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:48.148908+00:00", "trade", 9.68, 42.0]
["2026-08-28T19:59:48.148979+00:00", "trade", 9.68, 200.0]
["2026-08-28T19:59:48.149255+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:48.149620+00:00", "trade", 9.68, 87.0]
["2026-08-28T19:59:48.149982+00:00", "trade", 9.68, 3.0]
["2026-08-28T19:59:48.150007+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:48.150343+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:48.151144+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:48.160130+00:00", "trade", 9.675, 100.0]
["2026-08-28T19:59:48.160245+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:48.163371+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:48.163962+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:48.193610+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:48.193683+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:48.251118+00:00", "trade", 9.675, 1.0]
["2026-08-28T19:59:48.253128+00:00", "trade", 9.68, 205.0]
["2026-08-28T19:59:48.253128+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:48.253130+00:00", "trade", 9.68, 41.0]
["2026-08-28T19:59:48.253131+00:00", "trade", 9.68, 20.0]
["2026-08-28T19:59:48.253132+00:00", "trade", 9.68, 203.0]
["2026-08-28T19:59:48.253150+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:48.253158+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:48.253165+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:48.253171+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:48.253185+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:48.253704+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:48.254100+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:48.258362+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:48.412243+00:00", "trade", 9.69, 7.0]
["2026-08-28T19:59:48.503154+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:48.503178+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:48.503570+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:48.503716+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:48.514575+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:48.514600+00:00", "trade", 9.68, 1.0]
["2026-08-28T19:59:48.568903+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:48.591756+00:00", "trade", 9.68, 15.0]
["2026-08-28T19:59:48.751033+00:00", "trade", 9.69, 11.0]
["2026-08-28T19:59:48.875714+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:48.875716+00:00", "trade", 9.69, 64.0]
["2026-08-28T19:59:48.875737+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:48.876361+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:48.876389+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:48.877734+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:48.883155+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:48.883263+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:48.883270+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:49.125341+00:00", "trade", 9.68, 85.0]
["2026-08-28T19:59:49.214736+00:00", "trade", 9.69, 15.0]
["2026-08-28T19:59:49.330149+00:00", "trade", 9.69, 27.0]
["2026-08-28T19:59:49.474508+00:00", "trade", 9.69, 32.0]
["2026-08-28T19:59:49.474532+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:49.481563+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:49.481942+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:49.482019+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:49.482317+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:49.811923+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:49.822581+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:49.822708+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:49.822735+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:49.871259+00:00", "trade", 9.69, 30.0]
["2026-08-28T19:59:49.871327+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:49.878371+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:49.878745+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:49.878825+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:49.879119+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:50.006848+00:00", "trade", 9.67, 1.0]
["2026-08-28T19:59:50.010353+00:00", "trade", 9.67, 1.0]
["2026-08-28T19:59:50.033313+00:00", "trade", 9.67, 6.0]
["2026-08-28T19:59:50.090649+00:00", "trade", 9.67, 100.0]
["2026-08-28T19:59:50.101557+00:00", "trade", 9.69, 70.0]
["2026-08-28T19:59:50.137325+00:00", "trade", 9.68, 308.0]
["2026-08-28T19:59:50.137348+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.137355+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.137361+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.137374+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.137376+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:50.137376+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:50.137381+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.137405+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.137412+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.137524+00:00", "trade", 9.68, 400.0]
["2026-08-28T19:59:50.137579+00:00", "trade", 9.68, 400.0]
["2026-08-28T19:59:50.137800+00:00", "trade", 9.68, 200.0]
["2026-08-28T19:59:50.137922+00:00", "trade", 9.68, 200.0]
["2026-08-28T19:59:50.142350+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.142737+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:50.151150+00:00", "trade", 9.67, 7.0]
["2026-08-28T19:59:50.151933+00:00", "trade", 9.69, 7.0]
["2026-08-28T19:59:50.156667+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:50.157196+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:50.157220+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:50.157227+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:50.157253+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:50.157988+00:00", "trade", 9.68, 408.0]
["2026-08-28T19:59:50.157989+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:50.157990+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:50.157991+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:50.157992+00:00", "trade", 9.68, 600.0]
["2026-08-28T19:59:50.157996+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:50.158003+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:50.158009+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:50.158017+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.158025+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.158032+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.158039+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.158042+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:50.158045+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:50.158045+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:50.158046+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.158052+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.158058+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.158074+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.158081+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.158087+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.158352+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.163015+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:50.163045+00:00", "trade", 9.68, 60.0]
["2026-08-28T19:59:50.163047+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:50.163054+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:50.163062+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:50.163070+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:50.163107+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:50.163688+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:50.163689+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:50.163689+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:50.163690+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:50.163696+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:50.163702+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:50.163710+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.163717+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.163724+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.163737+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:50.163737+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.163739+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:50.163743+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.163769+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.163776+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.168721+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.169112+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:50.178106+00:00", "trade", 9.68, 400.0]
["2026-08-28T19:59:50.185805+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.185820+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:50.195817+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.199149+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:50.201404+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.201421+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:50.202203+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.202216+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:50.203001+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.203017+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:50.203781+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:50.203818+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:50.270725+00:00", "trade", 9.68, 400.0]
["2026-08-28T19:59:50.280534+00:00", "trade", 9.67, 3.0]
["2026-08-28T19:59:50.384625+00:00", "trade", 9.68, 3.0]
["2026-08-28T19:59:50.612419+00:00", "trade", 9.69, 17.0]
["2026-08-28T19:59:50.691598+00:00", "trade", 9.67, 15.0]
["2026-08-28T19:59:50.810692+00:00", "trade", 9.69, 30.0]
["2026-08-28T19:59:50.810870+00:00", "trade", 9.67, 1.0]
["2026-08-28T19:59:51.003879+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:51.034409+00:00", "trade", 9.67, 2.0]
["2026-08-28T19:59:51.034430+00:00", "trade", 9.67, 2.0]
["2026-08-28T19:59:51.035188+00:00", "trade", 9.68, 41.0]
["2026-08-28T19:59:51.035619+00:00", "trade", 9.67, 75.0]
["2026-08-28T19:59:51.035714+00:00", "trade", 9.68, 7.0]
["2026-08-28T19:59:51.035716+00:00", "trade", 9.67, 2.0]
["2026-08-28T19:59:51.035717+00:00", "trade", 9.67, 14.0]
["2026-08-28T19:59:51.035827+00:00", "trade", 9.68, 1.0]
["2026-08-28T19:59:51.039325+00:00", "trade", 9.68, 164.0]
["2026-08-28T19:59:51.039326+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:51.039329+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:51.039346+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:51.039353+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:51.039360+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:51.039369+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:51.039377+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:51.039378+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:51.039379+00:00", "trade", 9.68, 164.0]
["2026-08-28T19:59:51.039384+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:51.039392+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:51.039403+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:51.039403+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:51.039404+00:00", "trade", 9.68, 285.0]
["2026-08-28T19:59:51.039406+00:00", "trade", 9.68, 15.0]
["2026-08-28T19:59:51.039410+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:51.039667+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:51.039892+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:51.040103+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:51.040104+00:00", "trade", 9.68, 600.0]
["2026-08-28T19:59:51.040108+00:00", "trade", 9.68, 15.0]
["2026-08-28T19:59:51.040108+00:00", "trade", 9.68, 285.0]
["2026-08-28T19:59:51.040111+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:51.040113+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:51.040148+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:51.040156+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:51.040168+00:00", "trade", 9.68, 285.0]
["2026-08-28T19:59:51.040168+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:51.040211+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:51.042808+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:51.043133+00:00", "trade", 9.68, 164.0]
["2026-08-28T19:59:51.043164+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:51.043165+00:00", "trade", 9.68, 285.0]
["2026-08-28T19:59:51.043169+00:00", "trade", 9.68, 285.0]
["2026-08-28T19:59:51.043169+00:00", "trade", 9.68, 200.0]
["2026-08-28T19:59:51.043196+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:51.043203+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:51.043210+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:51.043211+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:51.043218+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:51.043225+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:51.043232+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:51.043240+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:51.043252+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:51.043710+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:51.048203+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:51.209324+00:00", "trade", 9.68, 1.0]
["2026-08-28T19:59:51.509435+00:00", "trade", 9.685, 100.0]
["2026-08-28T19:59:51.509583+00:00", "trade", 9.685, 100.0]
["2026-08-28T19:59:51.510116+00:00", "trade", 9.685, 26.0]
["2026-08-28T19:59:51.525788+00:00", "trade", 9.685, 200.0]
["2026-08-28T19:59:51.525790+00:00", "trade", 9.69, 77.0]
["2026-08-28T19:59:51.526237+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:51.620374+00:00", "trade", 9.68, 1.0]
["2026-08-28T19:59:51.620431+00:00", "trade", 9.68, 3.0]
["2026-08-28T19:59:51.811044+00:00", "trade", 9.68, 1.0]
["2026-08-28T19:59:52.058145+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:52.058634+00:00", "trade", 9.68, 1.0]
["2026-08-28T19:59:52.073646+00:00", "trade", 9.68, 21.0]
["2026-08-28T19:59:52.119064+00:00", "trade", 9.685, 1.0]
["2026-08-28T19:59:52.308445+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:52.338879+00:00", "trade", 9.68, 1.0]
["2026-08-28T19:59:52.468046+00:00", "trade", 9.68, 9.0]
["2026-08-28T19:59:52.550407+00:00", "trade", 9.685, 100.0]
["2026-08-28T19:59:52.580732+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:53.002144+00:00", "trade", 9.685, 100.0]
["2026-08-28T19:59:53.002514+00:00", "trade", 9.68, 1.0]
["2026-08-28T19:59:53.002546+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:53.605484+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:53.808181+00:00", "trade", 9.68, 15.0]
["2026-08-28T19:59:53.808211+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:53.808218+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:53.808563+00:00", "trade", 9.69, 1.0]
["2026-08-28T19:59:53.873837+00:00", "trade", 9.68, 1.0]
["2026-08-28T19:59:53.873877+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:53.874224+00:00", "trade", 9.68, 1.0]
["2026-08-28T19:59:53.874253+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:53.901871+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:53.901909+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:54.114704+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:54.114742+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:54.213525+00:00", "trade", 9.685, 100.0]
["2026-08-28T19:59:54.213592+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:54.346599+00:00", "trade", 9.68, 30.0]
["2026-08-28T19:59:54.346629+00:00", "trade", 9.68, 236.0]
["2026-08-28T19:59:54.346629+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:54.346631+00:00", "trade", 9.68, 285.0]
["2026-08-28T19:59:54.346633+00:00", "trade", 9.68, 130.0]
["2026-08-28T19:59:54.346634+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:54.346636+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:54.346644+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:54.346993+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:54.347676+00:00", "trade", 9.675, 700.0]
["2026-08-28T19:59:54.347775+00:00", "trade", 9.675, 200.0]
["2026-08-28T19:59:54.347883+00:00", "trade", 9.675, 9.0]
["2026-08-28T19:59:54.348221+00:00", "trade", 9.67, 100.0]
["2026-08-28T19:59:54.348348+00:00", "trade", 9.67, 50.0]
["2026-08-28T19:59:54.348715+00:00", "trade", 9.67, 50.0]
["2026-08-28T19:59:54.348853+00:00", "trade", 9.67, 50.0]
["2026-08-28T19:59:54.349149+00:00", "quote", 9.66, 9.68]
["2026-08-28T19:59:54.349468+00:00", "trade", 9.675, 3.0]
["2026-08-28T19:59:54.349600+00:00", "trade", 9.67, 1.0]
["2026-08-28T19:59:54.350809+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:54.350809+00:00", "quote", 9.66, 9.68]
["2026-08-28T19:59:54.350810+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:54.350812+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:54.350814+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:54.350816+00:00", "trade", 9.68, 30.0]
["2026-08-28T19:59:54.350816+00:00", "quote", 9.66, 9.68]
["2026-08-28T19:59:54.350818+00:00", "trade", 9.68, 236.0]
["2026-08-28T19:59:54.350818+00:00", "trade", 9.68, 205.0]
["2026-08-28T19:59:54.350822+00:00", "quote", 9.66, 9.68]
["2026-08-28T19:59:54.350828+00:00", "quote", 9.66, 9.68]
["2026-08-28T19:59:54.350842+00:00", "quote", 9.66, 9.68]
["2026-08-28T19:59:54.350847+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:54.350848+00:00", "quote", 9.66, 9.69]
["2026-08-28T19:59:54.350856+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:54.350863+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:54.350870+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:54.350876+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:54.350882+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:54.350882+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:54.350885+00:00", "trade", 9.68, 200.0]
["2026-08-28T19:59:54.350888+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:54.350889+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:54.350894+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:54.350900+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:54.350906+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:54.351052+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:54.351189+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:54.351193+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:54.351389+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:54.351826+00:00", "trade", 9.68, 85.0]
["2026-08-28T19:59:54.355838+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:54.552454+00:00", "trade", 9.685, 1.0]
["2026-08-28T19:59:54.600943+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:54.753748+00:00", "trade", 9.68, 18.0]
["2026-08-28T19:59:54.753751+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.051241+00:00", "trade", 9.685, 100.0]
["2026-08-28T19:59:55.051329+00:00", "trade", 9.685, 100.0]
["2026-08-28T19:59:55.051498+00:00", "trade", 9.685, 69.0]
["2026-08-28T19:59:55.051499+00:00", "trade", 9.685, 100.0]
["2026-08-28T19:59:55.051624+00:00", "trade", 9.685, 145.0]
["2026-08-28T19:59:55.051635+00:00", "trade", 9.685, 100.0]
["2026-08-28T19:59:55.052580+00:00", "trade", 9.685, 55.0]
["2026-08-28T19:59:55.052581+00:00", "trade", 9.685, 100.0]
["2026-08-28T19:59:55.052605+00:00", "trade", 9.685, 90.0]
["2026-08-28T19:59:55.052908+00:00", "trade", 9.685, 2.0]
["2026-08-28T19:59:55.053198+00:00", "trade", 9.685, 3.0]
["2026-08-28T19:59:55.053496+00:00", "trade", 9.685, 3.0]
["2026-08-28T19:59:55.053794+00:00", "trade", 9.685, 2.0]
["2026-08-28T19:59:55.054099+00:00", "trade", 9.685, 3.0]
["2026-08-28T19:59:55.054387+00:00", "trade", 9.685, 3.0]
["2026-08-28T19:59:55.054692+00:00", "trade", 9.685, 3.0]
["2026-08-28T19:59:55.054976+00:00", "trade", 9.685, 2.0]
["2026-08-28T19:59:55.055267+00:00", "trade", 9.685, 3.0]
["2026-08-28T19:59:55.055555+00:00", "trade", 9.685, 3.0]
["2026-08-28T19:59:55.055838+00:00", "trade", 9.685, 2.0]
["2026-08-28T19:59:55.056128+00:00", "trade", 9.685, 3.0]
["2026-08-28T19:59:55.056424+00:00", "trade", 9.685, 2.0]
["2026-08-28T19:59:55.056711+00:00", "trade", 9.685, 3.0]
["2026-08-28T19:59:55.057002+00:00", "trade", 9.685, 3.0]
["2026-08-28T19:59:55.057299+00:00", "trade", 9.685, 2.0]
["2026-08-28T19:59:55.058222+00:00", "trade", 9.685, 6.0]
["2026-08-28T19:59:55.169207+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.169209+00:00", "trade", 9.69, 773.0]
["2026-08-28T19:59:55.169209+00:00", "trade", 9.69, 200.0]
["2026-08-28T19:59:55.169210+00:00", "trade", 9.69, 43.0]
["2026-08-28T19:59:55.169214+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.169229+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.169237+00:00", "trade", 9.68, 182.0]
["2026-08-28T19:59:55.169237+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.169238+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:55.169240+00:00", "trade", 9.68, 182.0]
["2026-08-28T19:59:55.169242+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:55.169244+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.169251+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.169259+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:55.169267+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.169273+00:00", "trade", 9.68, 150.0]
["2026-08-28T19:59:55.169274+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.169281+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.169287+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.169294+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.169301+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.169309+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.169609+00:00", "trade", 9.68, 150.0]
["2026-08-28T19:59:55.169610+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.169611+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:55.169611+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:55.169612+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:55.169613+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:55.169616+00:00", "trade", 9.68, 32.0]
["2026-08-28T19:59:55.169616+00:00", "trade", 9.68, 70.0]
["2026-08-28T19:59:55.169617+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.169623+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.169629+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:55.169643+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.169650+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.169656+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.169662+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.169669+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.169675+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.169689+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.169972+00:00", "trade", 9.68, 70.0]
["2026-08-28T19:59:55.170933+00:00", "trade", 9.69, 604.0]
["2026-08-28T19:59:55.170934+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.170961+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:55.170961+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.170963+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:55.170964+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:55.170965+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:55.170968+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.170971+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:55.170971+00:00", "trade", 9.68, 150.0]
["2026-08-28T19:59:55.170971+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:55.170974+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.170981+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.170987+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.170993+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.171001+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:55.171008+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.171015+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.171023+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.171029+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.171036+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.171043+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.171056+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.171279+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:55.171279+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.171281+00:00", "trade", 9.68, 239.0]
["2026-08-28T19:59:55.171282+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:55.171283+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:55.171286+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.171288+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:55.171289+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:55.171289+00:00", "trade", 9.68, 600.0]
["2026-08-28T19:59:55.171293+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.171299+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.171305+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.171311+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.171318+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:55.171334+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.171338+00:00", "trade", 9.68, 239.0]
["2026-08-28T19:59:55.171339+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:55.171340+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:55.171341+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.171348+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.171354+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.171361+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.171368+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.171376+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.171383+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.171390+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.171397+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.171412+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.171418+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.171425+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.172433+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.173737+00:00", "trade", 9.68, 298.0]
["2026-08-28T19:59:55.173737+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.173764+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:55.177065+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:55.180345+00:00", "trade", 9.68, 200.0]
["2026-08-28T19:59:55.258519+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:55.258894+00:00", "trade", 9.68, 2.0]
["2026-08-28T19:59:55.258913+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.258922+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.258951+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.258964+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:55.259245+00:00", "trade", 9.68, 60.0]
["2026-08-28T19:59:55.259578+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.259579+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:55.259582+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:55.259582+00:00", "trade", 9.68, 600.0]
["2026-08-28T19:59:55.259586+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.259592+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:55.259601+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.259607+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.259613+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.259620+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.259624+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:55.259627+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.259633+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.259639+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.259652+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.259685+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:55.259685+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.259686+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:55.259692+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.259712+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.259718+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.264608+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.280066+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.281349+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.293533+00:00", "trade", 9.68, 45.0]
["2026-08-28T19:59:55.293533+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.459951+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.459952+00:00", "trade", 9.69, 140.0]
["2026-08-28T19:59:55.459973+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.459979+00:00", "trade", 9.68, 255.0]
["2026-08-28T19:59:55.459980+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:55.459981+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.459988+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:55.460000+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.460007+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.460013+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.460020+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.460026+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.460055+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.460466+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:55.460466+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.460467+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:55.460468+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:55.460471+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:55.460473+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.460474+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:55.460475+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:55.460479+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.460485+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.460492+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.460498+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:55.460506+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.460513+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:55.460513+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.460519+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.460525+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.460532+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.460538+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.460542+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:55.460544+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:55.460545+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.460552+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.460558+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.460665+00:00", "trade", 9.68, 600.0]
["2026-08-28T19:59:55.460706+00:00", "trade", 9.68, 600.0]
["2026-08-28T19:59:55.460728+00:00", "trade", 9.68, 1300.0]
["2026-08-28T19:59:55.460748+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:55.460748+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.460750+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:55.460753+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:55.460753+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:55.460755+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:55.460755+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.460761+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.460768+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.460775+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:55.460782+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.460789+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.460795+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.460802+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.460848+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:55.460863+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:55.460929+00:00", "trade", 9.68, 900.0]
["2026-08-28T19:59:55.460967+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:55.461174+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:55.461174+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.461175+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:55.461177+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:55.461178+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:55.461181+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.461187+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:55.461194+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:55.461202+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.461209+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.461216+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.461222+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.461229+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.461235+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.461526+00:00", "trade", 9.6775, 94.0]
["2026-08-28T19:59:55.461750+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.462170+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.462275+00:00", "trade", 9.68, 1300.0]
["2026-08-28T19:59:55.464067+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.466221+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.487741+00:00", "trade", 9.685, 100.0]
["2026-08-28T19:59:55.499327+00:00", "trade", 9.685, 100.0]
["2026-08-28T19:59:55.531256+00:00", "trade", 9.685, 100.0]
["2026-08-28T19:59:55.531345+00:00", "trade", 9.685, 100.0]
["2026-08-28T19:59:55.532421+00:00", "trade", 9.685, 58.0]
["2026-08-28T19:59:55.533687+00:00", "trade", 9.685, 100.0]
["2026-08-28T19:59:55.554149+00:00", "trade", 9.685, 113.0]
["2026-08-28T19:59:55.590296+00:00", "trade", 9.685, 13.0]
["2026-08-28T19:59:55.711216+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.712409+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.779655+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.779657+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:59:55.779677+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.913007+00:00", "trade", 9.685, 6.0]
["2026-08-28T19:59:55.935596+00:00", "trade", 9.69, 2.0]
["2026-08-28T19:59:55.992285+00:00", "trade", 9.69, 2.0]
["2026-08-28T19:59:55.992314+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:55.994578+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.062539+00:00", "trade", 9.69, 322.0]
["2026-08-28T19:59:56.062539+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.062568+00:00", "trade", 9.685, 181.0]
["2026-08-28T19:59:56.062569+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.062570+00:00", "trade", 9.68, 259.0]
["2026-08-28T19:59:56.062570+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.062572+00:00", "trade", 9.68, 219.0]
["2026-08-28T19:59:56.062576+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.062583+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.062599+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.062606+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.075508+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.076404+00:00", "trade", 9.68, 200.0]
["2026-08-28T19:59:56.081803+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.081828+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.081841+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.130185+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.152125+00:00", "trade", 9.68, 5.0]
["2026-08-28T19:59:56.152158+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.153331+00:00", "trade", 9.69, 185.0]
["2026-08-28T19:59:56.153332+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.153361+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.153681+00:00", "trade", 9.69, 985.0]
["2026-08-28T19:59:56.153681+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.153708+00:00", "trade", 9.68, 76.0]
["2026-08-28T19:59:56.153708+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.153730+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.153737+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.153744+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.154021+00:00", "trade", 9.68, 259.0]
["2026-08-28T19:59:56.154021+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.154047+00:00", "trade", 9.68, 259.0]
["2026-08-28T19:59:56.154047+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.154048+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:56.154055+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.154069+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.154076+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.154082+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.154088+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.154095+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.154097+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.154103+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.154109+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.154123+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.154130+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.154624+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.155819+00:00", "trade", 9.68, 2400.0]
["2026-08-28T19:59:56.156392+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.156424+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.156431+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.156856+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.159091+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.189679+00:00", "trade", 9.68, 200.0]
["2026-08-28T19:59:56.189709+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.189737+00:00", "trade", 9.685, 200.0]
["2026-08-28T19:59:56.189737+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.189738+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:56.189741+00:00", "trade", 9.68, 159.0]
["2026-08-28T19:59:56.189744+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.189768+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.189810+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.189810+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.189812+00:00", "trade", 9.68, 35.0]
["2026-08-28T19:59:56.189817+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.189896+00:00", "trade", 9.685, 100.0]
["2026-08-28T19:59:56.190273+00:00", "trade", 9.685, 100.0]
["2026-08-28T19:59:56.190759+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.191279+00:00", "trade", 9.68, 200.0]
["2026-08-28T19:59:56.192709+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.192736+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.206566+00:00", "trade", 9.68, 200.0]
["2026-08-28T19:59:56.214047+00:00", "trade", 9.68, 1.0]
["2026-08-28T19:59:56.216876+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.217538+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.330956+00:00", "trade", 9.69, 28.0]
["2026-08-28T19:59:56.330956+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.341133+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.357665+00:00", "trade", 9.69, 507.0]
["2026-08-28T19:59:56.357667+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.357988+00:00", "trade", 9.69, 638.0]
["2026-08-28T19:59:56.357988+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.358294+00:00", "trade", 9.69, 801.0]
["2026-08-28T19:59:56.358294+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.358604+00:00", "trade", 9.69, 11.0]
["2026-08-28T19:59:56.358605+00:00", "trade", 9.69, 20.0]
["2026-08-28T19:59:56.358608+00:00", "trade", 9.69, 600.0]
["2026-08-28T19:59:56.358608+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:59:56.358611+00:00", "trade", 9.69, 274.0]
["2026-08-28T19:59:56.358618+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.358624+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.358631+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.358638+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.358651+00:00", "trade", 9.68, 278.0]
["2026-08-28T19:59:56.358651+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.358658+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.358671+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.358682+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.358697+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.358703+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.358723+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.359003+00:00", "trade", 9.69, 38.0]
["2026-08-28T19:59:56.359003+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.359228+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.359301+00:00", "trade", 9.69, 51.0]
["2026-08-28T19:59:56.359322+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.359607+00:00", "trade", 9.69, 637.0]
["2026-08-28T19:59:56.359607+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.359608+00:00", "trade", 9.69, 50.0]
["2026-08-28T19:59:56.359610+00:00", "trade", 9.69, 255.0]
["2026-08-28T19:59:56.359621+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.359633+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:56.359633+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.359653+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.359660+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.359668+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.359674+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.359680+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.359687+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.359991+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.359992+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.359993+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.359994+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:56.359995+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:56.359998+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.359998+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.359999+00:00", "trade", 9.68, 278.0]
["2026-08-28T19:59:56.360005+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.360011+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.360017+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.360024+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.360031+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.360038+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.360040+00:00", "trade", 9.68, 278.0]
["2026-08-28T19:59:56.360045+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.360051+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.360058+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.360065+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.360073+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.360079+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.360085+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.360092+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.360099+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.360704+00:00", "trade", 9.68, 200.0]
["2026-08-28T19:59:56.362807+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.364762+00:00", "trade", 9.68, 75.0]
["2026-08-28T19:59:56.365021+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.365264+00:00", "trade", 9.68, 25.0]
["2026-08-28T19:59:56.433283+00:00", "trade", 9.69, 14.0]
["2026-08-28T19:59:56.433305+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.436517+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.461041+00:00", "trade", 9.685, 13.0]
["2026-08-28T19:59:56.465045+00:00", "trade", 9.69, 1687.0]
["2026-08-28T19:59:56.465045+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.465073+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.465074+00:00", "trade", 9.685, 200.0]
["2026-08-28T19:59:56.465075+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.465076+00:00", "trade", 9.68, 22.0]
["2026-08-28T19:59:56.465078+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.465081+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:56.465087+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.465093+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.465108+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.465115+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.465361+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.465362+00:00", "trade", 9.69, 2113.0]
["2026-08-28T19:59:56.465387+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.465388+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.465389+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.465394+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.465409+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.465416+00:00", "trade", 9.68, 20.0]
["2026-08-28T19:59:56.465416+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.465419+00:00", "trade", 9.68, 130.0]
["2026-08-28T19:59:56.465430+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.465437+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.465444+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.465630+00:00", "trade", 9.685, 200.0]
["2026-08-28T19:59:56.465828+00:00", "trade", 9.68, 148.0]
["2026-08-28T19:59:56.465828+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.465829+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:56.465830+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.465834+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.465841+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.465848+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.465855+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.465862+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.465868+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.465874+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.465875+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.465882+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.465896+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.465902+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.465909+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.465912+00:00", "trade", 9.685, 100.0]
["2026-08-28T19:59:56.465941+00:00", "trade", 9.685, 100.0]
["2026-08-28T19:59:56.466069+00:00", "trade", 9.68, 70.0]
["2026-08-28T19:59:56.466406+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467179+00:00", "trade", 9.69, 1264.0]
["2026-08-28T19:59:56.467179+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467206+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467207+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:56.467208+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:56.467209+00:00", "trade", 9.68, 130.0]
["2026-08-28T19:59:56.467211+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:56.467213+00:00", "trade", 9.68, 18.0]
["2026-08-28T19:59:56.467213+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467214+00:00", "trade", 9.68, 130.0]
["2026-08-28T19:59:56.467219+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467226+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467238+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.467248+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467255+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467262+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467268+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467274+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467280+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467283+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.467287+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467293+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467299+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467305+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467318+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.467319+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467339+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467345+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467351+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467353+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.467357+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467364+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467370+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467377+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467385+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467386+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.467414+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.467414+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467422+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.467422+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467440+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467448+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467457+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467458+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.467459+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.467464+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467470+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467484+00:00", "trade", 9.68, 200.0]
["2026-08-28T19:59:56.467484+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467488+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.467491+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467506+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467507+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.467508+00:00", "trade", 9.69, 484.0]
["2026-08-28T19:59:56.467513+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467533+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467736+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467821+00:00", "trade", 9.69, 1734.0]
["2026-08-28T19:59:56.467822+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467846+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.467847+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.467848+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.467853+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.467867+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.467874+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.467875+00:00", "trade", 9.68, 150.0]
["2026-08-28T19:59:56.467880+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.467900+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.469215+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.469555+00:00", "trade", 9.68, 128.0]
["2026-08-28T19:59:56.469555+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.469557+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:56.469562+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.469575+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.469583+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.469589+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.469596+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.469604+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.469610+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.469623+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.470031+00:00", "trade", 9.69, 240.0]
["2026-08-28T19:59:56.470031+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.470130+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.470331+00:00", "trade", 9.69, 304.0]
["2026-08-28T19:59:56.470332+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.470634+00:00", "trade", 9.69, 383.0]
["2026-08-28T19:59:56.470634+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.470660+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.470937+00:00", "trade", 9.69, 1233.0]
["2026-08-28T19:59:56.470937+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.470964+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.470965+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:56.470965+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.470967+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:56.470969+00:00", "trade", 9.68, 150.0]
["2026-08-28T19:59:56.470971+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.470972+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:56.470973+00:00", "trade", 9.68, 128.0]
["2026-08-28T19:59:56.470977+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.470984+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.470991+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.470996+00:00", "trade", 9.68, 150.0]
["2026-08-28T19:59:56.470997+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.471005+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.471012+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.471018+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.471025+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.471031+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.471038+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.471044+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.471051+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.471057+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.471275+00:00", "trade", 9.68, 150.0]
["2026-08-28T19:59:56.471276+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.471276+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.471278+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.471279+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:56.471283+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.471285+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.471285+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:56.471285+00:00", "trade", 9.68, 150.0]
["2026-08-28T19:59:56.471289+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.471296+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.471302+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.471309+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.471316+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.471323+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.471330+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.471336+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.471343+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.471349+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.471356+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.471362+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.471471+00:00", "trade", 9.685, 100.0]
["2026-08-28T19:59:56.471518+00:00", "trade", 9.685, 100.0]
["2026-08-28T19:59:56.471697+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.471780+00:00", "trade", 9.69, 351.0]
["2026-08-28T19:59:56.471780+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.471808+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:56.471809+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.471811+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.471811+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:56.471813+00:00", "trade", 9.68, 150.0]
["2026-08-28T19:59:56.471815+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.471816+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.471818+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:56.471818+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.471822+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.471829+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.471835+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.471840+00:00", "trade", 9.68, 150.0]
["2026-08-28T19:59:56.471841+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.471848+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.471856+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.471863+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.471869+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.471875+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.471882+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.471888+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.471895+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.471901+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.472107+00:00", "trade", 9.68, 150.0]
["2026-08-28T19:59:56.472109+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.472109+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.472110+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:56.472112+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:56.472114+00:00", "trade", 9.68, 150.0]
["2026-08-28T19:59:56.472116+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.472117+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:56.472117+00:00", "trade", 9.68, 2.0]
["2026-08-28T19:59:56.472122+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.472129+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.472136+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:56.472142+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.472155+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.472161+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.472168+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.472302+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:56.472303+00:00", "trade", 9.68, 78.0]
["2026-08-28T19:59:56.472322+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.472329+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.472335+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.472342+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.472349+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.472508+00:00", "trade", 9.68, 75.0]
["2026-08-28T19:59:56.472513+00:00", "trade", 9.68, 25.0]
["2026-08-28T19:59:56.477456+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.482948+00:00", "trade", 9.68, 26.0]
["2026-08-28T19:59:56.482971+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.503451+00:00", "trade", 9.685, 16.0]
["2026-08-28T19:59:56.538480+00:00", "trade", 9.685, 100.0]
["2026-08-28T19:59:56.572650+00:00", "trade", 9.69, 606.0]
["2026-08-28T19:59:56.572651+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.573003+00:00", "trade", 9.69, 763.0]
["2026-08-28T19:59:56.573004+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.573036+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.573314+00:00", "trade", 9.69, 958.0]
["2026-08-28T19:59:56.573314+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.573625+00:00", "trade", 9.69, 1200.0]
["2026-08-28T19:59:56.573625+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.573654+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.573931+00:00", "trade", 9.69, 1504.0]
["2026-08-28T19:59:56.573932+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.574238+00:00", "trade", 9.69, 1191.0]
["2026-08-28T19:59:56.574238+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.574264+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.574523+00:00", "trade", 9.69, 313.0]
["2026-08-28T19:59:56.574524+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.574548+00:00", "trade", 9.69, 1003.0]
["2026-08-28T19:59:56.574549+00:00", "trade", 9.69, 111.0]
["2026-08-28T19:59:56.574549+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:56.574551+00:00", "trade", 9.69, 44.0]
["2026-08-28T19:59:56.574553+00:00", "trade", 9.69, 20.0]
["2026-08-28T19:59:56.574555+00:00", "trade", 9.69, 13.0]
["2026-08-28T19:59:56.574556+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:56.574584+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:56.574591+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:56.574597+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:56.574604+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:56.574610+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:56.574617+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:56.574624+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:56.574715+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:59:56.575125+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:56.575461+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:56.575462+00:00", "trade", 9.69, 46.0]
["2026-08-28T19:59:56.576740+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:56.579622+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:56.589703+00:00", "trade", 9.692, 1.0]
["2026-08-28T19:59:56.677403+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:59:56.677403+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:56.677406+00:00", "trade", 9.7, 20.0]
["2026-08-28T19:59:56.677406+00:00", "trade", 9.7, 600.0]
["2026-08-28T19:59:56.677407+00:00", "trade", 9.7, 61.0]
["2026-08-28T19:59:56.677417+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:56.677425+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:56.677710+00:00", "trade", 9.7, 539.0]
["2026-08-28T19:59:56.677710+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:56.677711+00:00", "trade", 9.7, 219.0]
["2026-08-28T19:59:56.677717+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:56.677738+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:56.677996+00:00", "trade", 9.7, 23.0]
["2026-08-28T19:59:56.678277+00:00", "trade", 9.7, 258.0]
["2026-08-28T19:59:56.678277+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:56.678279+00:00", "trade", 9.7, 477.0]
["2026-08-28T19:59:56.678284+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:56.678306+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:56.678332+00:00", "trade", 9.7, 23.0]
["2026-08-28T19:59:56.678352+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:56.678359+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:56.678366+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:56.678372+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:56.678377+00:00", "trade", 9.7, 278.0]
["2026-08-28T19:59:56.678379+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:56.678386+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:56.678415+00:00", "trade", 9.7, 102.0]
["2026-08-28T19:59:56.678415+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:56.678423+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:56.678430+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:56.678439+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:56.680207+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:56.680387+00:00", "trade", 9.7, 52.0]
["2026-08-28T19:59:56.680410+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:56.683392+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:56.698465+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:56.698466+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:59:56.698467+00:00", "trade", 9.7, 146.0]
["2026-08-28T19:59:56.698479+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:56.698487+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:56.698494+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:56.698497+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:59:56.698500+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:56.698507+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:56.698513+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:56.698519+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:56.698540+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:59:56.698540+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:56.698575+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:59:56.698575+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:56.698610+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:59:56.698610+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:56.698756+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:56.698757+00:00", "trade", 9.7, 150.0]
["2026-08-28T19:59:56.698777+00:00", "trade", 9.7, 50.0]
["2026-08-28T19:59:56.698782+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:59:56.698787+00:00", "trade", 9.7, 200.0]
["2026-08-28T19:59:56.698788+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:56.698800+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:56.698801+00:00", "trade", 9.7, 74.0]
["2026-08-28T19:59:56.698802+00:00", "trade", 9.7, 76.0]
["2026-08-28T19:59:56.698807+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:56.698823+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:56.698841+00:00", "trade", 9.7, 150.0]
["2026-08-28T19:59:56.698841+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:56.698850+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:56.698865+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:56.698871+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:56.698885+00:00", "trade", 9.7, 150.0]
["2026-08-28T19:59:56.698892+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:56.699222+00:00", "trade", 9.7, 50.0]
["2026-08-28T19:59:56.699232+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:56.699246+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:59:56.699247+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:56.699333+00:00", "trade", 9.7, 70.0]
["2026-08-28T19:59:56.699555+00:00", "trade", 9.7, 80.0]
["2026-08-28T19:59:56.699628+00:00", "trade", 9.69, 400.0]
["2026-08-28T19:59:56.699628+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:56.700066+00:00", "trade", 9.69, 200.0]
["2026-08-28T19:59:56.700570+00:00", "trade", 9.7, 40.0]
["2026-08-28T19:59:56.701028+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:56.703657+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:56.710799+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:56.710827+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:59:56.711455+00:00", "trade", 9.7, 13.0]
["2026-08-28T19:59:56.711456+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:56.711480+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:56.719033+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:56.790105+00:00", "trade", 9.678, 1400.0]
["2026-08-28T19:59:56.792545+00:00", "trade", 9.7, 14.0]
["2026-08-28T19:59:56.792579+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:56.792586+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:56.799028+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:56.811035+00:00", "trade", 9.7, 150.0]
["2026-08-28T19:59:56.824571+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:56.824595+00:00", "quote", 9.68, 9.71]
["2026-08-28T19:59:56.824631+00:00", "trade", 9.7, 25.0]
["2026-08-28T19:59:56.824653+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:56.824661+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:56.824682+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:56.826175+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:56.829669+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:56.829690+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:56.843425+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:56.932796+00:00", "trade", 9.71, 3.0]
["2026-08-28T19:59:57.136501+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:57.165238+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:57.170698+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:57.216291+00:00", "trade", 9.71, 60.0]
["2026-08-28T19:59:57.216292+00:00", "trade", 9.71, 155.0]
["2026-08-28T19:59:57.216298+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:57.216313+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:57.216318+00:00", "trade", 9.7, 78.0]
["2026-08-28T19:59:57.216336+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.216343+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.219038+00:00", "trade", 9.7, 300.0]
["2026-08-28T19:59:57.220335+00:00", "trade", 9.7, 300.0]
["2026-08-28T19:59:57.220543+00:00", "trade", 9.7, 1.0]
["2026-08-28T19:59:57.221358+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.221383+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:57.221565+00:00", "trade", 9.7, 2000.0]
["2026-08-28T19:59:57.222586+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:59:57.222844+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:59:57.225237+00:00", "quote", 9.68, 9.71]
["2026-08-28T19:59:57.225266+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:59:57.227579+00:00", "trade", 9.7, 200.0]
["2026-08-28T19:59:57.228531+00:00", "trade", 9.7, 50.0]
["2026-08-28T19:59:57.235086+00:00", "quote", 9.68, 9.71]
["2026-08-28T19:59:57.235112+00:00", "quote", 9.68, 9.71]
["2026-08-28T19:59:57.289176+00:00", "trade", 9.695, 100.0]
["2026-08-28T19:59:57.372115+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.372142+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.372588+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:59:57.373274+00:00", "trade", 9.7, 500.0]
["2026-08-28T19:59:57.373523+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.373924+00:00", "quote", 9.68, 9.71]
["2026-08-28T19:59:57.373925+00:00", "trade", 9.7, 600.0]
["2026-08-28T19:59:57.373944+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:57.373952+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:57.373958+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:57.373965+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:57.373971+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:57.373978+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:57.374150+00:00", "trade", 9.7, 2000.0]
["2026-08-28T19:59:57.374506+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:57.374654+00:00", "trade", 9.7, 70.0]
["2026-08-28T19:59:57.375366+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:57.377679+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:57.377685+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.378087+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:59:57.378965+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.379243+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:57.379245+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:59:57.379265+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:57.379271+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:57.379285+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:57.379288+00:00", "trade", 9.7, 277.0]
["2026-08-28T19:59:57.379292+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:57.379320+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:57.379819+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:57.382165+00:00", "trade", 9.7, 180.0]
["2026-08-28T19:59:57.382165+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:57.382194+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:57.382227+00:00", "trade", 9.7, 120.0]
["2026-08-28T19:59:57.382227+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:57.382248+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.382255+00:00", "trade", 9.7, 150.0]
["2026-08-28T19:59:57.382255+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.382259+00:00", "trade", 9.7, 50.0]
["2026-08-28T19:59:57.382261+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.382268+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.382282+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.382297+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.382305+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.382629+00:00", "trade", 9.7, 150.0]
["2026-08-28T19:59:57.382632+00:00", "trade", 9.7, 50.0]
["2026-08-28T19:59:57.382636+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:59:57.382798+00:00", "trade", 9.7, 150.0]
["2026-08-28T19:59:57.382805+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.382807+00:00", "trade", 9.7, 150.0]
["2026-08-28T19:59:57.382821+00:00", "trade", 9.7, 50.0]
["2026-08-28T19:59:57.382827+00:00", "trade", 9.7, 50.0]
["2026-08-28T19:59:57.383393+00:00", "trade", 9.7, 200.0]
["2026-08-28T19:59:57.383977+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.387253+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.387443+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:59:57.388769+00:00", "trade", 9.695, 100.0]
["2026-08-28T19:59:57.389178+00:00", "trade", 9.695, 200.0]
["2026-08-28T19:59:57.392750+00:00", "trade", 9.695, 100.0]
["2026-08-28T19:59:57.397576+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.397605+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:59:57.398219+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:59:57.398789+00:00", "trade", 9.695, 200.0]
["2026-08-28T19:59:57.398814+00:00", "trade", 9.695, 200.0]
["2026-08-28T19:59:57.399109+00:00", "trade", 9.695, 200.0]
["2026-08-28T19:59:57.399134+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:59:57.399148+00:00", "trade", 9.7, 227.0]
["2026-08-28T19:59:57.399148+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.399149+00:00", "trade", 9.7, 227.0]
["2026-08-28T19:59:57.399155+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.399159+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:59:57.399162+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.399168+00:00", "trade", 9.7, 180.0]
["2026-08-28T19:59:57.399169+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:57.399170+00:00", "trade", 9.7, 120.0]
["2026-08-28T19:59:57.399176+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:57.399178+00:00", "trade", 9.7, 150.0]
["2026-08-28T19:59:57.399183+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:57.399189+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:57.399191+00:00", "trade", 9.7, 150.0]
["2026-08-28T19:59:57.399192+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:59:57.399193+00:00", "trade", 9.7, 50.0]
["2026-08-28T19:59:57.399195+00:00", "trade", 9.7, 50.0]
["2026-08-28T19:59:57.399196+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:57.399198+00:00", "trade", 9.7, 31.0]
["2026-08-28T19:59:57.399198+00:00", "trade", 9.7, 269.0]
["2026-08-28T19:59:57.399200+00:00", "trade", 9.7, 31.0]
["2026-08-28T19:59:57.399203+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:57.399209+00:00", "trade", 9.7, 46.0]
["2026-08-28T19:59:57.399212+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:57.399219+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:57.399223+00:00", "trade", 9.7, 300.0]
["2026-08-28T19:59:57.399224+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:59:57.399225+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:57.399226+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:59:57.399232+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:57.399234+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:59:57.399245+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:57.399252+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:57.399259+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:57.399266+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:57.399274+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:57.399282+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.399288+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.399294+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.399301+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:57.399308+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:57.399314+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:57.399321+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:57.399328+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:59:57.399334+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:57.399348+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.399354+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.399361+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.399367+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.399374+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.399381+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.399388+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.399395+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.399402+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.399408+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.399415+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.399507+00:00", "trade", 9.7, 50.0]
["2026-08-28T19:59:57.399509+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:59:57.399512+00:00", "trade", 9.7, 50.0]
["2026-08-28T19:59:57.399513+00:00", "trade", 9.7, 70.0]
["2026-08-28T19:59:57.399515+00:00", "trade", 9.7, 70.0]
["2026-08-28T19:59:57.399517+00:00", "trade", 9.7, 70.0]
["2026-08-28T19:59:57.399521+00:00", "trade", 9.7, 30.0]
["2026-08-28T19:59:57.399524+00:00", "trade", 9.7, 50.0]
["2026-08-28T19:59:57.399533+00:00", "trade", 9.7, 20.0]
["2026-08-28T19:59:57.399625+00:00", "trade", 9.695, 100.0]
["2026-08-28T19:59:57.399628+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:59:57.399634+00:00", "trade", 9.7, 77.0]
["2026-08-28T19:59:57.399718+00:00", "trade", 9.695, 100.0]
["2026-08-28T19:59:57.399736+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:59:57.399812+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:59:57.399854+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:59:57.400476+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.400483+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.400501+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:59:57.400714+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:59:57.404314+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.499729+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.499730+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:59:57.499732+00:00", "trade", 9.69, 277.0]
["2026-08-28T19:59:57.499733+00:00", "trade", 9.69, 150.0]
["2026-08-28T19:59:57.499736+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.499743+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.499751+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.499758+00:00", "trade", 9.695, 200.0]
["2026-08-28T19:59:57.499758+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.499764+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.499770+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.499778+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.499784+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.499790+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.499798+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.499805+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.499811+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.499823+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.499886+00:00", "trade", 9.7, 200.0]
["2026-08-28T19:59:57.499936+00:00", "quote", 9.69, 9.69]
["2026-08-28T19:59:57.499997+00:00", "trade", 9.69, 102.0]
["2026-08-28T19:59:57.499998+00:00", "quote", 9.69, 9.69]
["2026-08-28T19:59:57.500033+00:00", "trade", 9.69, 54.0]
["2026-08-28T19:59:57.500033+00:00", "trade", 9.7, 200.0]
["2026-08-28T19:59:57.500034+00:00", "quote", 9.69, 9.69]
["2026-08-28T19:59:57.500047+00:00", "trade", 9.69, 80.0]
["2026-08-28T19:59:57.500070+00:00", "trade", 9.69, 44.0]
["2026-08-28T19:59:57.500070+00:00", "quote", 9.69, 9.69]
["2026-08-28T19:59:57.500078+00:00", "trade", 9.69, 92.0]
["2026-08-28T19:59:57.500232+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.500307+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.501273+00:00", "trade", 9.69, 300.0]
["2026-08-28T19:59:57.501273+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.501274+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:59:57.501276+00:00", "trade", 9.69, 300.0]
["2026-08-28T19:59:57.501277+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:59:57.501279+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.501281+00:00", "trade", 9.69, 127.0]
["2026-08-28T19:59:57.501281+00:00", "trade", 9.69, 150.0]
["2026-08-28T19:59:57.501282+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:59:57.501284+00:00", "trade", 9.69, 104.0]
["2026-08-28T19:59:57.501285+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.501291+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.501298+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.501306+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.501313+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.501319+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.501327+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.501340+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.501347+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.501353+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.501360+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.501703+00:00", "trade", 9.69, 9.0]
["2026-08-28T19:59:57.502627+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.502634+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.549412+00:00", "trade", 9.68, 13.0]
["2026-08-28T19:59:57.549440+00:00", "trade", 9.68, 239.0]
["2026-08-28T19:59:57.549440+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.549441+00:00", "trade", 9.68, 600.0]
["2026-08-28T19:59:57.549443+00:00", "trade", 9.68, 278.0]
["2026-08-28T19:59:57.549444+00:00", "trade", 9.68, 23.0]
["2026-08-28T19:59:57.549448+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:57.549448+00:00", "trade", 9.68, 104.0]
["2026-08-28T19:59:57.549448+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.549451+00:00", "trade", 9.68, 150.0]
["2026-08-28T19:59:57.549451+00:00", "trade", 9.68, 127.0]
["2026-08-28T19:59:57.549455+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.549462+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.549468+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.549475+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:57.549475+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.549482+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.549490+00:00", "quote", 9.67, 9.7]
["2026-08-28T19:59:57.549498+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:57.549505+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:57.549511+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:57.549518+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:57.549524+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:57.549530+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:57.549538+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:57.549545+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:57.549552+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:57.549558+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:57.550017+00:00", "trade", 9.68, 29.0]
["2026-08-28T19:59:57.550020+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:57.551230+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:57.552946+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:57.554471+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:57.585590+00:00", "trade", 9.68, 99.0]
["2026-08-28T19:59:57.601835+00:00", "trade", 9.675, 6.0]
["2026-08-28T19:59:57.601847+00:00", "trade", 9.675, 200.0]
["2026-08-28T19:59:57.602001+00:00", "trade", 9.68, 200.0]
["2026-08-28T19:59:57.602926+00:00", "trade", 9.68, 200.0]
["2026-08-28T19:59:57.602964+00:00", "trade", 9.68, 293.0]
["2026-08-28T19:59:57.603136+00:00", "trade", 9.68, 200.0]
["2026-08-28T19:59:57.616794+00:00", "trade", 9.68, 200.0]
["2026-08-28T19:59:57.616798+00:00", "trade", 9.68, 18.0]
["2026-08-28T19:59:57.702554+00:00", "trade", 9.68, 12.0]
["2026-08-28T19:59:57.717273+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:57.717274+00:00", "trade", 9.68, 188.0]
["2026-08-28T19:59:57.717274+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:57.717274+00:00", "trade", 9.68, 230.0]
["2026-08-28T19:59:57.717276+00:00", "trade", 9.68, 150.0]
["2026-08-28T19:59:57.717279+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:57.717281+00:00", "trade", 9.68, 23.0]
["2026-08-28T19:59:57.717282+00:00", "trade", 9.68, 15.0]
["2026-08-28T19:59:57.717287+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:57.717293+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:57.717317+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.717324+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.717330+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.717337+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.717343+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.717357+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.717371+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.717678+00:00", "trade", 9.69, 20.0]
["2026-08-28T19:59:57.717679+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:59:57.717680+00:00", "trade", 9.69, 301.0]
["2026-08-28T19:59:57.717685+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.717691+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.717706+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.717852+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.718914+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.718951+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.722299+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.803396+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.803431+00:00", "trade", 9.7, 6.0]
["2026-08-28T19:59:57.803475+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.818428+00:00", "trade", 9.7, 100.0]
["2026-08-28T19:59:57.818465+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.818484+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.818494+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.818502+00:00", "trade", 9.7, 96.0]
["2026-08-28T19:59:57.818502+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.818504+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.818505+00:00", "trade", 9.7, 54.0]
["2026-08-28T19:59:57.818509+00:00", "trade", 9.7, 80.0]
["2026-08-28T19:59:57.818513+00:00", "trade", 9.7, 44.0]
["2026-08-28T19:59:57.818516+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.818517+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:59:57.818517+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.818524+00:00", "trade", 9.7, 92.0]
["2026-08-28T19:59:57.818524+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:57.818531+00:00", "trade", 9.7, 200.0]
["2026-08-28T19:59:57.818537+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.818576+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.818598+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.818652+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.818653+00:00", "trade", 9.69, 188.0]
["2026-08-28T19:59:57.818654+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:59:57.818669+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.818675+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.818678+00:00", "trade", 9.69, 44.0]
["2026-08-28T19:59:57.818682+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.818683+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:59:57.818686+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.818687+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:59:57.818689+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.818694+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.818758+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.818765+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.818772+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.818775+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:59:57.818778+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.818802+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.818809+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.819200+00:00", "trade", 9.69, 188.0]
["2026-08-28T19:59:57.819200+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.819201+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:59:57.819203+00:00", "trade", 9.69, 300.0]
["2026-08-28T19:59:57.819206+00:00", "trade", 9.69, 98.0]
["2026-08-28T19:59:57.819207+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.819214+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.819220+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.819236+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.819242+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.819249+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.819255+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.819262+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.819268+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:57.819272+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:59:57.819272+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.819276+00:00", "trade", 9.69, 44.0]
["2026-08-28T19:59:57.819292+00:00", "trade", 9.69, 2.0]
["2026-08-28T19:59:57.819311+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.819318+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.819324+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.819332+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.819339+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.819346+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.819353+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.819359+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.819365+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.819368+00:00", "trade", 9.69, 277.0]
["2026-08-28T19:59:57.819369+00:00", "trade", 9.69, 300.0]
["2026-08-28T19:59:57.819370+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:59:57.819372+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.819379+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.819385+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.819392+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.819398+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.819406+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.819413+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.819419+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.819426+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:57.819432+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.819624+00:00", "trade", 9.7, 277.0]
["2026-08-28T19:59:57.819625+00:00", "trade", 9.7, 265.0]
["2026-08-28T19:59:57.819625+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:57.819632+00:00", "quote", 9.68, 9.71]
["2026-08-28T19:59:57.819655+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:57.822252+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:57.890691+00:00", "trade", 9.698, 400.0]
["2026-08-28T19:59:57.903545+00:00", "trade", 9.7, 12.0]
["2026-08-28T19:59:58.004322+00:00", "trade", 9.7, 6.0]
["2026-08-28T19:59:58.018953+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:58.019017+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:58.019981+00:00", "trade", 9.7, 82.0]
["2026-08-28T19:59:58.019982+00:00", "trade", 9.7, 200.0]
["2026-08-28T19:59:58.019983+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:58.020012+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:58.020023+00:00", "trade", 9.7, 3366.0]
["2026-08-28T19:59:58.020023+00:00", "quote", 9.7, 9.71]
["2026-08-28T19:59:58.020025+00:00", "trade", 9.7, 288.0]
["2026-08-28T19:59:58.020030+00:00", "quote", 9.69, 9.71]
["2026-08-28T19:59:58.020048+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:58.020055+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:58.020062+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:58.020069+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:58.020078+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:58.020521+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:59:58.020539+00:00", "trade", 9.69, 98.0]
["2026-08-28T19:59:58.020605+00:00", "quote", 9.69, 9.7]
["2026-08-28T19:59:58.020770+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:59:58.020773+00:00", "trade", 9.69, 200.0]
["2026-08-28T19:59:58.020775+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:58.020789+00:00", "trade", 9.69, 2.0]
["2026-08-28T19:59:58.020789+00:00", "trade", 9.69, 100.0]
["2026-08-28T19:59:58.022117+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:58.025066+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:58.031448+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:58.270059+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:58.270082+00:00", "quote", 9.68, 9.71]
["2026-08-28T19:59:58.270090+00:00", "quote", 9.68, 9.71]
["2026-08-28T19:59:58.270091+00:00", "trade", 9.68, 300.0]
["2026-08-28T19:59:58.270092+00:00", "trade", 9.68, 277.0]
["2026-08-28T19:59:58.270095+00:00", "trade", 9.68, 600.0]
["2026-08-28T19:59:58.270096+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:58.270097+00:00", "quote", 9.68, 9.71]
["2026-08-28T19:59:58.270104+00:00", "quote", 9.68, 9.71]
["2026-08-28T19:59:58.270112+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:58.270113+00:00", "trade", 9.68, 50.0]
["2026-08-28T19:59:58.270118+00:00", "quote", 9.68, 9.7]
["2026-08-28T19:59:58.270125+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:58.270153+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:58.270341+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:58.270348+00:00", "quote", 9.68, 9.69]
["2026-08-28T19:59:58.270364+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:58.270380+00:00", "trade", 9.68, 84.0]
["2026-08-28T19:59:58.270381+00:00", "trade", 9.68, 50.0]
["2026-08-28T19:59:58.270385+00:00", "trade", 9.68, 50.0]
["2026-08-28T19:59:58.270394+00:00", "trade", 9.68, 50.0]
["2026-08-28T19:59:58.270417+00:00", "trade", 9.68, 16.0]
["2026-08-28T19:59:58.270663+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:58.270681+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:58.270755+00:00", "trade", 9.68, 100.0]
["2026-08-28T19:59:58.270756+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:58.270825+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:58.271000+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:58.271007+00:00", "quote", 9.67, 9.68]
["2026-08-28T19:59:58.271812+00:00", "trade", 9.67, 25.0]
["2026-08-28T19:59:58.271839+00:00", "trade", 9.67, 100.0]
["2026-08-28T19:59:58.271883+00:00", "trade", 9.67, 100.0]
["2026-08-28T19:59:58.271893+00:00", "trade", 9.67, 3.0]
["2026-08-28T19:59:58.271919+00:00", "trade", 9.67, 100.0]
["2026-08-28T19:59:58.271956+00:00", "trade", 9.67, 100.0]
["2026-08-28T19:59:58.271990+00:00", "trade", 9.67, 100.0]
["2026-08-28T19:59:58.272028+00:00", "trade", 9.67, 77.0]
["2026-08-28T19:59:58.272052+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:58.272078+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:58.272870+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:58.272895+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:58.273345+00:00", "quote", 9.67, 9.69]
["2026-08-28T19:59:58.273346+00:00", "trade", 9.67, 300.0]
["2026-08-28T19:59:58.273346+00:00", "trade", 9.67, 25.0]
["2026-08-28T19:59:58.274218+00:00", "trade", 9.68, 200.0]
["2026-08-28T19:59:58.279996+00:00", "quote", 9.66, 9.68]
["2026-08-28T19:59:58.329303+00:00", "quote", 9.66, 9.68]
["2026-08-28T19:59:58.383917+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:58.383944+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:58.542208+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:58.564603+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:58.573392+00:00", "trade", 9.66, 13.0]
["2026-08-28T19:59:58.573393+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:58.762021+00:00", "trade", 9.66, 100.0]
["2026-08-28T19:59:58.762023+00:00", "quote", 9.66, 9.67]
["2026-08-28T19:59:58.938984+00:00", "trade", 9.665, 50.0]
["2026-08-28T19:59:59.152916+00:00", "quote", 9.65, 9.67]
["2026-08-28T19:59:59.162099+00:00", "quote", 9.65, 9.67]
["2026-08-28T19:59:59.162106+00:00", "quote", 9.65, 9.67]
["2026-08-28T19:59:59.515264+00:00", "trade", 9.67, 408.0]
["2026-08-28T19:59:59.515264+00:00", "quote", 9.65, 9.67]
["2026-08-28T19:59:59.515799+00:00", "quote", 9.65, 9.67]
["2026-08-28T19:59:59.892490+00:00", "quote", 9.65, 9.67]
["2026-08-28T19:59:59.985720+00:00", "quote", 9.65, 9.67]
["2026-08-28T19:59:59.992351+00:00", "quote", 9.65, 9.67]